www.cicloide.com 21721 www.cicloide.com 21721 105.80 2015-03-17T15:33:44Z 105.90 2015-03-17T15:33:46Z 106.60 2015-03-17T15:33:55Z 106.30 2015-03-17T15:33:59Z 105.90 2015-03-17T15:34:16Z 104.80 2015-03-17T15:34:30Z 105.10 2015-03-17T15:34:44Z 105.30 2015-03-17T15:34:45Z 105.30 2015-03-17T15:34:48Z 105.10 2015-03-17T15:34:54Z 105.30 2015-03-17T15:34:58Z 106.10 2015-03-17T15:35:05Z 105.30 2015-03-17T15:35:12Z 105.30 2015-03-17T15:35:14Z 105.50 2015-03-17T15:35:18Z 105.20 2015-03-17T15:35:23Z 106.00 2015-03-17T15:35:40Z 105.90 2015-03-17T15:35:42Z 105.90 2015-03-17T15:35:47Z 106.40 2015-03-17T15:36:05Z 105.90 2015-03-17T15:37:17Z 105.70 2015-03-17T15:37:23Z 106.80 2015-03-17T15:37:36Z 108.20 2015-03-17T15:37:45Z 109.20 2015-03-17T15:37:52Z 109.30 2015-03-17T15:37:56Z 109.60 2015-03-17T15:37:58Z 110.40 2015-03-17T15:38:06Z 109.70 2015-03-17T15:38:10Z 109.70 2015-03-17T15:38:21Z 109.80 2015-03-17T15:38:45Z 109.30 2015-03-17T15:39:04Z 109.20 2015-03-17T15:39:08Z 109.60 2015-03-17T15:39:32Z 109.70 2015-03-17T15:39:52Z 111.40 2015-03-17T15:39:59Z 112.40 2015-03-17T15:40:01Z 111.80 2015-03-17T15:40:09Z 108.70 2015-03-17T15:40:11Z 105.30 2015-03-17T15:40:14Z 102.70 2015-03-17T15:40:16Z 101.80 2015-03-17T15:40:18Z 102.60 2015-03-17T15:40:21Z 104.60 2015-03-17T15:40:38Z 104.90 2015-03-17T15:40:58Z 101.70 2015-03-17T15:41:16Z 99.00 2015-03-17T15:41:24Z 97.20 2015-03-17T15:41:37Z 95.00 2015-03-17T15:41:40Z 91.40 2015-03-17T15:41:52Z 90.70 2015-03-17T15:42:08Z 90.90 2015-03-17T15:42:09Z 93.60 2015-03-17T15:42:25Z 93.10 2015-03-17T15:42:52Z 92.90 2015-03-17T15:42:54Z 94.20 2015-03-17T15:42:56Z 94.80 2015-03-17T15:42:58Z 95.40 2015-03-17T15:43:00Z 98.10 2015-03-17T15:43:10Z 99.80 2015-03-17T15:43:20Z 101.50 2015-03-17T15:43:26Z 102.20 2015-03-17T15:43:41Z 100.50 2015-03-17T15:43:54Z 100.30 2015-03-17T15:43:55Z 97.30 2015-03-17T15:44:05Z 93.80 2015-03-17T15:44:11Z 90.70 2015-03-17T15:44:17Z 89.80 2015-03-17T15:44:21Z 89.90 2015-03-17T15:44:32Z 93.90 2015-03-17T15:44:41Z 93.90 2015-03-17T15:44:42Z 97.00 2015-03-17T15:44:48Z 100.10 2015-03-17T15:44:55Z 103.20 2015-03-17T15:45:02Z 106.40 2015-03-17T15:45:11Z 108.90 2015-03-17T15:45:18Z 111.90 2015-03-17T15:45:32Z 115.20 2015-03-17T15:45:45Z 118.00 2015-03-17T15:45:58Z 121.10 2015-03-17T15:46:09Z 121.30 2015-03-17T15:46:10Z 123.50 2015-03-17T15:46:18Z 126.90 2015-03-17T15:46:29Z 128.20 2015-03-17T15:46:45Z 131.40 2015-03-17T15:47:03Z 134.90 2015-03-17T15:47:13Z 135.20 2015-03-17T15:47:14Z 137.70 2015-03-17T15:47:22Z 139.90 2015-03-17T15:47:38Z 141.90 2015-03-17T15:47:57Z 145.10 2015-03-17T15:48:11Z 146.30 2015-03-17T15:48:16Z 149.00 2015-03-17T15:48:30Z 151.30 2015-03-17T15:48:48Z 151.50 2015-03-17T15:49:02Z 150.90 2015-03-17T15:49:11Z 150.30 2015-03-17T15:49:15Z 150.00 2015-03-17T15:49:19Z 150.60 2015-03-17T15:49:26Z 150.60 2015-03-17T15:49:35Z 153.00 2015-03-17T15:49:43Z 156.30 2015-03-17T15:49:51Z 159.50 2015-03-17T15:50:02Z 162.70 2015-03-17T15:50:13Z 165.00 2015-03-17T15:50:18Z 168.10 2015-03-17T15:50:28Z 170.10 2015-03-17T15:50:45Z 171.80 2015-03-17T15:50:52Z 175.30 2015-03-17T15:51:07Z 178.10 2015-03-17T15:51:28Z 181.30 2015-03-17T15:51:41Z 184.30 2015-03-17T15:51:53Z 186.60 2015-03-17T15:52:09Z 189.80 2015-03-17T15:52:24Z 192.80 2015-03-17T15:52:39Z 196.00 2015-03-17T15:52:50Z 198.00 2015-03-17T15:53:06Z 198.00 2015-03-17T15:53:12Z 201.40 2015-03-17T15:53:24Z 204.40 2015-03-17T15:53:35Z 206.10 2015-03-17T15:53:49Z 209.30 2015-03-17T15:54:04Z 212.60 2015-03-17T15:54:14Z 212.80 2015-03-17T15:54:15Z 216.20 2015-03-17T15:54:26Z 219.30 2015-03-17T15:54:37Z 222.60 2015-03-17T15:54:48Z 225.70 2015-03-17T15:54:59Z 227.20 2015-03-17T15:55:17Z 224.90 2015-03-17T15:55:26Z 221.70 2015-03-17T15:55:33Z 218.60 2015-03-17T15:55:36Z 214.80 2015-03-17T15:55:39Z 210.20 2015-03-17T15:55:42Z 208.10 2015-03-17T15:55:44Z 207.90 2015-03-17T15:55:48Z 205.80 2015-03-17T15:55:50Z 202.10 2015-03-17T15:55:54Z 197.20 2015-03-17T15:56:01Z 193.80 2015-03-17T15:56:07Z 193.40 2015-03-17T15:56:08Z 192.40 2015-03-17T15:56:10Z 188.40 2015-03-17T15:56:16Z 187.50 2015-03-17T15:56:17Z 186.20 2015-03-17T15:56:19Z 184.50 2015-03-17T15:56:22Z 183.60 2015-03-17T15:56:28Z 182.50 2015-03-17T15:56:34Z 182.30 2015-03-17T15:56:39Z 179.30 2015-03-17T15:56:44Z 178.90 2015-03-17T15:56:46Z 177.50 2015-03-17T15:56:54Z 176.30 2015-03-17T15:57:00Z 176.10 2015-03-17T15:57:05Z 176.80 2015-03-17T15:57:09Z 175.60 2015-03-17T15:57:12Z 175.00 2015-03-17T15:57:16Z 174.10 2015-03-17T15:57:22Z 173.50 2015-03-17T15:57:28Z 173.20 2015-03-17T15:57:33Z 171.10 2015-03-17T15:57:37Z 168.00 2015-03-17T15:57:43Z 163.90 2015-03-17T15:57:48Z 163.10 2015-03-17T15:57:49Z 161.80 2015-03-17T15:57:54Z 158.70 2015-03-17T15:58:02Z 158.50 2015-03-17T15:58:08Z 158.70 2015-03-17T15:58:13Z 160.00 2015-03-17T15:58:19Z 159.80 2015-03-17T15:58:25Z 157.90 2015-03-17T15:58:31Z 157.70 2015-03-17T15:58:34Z 154.70 2015-03-17T15:58:39Z 154.60 2015-03-17T15:58:43Z 158.20 2015-03-17T15:58:55Z 158.40 2015-03-17T15:59:03Z 159.10 2015-03-17T15:59:14Z 161.00 2015-03-17T15:59:29Z 161.50 2015-03-17T15:59:45Z 160.80 2015-03-17T15:59:54Z 160.00 2015-03-17T15:59:57Z 158.90 2015-03-17T16:00:00Z 158.80 2015-03-17T16:00:04Z 157.40 2015-03-17T16:00:07Z 156.70 2015-03-17T16:00:10Z 154.80 2015-03-17T16:00:15Z 154.90 2015-03-17T16:00:21Z 155.10 2015-03-17T16:00:25Z 154.30 2015-03-17T16:00:31Z 154.80 2015-03-17T16:00:40Z 152.80 2015-03-17T16:00:45Z 153.20 2015-03-17T16:00:46Z 152.10 2015-03-17T16:00:53Z 154.60 2015-03-17T16:01:11Z 154.90 2015-03-17T16:01:23Z 154.80 2015-03-17T16:01:27Z 154.30 2015-03-17T16:01:31Z 153.30 2015-03-17T16:01:34Z 153.40 2015-03-17T16:01:40Z 153.00 2015-03-17T16:01:45Z 151.30 2015-03-17T16:01:51Z 150.90 2015-03-17T16:01:56Z 151.10 2015-03-17T16:01:58Z 152.10 2015-03-17T16:02:02Z 152.00 2015-03-17T16:02:09Z 151.60 2015-03-17T16:02:11Z 147.60 2015-03-17T16:02:22Z 147.50 2015-03-17T16:02:23Z 147.30 2015-03-17T16:02:29Z 147.20 2015-03-17T16:02:31Z 146.60 2015-03-17T16:02:34Z 145.20 2015-03-17T16:02:37Z 145.40 2015-03-17T16:02:38Z 145.80 2015-03-17T16:02:42Z 145.70 2015-03-17T16:02:45Z 144.70 2015-03-17T16:02:57Z 143.90 2015-03-17T16:03:03Z 142.60 2015-03-17T16:03:08Z 144.10 2015-03-17T16:03:13Z 141.50 2015-03-17T16:03:22Z 141.10 2015-03-17T16:03:23Z 141.20 2015-03-17T16:03:25Z 143.60 2015-03-17T16:03:37Z 144.40 2015-03-17T16:03:44Z 145.20 2015-03-17T16:03:52Z 146.40 2015-03-17T16:04:00Z 147.60 2015-03-17T16:04:08Z 149.50 2015-03-17T16:04:18Z 150.40 2015-03-17T16:04:20Z 153.10 2015-03-17T16:04:31Z 155.60 2015-03-17T16:04:47Z 158.80 2015-03-17T16:04:57Z 159.30 2015-03-17T16:04:58Z 162.60 2015-03-17T16:05:10Z 163.30 2015-03-17T16:05:32Z 164.60 2015-03-17T16:05:52Z 166.40 2015-03-17T16:06:00Z 166.60 2015-03-17T16:06:15Z 166.00 2015-03-17T16:06:27Z 164.30 2015-03-17T16:06:31Z 166.40 2015-03-17T16:06:43Z 166.80 2015-03-17T16:06:50Z 168.90 2015-03-17T16:07:09Z 169.10 2015-03-17T16:07:15Z 169.80 2015-03-17T16:07:18Z 169.30 2015-03-17T16:07:23Z 166.80 2015-03-17T16:07:28Z 164.60 2015-03-17T16:07:34Z 163.70 2015-03-17T16:07:36Z 162.40 2015-03-17T16:07:39Z 162.20 2015-03-17T16:07:43Z 162.00 2015-03-17T16:07:45Z 160.50 2015-03-17T16:07:50Z 158.00 2015-03-17T16:07:55Z 157.40 2015-03-17T16:07:57Z 156.00 2015-03-17T16:08:00Z 155.40 2015-03-17T16:08:02Z 152.80 2015-03-17T16:08:10Z 151.10 2015-03-17T16:08:19Z 149.20 2015-03-17T16:08:27Z 147.90 2015-03-17T16:08:30Z 149.30 2015-03-17T16:08:37Z 149.00 2015-03-17T16:08:41Z 147.50 2015-03-17T16:08:44Z 145.40 2015-03-17T16:08:49Z 145.10 2015-03-17T16:08:53Z 145.50 2015-03-17T16:08:56Z 143.50 2015-03-17T16:09:02Z 141.40 2015-03-17T16:09:05Z 142.20 2015-03-17T16:09:19Z 142.40 2015-03-17T16:09:30Z 142.10 2015-03-17T16:09:34Z 140.50 2015-03-17T16:09:42Z 140.10 2015-03-17T16:09:46Z 138.40 2015-03-17T16:09:56Z 137.80 2015-03-17T16:10:00Z 136.80 2015-03-17T16:10:07Z 135.10 2015-03-17T16:10:12Z 134.60 2015-03-17T16:10:17Z 134.60 2015-03-17T16:10:30Z 134.20 2015-03-17T16:10:45Z 132.70 2015-03-17T16:12:55Z 129.60 2015-03-17T16:13:07Z 126.40 2015-03-17T16:13:18Z 125.90 2015-03-17T16:13:20Z 124.80 2015-03-17T16:13:23Z 123.70 2015-03-17T16:13:26Z 120.80 2015-03-17T16:13:39Z 120.40 2015-03-17T16:13:42Z 118.00 2015-03-17T16:13:53Z 117.40 2015-03-17T16:14:04Z 117.10 2015-03-17T16:14:05Z 115.50 2015-03-17T16:14:11Z 114.90 2015-03-17T16:14:16Z 112.10 2015-03-17T16:14:33Z 110.60 2015-03-17T16:14:47Z 110.00 2015-03-17T16:16:30Z 109.70 2015-03-17T16:16:43Z 108.40 2015-03-17T16:16:50Z 107.70 2015-03-17T16:16:54Z 109.30 2015-03-17T16:17:12Z 110.20 2015-03-17T16:17:25Z 111.10 2015-03-17T16:17:39Z 111.20 2015-03-17T16:17:41Z 113.60 2015-03-17T16:17:58Z 114.10 2015-03-17T16:18:12Z 113.20 2015-03-17T16:18:33Z 111.70 2015-03-17T16:18:48Z 111.90 2015-03-17T16:18:50Z 113.80 2015-03-17T16:19:04Z 113.80 2015-03-17T16:19:05Z 112.70 2015-03-17T16:19:11Z 111.50 2015-03-17T16:19:26Z 111.30 2015-03-17T16:19:36Z 111.90 2015-03-17T16:19:41Z 112.50 2015-03-17T16:19:47Z 112.30 2015-03-17T16:19:49Z 115.60 2015-03-17T16:20:00Z 118.80 2015-03-17T16:20:14Z 121.00 2015-03-17T16:20:31Z 121.30 2015-03-17T16:20:46Z 121.20 2015-03-17T16:20:49Z 117.30 2015-03-17T16:21:00Z 115.90 2015-03-17T16:21:02Z 112.90 2015-03-17T16:21:05Z 112.20 2015-03-17T16:21:07Z 114.40 2015-03-17T16:21:17Z 114.00 2015-03-17T16:21:28Z 114.00 2015-03-17T16:21:40Z 114.00 2015-03-17T16:21:43Z 116.00 2015-03-17T16:21:55Z 116.00 2015-03-17T16:22:00Z 114.10 2015-03-17T16:22:15Z 114.40 2015-03-17T16:22:27Z 114.60 2015-03-17T16:22:44Z 114.30 2015-03-17T16:22:51Z 114.30 2015-03-17T16:22:54Z 113.90 2015-03-17T16:23:06Z 113.70 2015-03-17T16:23:17Z 113.40 2015-03-17T16:23:26Z 113.90 2015-03-17T16:23:36Z 114.70 2015-03-17T16:23:40Z 115.50 2015-03-17T16:23:54Z 116.50 2015-03-17T16:24:12Z 115.60 2015-03-17T16:24:31Z 117.00 2015-03-17T16:24:44Z 117.30 2015-03-17T16:24:50Z 117.70 2015-03-17T16:24:55Z 119.90 2015-03-17T16:25:07Z 119.00 2015-03-17T16:25:10Z 118.90 2015-03-17T16:25:13Z 118.70 2015-03-17T16:25:16Z 118.40 2015-03-17T16:25:29Z 117.30 2015-03-17T16:25:37Z 117.50 2015-03-17T16:25:41Z 117.30 2015-03-17T16:25:45Z 120.70 2015-03-17T16:25:54Z 122.10 2015-03-17T16:26:09Z 122.80 2015-03-17T16:26:17Z 124.30 2015-03-17T16:26:29Z 124.80 2015-03-17T16:26:30Z 128.10 2015-03-17T16:26:41Z 130.20 2015-03-17T16:26:48Z 133.30 2015-03-17T16:27:01Z 133.70 2015-03-17T16:27:03Z 134.30 2015-03-17T16:27:07Z 134.30 2015-03-17T16:27:12Z 134.00 2015-03-17T16:27:26Z 133.50 2015-03-17T16:27:39Z 132.70 2015-03-17T16:27:42Z 131.30 2015-03-17T16:27:45Z 127.90 2015-03-17T16:27:49Z 125.70 2015-03-17T16:27:52Z 124.20 2015-03-17T16:27:56Z 124.80 2015-03-17T16:28:08Z 126.10 2015-03-17T16:28:23Z 126.40 2015-03-17T16:28:29Z 126.70 2015-03-17T16:28:44Z 127.10 2015-03-17T16:29:04Z 127.70 2015-03-17T16:29:19Z 127.20 2015-03-17T16:29:37Z 126.70 2015-03-17T16:29:53Z 127.20 2015-03-17T16:30:12Z 127.20 2015-03-17T16:30:34Z 127.30 2015-03-17T16:30:50Z 127.50 2015-03-17T16:30:54Z 129.90 2015-03-17T16:31:02Z 131.30 2015-03-17T16:31:05Z 132.70 2015-03-17T16:31:08Z 135.80 2015-03-17T16:31:19Z 137.60 2015-03-17T16:31:35Z 138.70 2015-03-17T16:31:52Z 140.40 2015-03-17T16:32:07Z 142.80 2015-03-17T16:32:22Z 145.40 2015-03-17T16:32:35Z 147.00 2015-03-17T16:32:39Z 148.20 2015-03-17T16:32:54Z 150.60 2015-03-17T16:33:11Z 154.00 2015-03-17T16:33:25Z 156.40 2015-03-17T16:33:39Z 156.80 2015-03-17T16:33:41Z 156.50 2015-03-17T16:33:46Z 158.30 2015-03-17T16:33:58Z 159.00 2015-03-17T16:34:09Z 158.40 2015-03-17T16:34:33Z 158.20 2015-03-17T16:34:36Z 159.90 2015-03-17T16:34:40Z 160.40 2015-03-17T16:35:00Z 160.50 2015-03-17T16:35:11Z 163.80 2015-03-17T16:35:22Z 163.90 2015-03-17T16:35:23Z 163.50 2015-03-17T16:35:35Z 163.60 2015-03-17T16:35:37Z 164.10 2015-03-17T16:35:40Z 164.40 2015-03-17T16:35:43Z 165.90 2015-03-17T16:35:48Z 168.00 2015-03-17T16:35:53Z 170.80 2015-03-17T16:36:01Z 173.30 2015-03-17T16:36:10Z 174.80 2015-03-17T16:36:23Z 177.10 2015-03-17T16:36:30Z 177.40 2015-03-17T16:36:31Z 179.00 2015-03-17T16:36:38Z 182.10 2015-03-17T16:36:51Z 182.70 2015-03-17T16:36:54Z 183.70 2015-03-17T16:36:59Z 185.10 2015-03-17T16:37:12Z 185.70 2015-03-17T16:37:22Z 186.60 2015-03-17T16:37:39Z 184.80 2015-03-17T16:37:49Z 183.00 2015-03-17T16:37:52Z 182.00 2015-03-17T16:37:56Z 183.40 2015-03-17T16:38:07Z 184.70 2015-03-17T16:38:14Z 188.00 2015-03-17T16:38:28Z 189.90 2015-03-17T16:38:38Z 190.10 2015-03-17T16:38:45Z 190.60 2015-03-17T16:38:56Z 190.50 2015-03-17T16:39:05Z 189.80 2015-03-17T16:39:10Z 189.30 2015-03-17T16:39:13Z 189.20 2015-03-17T16:39:17Z 189.20 2015-03-17T16:39:19Z 190.50 2015-03-17T16:39:28Z 193.40 2015-03-17T16:39:42Z 193.20 2015-03-17T16:39:45Z 193.50 2015-03-17T16:39:49Z 194.30 2015-03-17T16:39:53Z 194.80 2015-03-17T16:39:59Z 195.00 2015-03-17T16:40:03Z 197.30 2015-03-17T16:40:23Z 199.60 2015-03-17T16:40:42Z 202.30 2015-03-17T16:40:56Z 204.30 2015-03-17T16:41:10Z 204.60 2015-03-17T16:41:13Z 207.90 2015-03-17T16:41:20Z 209.70 2015-03-17T16:41:35Z 212.20 2015-03-17T16:41:51Z 214.40 2015-03-17T16:41:55Z 214.60 2015-03-17T16:41:58Z 215.10 2015-03-17T16:42:00Z 215.20 2015-03-17T16:42:04Z 218.40 2015-03-17T16:42:17Z 220.90 2015-03-17T16:42:28Z 222.50 2015-03-17T16:42:36Z 226.00 2015-03-17T16:42:53Z 229.40 2015-03-17T16:43:13Z 231.00 2015-03-17T16:43:28Z 234.60 2015-03-17T16:43:46Z 235.90 2015-03-17T16:43:50Z 239.00 2015-03-17T16:44:01Z 242.10 2015-03-17T16:44:18Z 245.20 2015-03-17T16:44:32Z 248.50 2015-03-17T16:44:41Z 251.70 2015-03-17T16:44:57Z 252.60 2015-03-17T16:45:11Z 251.00 2015-03-17T16:45:26Z 253.00 2015-03-17T16:45:40Z 253.60 2015-03-17T16:45:55Z 256.20 2015-03-17T16:46:09Z 259.50 2015-03-17T16:46:25Z 260.50 2015-03-17T16:46:27Z 260.70 2015-03-17T16:46:28Z 263.40 2015-03-17T16:46:42Z 264.70 2015-03-17T16:46:55Z 264.60 2015-03-17T16:47:12Z 265.00 2015-03-17T16:47:16Z 265.80 2015-03-17T16:47:22Z 268.20 2015-03-17T16:47:29Z 270.40 2015-03-17T16:47:43Z 269.60 2015-03-17T16:47:49Z 266.60 2015-03-17T16:47:54Z 266.60 2015-03-17T16:47:55Z 266.10 2015-03-17T16:47:59Z 265.90 2015-03-17T16:48:03Z 265.00 2015-03-17T16:48:07Z 264.70 2015-03-17T16:48:09Z 264.50 2015-03-17T16:48:19Z 264.40 2015-03-17T16:48:24Z 264.20 2015-03-17T16:48:28Z 263.60 2015-03-17T16:48:32Z 263.60 2015-03-17T16:48:34Z 263.30 2015-03-17T16:48:38Z 262.00 2015-03-17T16:48:43Z 258.60 2015-03-17T16:48:49Z 257.70 2015-03-17T16:48:51Z 255.00 2015-03-17T16:48:55Z 254.70 2015-03-17T16:48:56Z 252.10 2015-03-17T16:49:01Z 250.30 2015-03-17T16:49:06Z 248.60 2015-03-17T16:49:08Z 247.40 2015-03-17T16:49:10Z 247.50 2015-03-17T16:49:14Z 248.30 2015-03-17T16:49:19Z 248.40 2015-03-17T16:49:27Z 245.60 2015-03-17T16:49:32Z 242.20 2015-03-17T16:49:36Z 242.50 2015-03-17T16:49:37Z 242.10 2015-03-17T16:49:38Z 240.70 2015-03-17T16:49:42Z 237.70 2015-03-17T16:49:48Z 237.30 2015-03-17T16:49:49Z 237.30 2015-03-17T16:49:51Z 235.90 2015-03-17T16:49:55Z 235.40 2015-03-17T16:49:57Z 231.20 2015-03-17T16:50:01Z 228.10 2015-03-17T16:50:03Z 224.90 2015-03-17T16:50:06Z 223.00 2015-03-17T16:50:09Z 222.40 2015-03-17T16:50:10Z 221.20 2015-03-17T16:50:12Z 218.00 2015-03-17T16:50:18Z 211.90 2015-03-17T16:50:21Z 211.40 2015-03-17T16:50:22Z 208.60 2015-03-17T16:50:28Z 206.60 2015-03-17T16:50:31Z 205.80 2015-03-17T16:50:33Z 205.40 2015-03-17T16:50:34Z 203.50 2015-03-17T16:50:37Z 206.40 2015-03-17T16:50:43Z 207.80 2015-03-17T16:50:45Z 205.20 2015-03-17T16:50:56Z 201.70 2015-03-17T16:51:00Z 200.40 2015-03-17T16:51:02Z 202.20 2015-03-17T16:51:08Z 202.80 2015-03-17T16:51:15Z 202.80 2015-03-17T16:51:17Z 200.50 2015-03-17T16:51:21Z 197.50 2015-03-17T16:51:23Z 196.60 2015-03-17T16:51:25Z 196.80 2015-03-17T16:51:28Z 197.40 2015-03-17T16:51:35Z 198.20 2015-03-17T16:51:41Z 198.40 2015-03-17T16:51:45Z 200.30 2015-03-17T16:51:56Z 202.40 2015-03-17T16:52:02Z 205.80 2015-03-17T16:52:08Z 207.70 2015-03-17T16:52:12Z 209.70 2015-03-17T16:52:25Z 212.20 2015-03-17T16:52:44Z 215.20 2015-03-17T16:53:00Z 218.20 2015-03-17T16:53:15Z 219.10 2015-03-17T16:53:34Z 218.90 2015-03-17T16:53:35Z 218.10 2015-03-17T16:53:43Z 218.60 2015-03-17T16:53:47Z 220.10 2015-03-17T16:53:51Z 221.90 2015-03-17T16:54:02Z 223.40 2015-03-17T16:54:21Z 225.90 2015-03-17T16:54:34Z 226.50 2015-03-17T16:54:49Z 226.90 2015-03-17T16:54:58Z 227.00 2015-03-17T16:55:06Z 226.10 2015-03-17T16:55:20Z 225.10 2015-03-17T16:55:24Z 224.70 2015-03-17T16:55:41Z 224.70 2015-03-17T16:55:46Z 224.80 2015-03-17T16:55:49Z 225.80 2015-03-17T16:55:55Z 227.10 2015-03-17T16:55:58Z 230.30 2015-03-17T16:56:08Z 232.30 2015-03-17T16:56:25Z 235.50 2015-03-17T16:56:36Z 238.50 2015-03-17T16:56:46Z 241.60 2015-03-17T16:57:02Z 244.70 2015-03-17T16:57:11Z 245.40 2015-03-17T16:57:13Z 246.80 2015-03-17T16:57:28Z 247.50 2015-03-17T16:57:41Z 247.70 2015-03-17T16:57:54Z 247.70 2015-03-17T16:57:55Z 249.20 2015-03-17T16:58:08Z 248.00 2015-03-17T16:58:12Z 248.60 2015-03-17T16:58:18Z 249.80 2015-03-17T16:58:21Z 251.00 2015-03-17T16:58:32Z 254.00 2015-03-17T16:58:45Z 255.00 2015-03-17T16:59:03Z 258.10 2015-03-17T16:59:16Z 261.10 2015-03-17T16:59:37Z 260.80 2015-03-17T16:59:53Z 263.90 2015-03-17T17:00:08Z 266.90 2015-03-17T17:00:25Z 270.10 2015-03-17T17:00:35Z 273.20 2015-03-17T17:00:48Z 276.20 2015-03-17T17:01:00Z 279.20 2015-03-17T17:01:12Z 279.70 2015-03-17T17:01:15Z 281.50 2015-03-17T17:01:20Z 282.30 2015-03-17T17:01:22Z 281.70 2015-03-17T17:01:27Z 282.60 2015-03-17T17:01:44Z 283.50 2015-03-17T17:01:48Z 286.40 2015-03-17T17:02:04Z 289.70 2015-03-17T17:02:23Z 292.10 2015-03-17T17:02:41Z 290.70 2015-03-17T17:02:54Z 289.80 2015-03-17T17:03:04Z 290.10 2015-03-17T17:03:07Z 291.20 2015-03-17T17:03:11Z 294.70 2015-03-17T17:03:23Z 296.10 2015-03-17T17:03:29Z 298.00 2015-03-17T17:03:36Z 300.50 2015-03-17T17:03:49Z 303.70 2015-03-17T17:04:05Z 306.50 2015-03-17T17:04:24Z 309.90 2015-03-17T17:04:35Z 309.90 2015-03-17T17:04:36Z 311.00 2015-03-17T17:04:40Z 310.40 2015-03-17T17:04:46Z 310.30 2015-03-17T17:04:55Z 309.60 2015-03-17T17:04:59Z 309.90 2015-03-17T17:05:05Z 309.50 2015-03-17T17:05:14Z 309.00 2015-03-17T17:05:20Z 309.40 2015-03-17T17:05:22Z 306.00 2015-03-17T17:05:27Z 305.30 2015-03-17T17:05:28Z 304.00 2015-03-17T17:05:31Z 300.80 2015-03-17T17:05:38Z 300.90 2015-03-17T17:05:39Z 300.20 2015-03-17T17:05:43Z 300.70 2015-03-17T17:05:51Z 301.10 2015-03-17T17:05:58Z 299.50 2015-03-17T17:06:05Z 299.20 2015-03-17T17:06:10Z 299.80 2015-03-17T17:06:14Z 300.70 2015-03-17T17:06:26Z 299.70 2015-03-17T17:06:30Z 300.20 2015-03-17T17:06:37Z 300.20 2015-03-17T17:06:39Z 299.20 2015-03-17T17:06:43Z 297.70 2015-03-17T17:06:50Z 297.60 2015-03-17T17:06:53Z 297.70 2015-03-17T17:06:55Z 298.70 2015-03-17T17:07:01Z 298.90 2015-03-17T17:07:09Z 300.80 2015-03-17T17:07:15Z 301.30 2015-03-17T17:07:21Z 302.40 2015-03-17T17:07:29Z 302.80 2015-03-17T17:07:37Z 303.20 2015-03-17T17:07:41Z 303.50 2015-03-17T17:07:43Z 304.60 2015-03-17T17:07:52Z 305.90 2015-03-17T17:07:56Z 306.80 2015-03-17T17:07:59Z 308.50 2015-03-17T17:08:12Z 311.40 2015-03-17T17:08:26Z 314.50 2015-03-17T17:08:42Z 316.50 2015-03-17T17:08:52Z 317.10 2015-03-17T17:08:56Z 317.90 2015-03-17T17:09:00Z 319.40 2015-03-17T17:09:03Z 320.40 2015-03-17T17:09:09Z 321.80 2015-03-17T17:09:13Z 323.20 2015-03-17T17:09:27Z 324.70 2015-03-17T17:09:40Z 325.50 2015-03-17T17:09:54Z 326.20 2015-03-17T17:10:02Z 327.70 2015-03-17T17:10:14Z 328.20 2015-03-17T17:10:20Z 329.40 2015-03-17T17:10:25Z 330.30 2015-03-17T17:10:30Z 331.80 2015-03-17T17:10:35Z 332.40 2015-03-17T17:10:37Z 333.50 2015-03-17T17:10:45Z 334.90 2015-03-17T17:10:52Z 334.80 2015-03-17T17:11:01Z 335.90 2015-03-17T17:11:16Z 335.40 2015-03-17T17:11:22Z 335.90 2015-03-17T17:11:26Z 335.10 2015-03-17T17:11:33Z 334.80 2015-03-17T17:11:43Z 333.90 2015-03-17T17:11:48Z 333.60 2015-03-17T17:11:51Z 334.40 2015-03-17T17:11:58Z 336.00 2015-03-17T17:12:09Z 336.20 2015-03-17T17:12:16Z 335.70 2015-03-17T17:12:18Z 335.10 2015-03-17T17:12:20Z 334.00 2015-03-17T17:12:27Z 333.40 2015-03-17T17:12:30Z 333.80 2015-03-17T17:12:35Z 333.30 2015-03-17T17:12:37Z 333.30 2015-03-17T17:12:46Z 333.40 2015-03-17T17:12:49Z 333.30 2015-03-17T17:12:58Z 335.50 2015-03-17T17:13:10Z 338.80 2015-03-17T17:13:23Z 342.20 2015-03-17T17:13:36Z 344.00 2015-03-17T17:13:52Z 344.70 2015-03-17T17:13:54Z 345.30 2015-03-17T17:14:09Z 345.60 2015-03-17T17:14:14Z 345.40 2015-03-17T17:14:19Z 345.80 2015-03-17T17:14:25Z 346.80 2015-03-17T17:14:31Z 346.50 2015-03-17T17:14:42Z 347.80 2015-03-17T17:14:47Z 348.90 2015-03-17T17:14:54Z 351.20 2015-03-17T17:15:07Z 351.90 2015-03-17T17:15:11Z 354.80 2015-03-17T17:15:23Z 355.10 2015-03-17T17:15:38Z 356.70 2015-03-17T17:15:43Z 357.60 2015-03-17T17:15:48Z 357.60 2015-03-17T17:15:57Z 355.80 2015-03-17T17:16:02Z 358.00 2015-03-17T17:16:09Z 361.50 2015-03-17T17:16:17Z 364.60 2015-03-17T17:16:31Z 364.90 2015-03-17T17:16:45Z 367.00 2015-03-17T17:16:56Z 369.30 2015-03-17T17:17:12Z 368.30 2015-03-17T17:17:18Z 367.50 2015-03-17T17:17:21Z 367.20 2015-03-17T17:17:24Z 367.40 2015-03-17T17:17:30Z 364.00 2015-03-17T17:17:36Z 360.80 2015-03-17T17:17:42Z 357.30 2015-03-17T17:17:46Z 357.00 2015-03-17T17:17:49Z 355.70 2015-03-17T17:17:52Z 355.60 2015-03-17T17:17:53Z 352.10 2015-03-17T17:18:06Z 350.50 2015-03-17T17:18:12Z 348.50 2015-03-17T17:18:19Z 348.70 2015-03-17T17:18:21Z 348.10 2015-03-17T17:18:23Z 346.70 2015-03-17T17:18:26Z 345.80 2015-03-17T17:18:29Z 348.40 2015-03-17T17:18:40Z 348.50 2015-03-17T17:18:41Z 349.60 2015-03-17T17:18:43Z 350.40 2015-03-17T17:18:47Z 349.20 2015-03-17T17:19:01Z 347.60 2015-03-17T17:19:05Z 344.60 2015-03-17T17:19:09Z 344.40 2015-03-17T17:19:10Z 340.80 2015-03-17T17:19:14Z 340.40 2015-03-17T17:19:18Z 342.10 2015-03-17T17:19:29Z 342.30 2015-03-17T17:19:33Z 342.60 2015-03-17T17:19:37Z 343.00 2015-03-17T17:19:40Z 341.10 2015-03-17T17:19:46Z 342.20 2015-03-17T17:19:54Z 342.50 2015-03-17T17:19:55Z 346.00 2015-03-17T17:20:05Z 346.60 2015-03-17T17:20:07Z 350.10 2015-03-17T17:20:28Z 353.20 2015-03-17T17:20:44Z 356.20 2015-03-17T17:21:03Z 356.50 2015-03-17T17:21:04Z 353.30 2015-03-17T17:21:14Z 350.50 2015-03-17T17:21:25Z 347.50 2015-03-17T17:21:34Z 344.20 2015-03-17T17:21:42Z 343.40 2015-03-17T17:21:44Z 341.90 2015-03-17T17:21:46Z 338.80 2015-03-17T17:21:51Z 338.60 2015-03-17T17:21:53Z 337.90 2015-03-17T17:21:57Z 334.40 2015-03-17T17:22:03Z 332.30 2015-03-17T17:22:06Z 331.10 2015-03-17T17:22:08Z 330.10 2015-03-17T17:22:10Z 329.60 2015-03-17T17:22:11Z 328.40 2015-03-17T17:22:20Z 330.70 2015-03-17T17:22:31Z 330.80 2015-03-17T17:22:35Z 329.80 2015-03-17T17:22:41Z 330.20 2015-03-17T17:22:45Z 328.70 2015-03-17T17:22:55Z 331.20 2015-03-17T17:23:07Z 330.30 2015-03-17T17:23:13Z 330.70 2015-03-17T17:23:27Z 330.90 2015-03-17T17:23:28Z 330.00 2015-03-17T17:23:31Z 330.40 2015-03-17T17:23:35Z 330.10 2015-03-17T17:23:38Z 326.60 2015-03-17T17:23:48Z 326.40 2015-03-17T17:24:01Z 323.80 2015-03-17T17:24:05Z 323.30 2015-03-17T17:24:10Z 323.60 2015-03-17T17:24:14Z 324.20 2015-03-17T17:24:23Z 323.90 2015-03-17T17:24:32Z 323.90 2015-03-17T17:24:38Z 324.40 2015-03-17T17:24:42Z 320.60 2015-03-17T17:24:48Z 316.90 2015-03-17T17:24:52Z 312.80 2015-03-17T17:24:55Z 310.60 2015-03-17T17:24:57Z 307.40 2015-03-17T17:25:03Z 306.80 2015-03-17T17:25:10Z 306.50 2015-03-17T17:25:14Z 308.10 2015-03-17T17:25:22Z 311.00 2015-03-17T17:25:37Z 312.30 2015-03-17T17:25:42Z 312.30 2015-03-17T17:25:46Z 311.10 2015-03-17T17:25:52Z 310.40 2015-03-17T17:25:56Z 309.40 2015-03-17T17:26:00Z 307.30 2015-03-17T17:26:06Z 306.50 2015-03-17T17:26:10Z 302.90 2015-03-17T17:26:15Z 299.40 2015-03-17T17:26:24Z 296.20 2015-03-17T17:26:29Z 292.80 2015-03-17T17:26:34Z 292.70 2015-03-17T17:26:35Z 292.30 2015-03-17T17:26:39Z 291.80 2015-03-17T17:26:45Z 290.30 2015-03-17T17:26:59Z 289.70 2015-03-17T17:27:03Z 287.20 2015-03-17T17:27:08Z 285.90 2015-03-17T17:27:10Z 283.70 2015-03-17T17:27:18Z 283.60 2015-03-17T17:27:21Z 284.20 2015-03-17T17:27:25Z 285.30 2015-03-17T17:27:33Z 285.00 2015-03-17T17:27:36Z 284.40 2015-03-17T17:27:44Z 284.00 2015-03-17T17:27:47Z 283.70 2015-03-17T17:27:50Z 282.10 2015-03-17T17:27:55Z 281.00 2015-03-17T17:27:58Z 278.50 2015-03-17T17:28:05Z 277.70 2015-03-17T17:28:20Z 277.60 2015-03-17T17:28:28Z 276.10 2015-03-17T17:28:35Z 272.50 2015-03-17T17:28:40Z 269.00 2015-03-17T17:28:44Z 267.40 2015-03-17T17:28:46Z 265.40 2015-03-17T17:28:50Z 261.00 2015-03-17T17:28:55Z 257.60 2015-03-17T17:28:59Z 256.70 2015-03-17T17:29:00Z 253.50 2015-03-17T17:29:05Z 253.60 2015-03-17T17:29:07Z 254.50 2015-03-17T17:29:11Z 252.90 2015-03-17T17:29:18Z 250.00 2015-03-17T17:29:27Z 248.80 2015-03-17T17:29:31Z 249.40 2015-03-17T17:29:37Z 249.40 2015-03-17T17:29:39Z 249.50 2015-03-17T17:29:44Z 252.40 2015-03-17T17:29:54Z 253.50 2015-03-17T17:30:02Z 249.60 2015-03-17T17:30:07Z 245.50 2015-03-17T17:30:12Z 245.30 2015-03-17T17:30:13Z 245.10 2015-03-17T17:30:15Z 245.30 2015-03-17T17:30:17Z 247.10 2015-03-17T17:30:23Z 247.90 2015-03-17T17:30:41Z 249.80 2015-03-17T17:30:47Z 249.80 2015-03-17T17:30:52Z 247.80 2015-03-17T17:31:02Z 247.20 2015-03-17T17:31:07Z 246.80 2015-03-17T17:31:09Z 247.70 2015-03-17T17:31:15Z 248.20 2015-03-17T17:31:17Z 248.10 2015-03-17T17:31:23Z 246.70 2015-03-17T17:31:33Z 245.50 2015-03-17T17:31:40Z 245.40 2015-03-17T17:31:50Z 246.30 2015-03-17T17:32:02Z 244.50 2015-03-17T17:32:08Z 244.30 2015-03-17T17:32:10Z 243.50 2015-03-17T17:32:17Z 244.30 2015-03-17T17:32:21Z 247.90 2015-03-17T17:32:30Z 248.70 2015-03-17T17:32:33Z 249.60 2015-03-17T17:32:39Z 249.40 2015-03-17T17:32:41Z 246.10 2015-03-17T17:32:47Z 245.10 2015-03-17T17:32:49Z 242.10 2015-03-17T17:32:54Z 239.60 2015-03-17T17:32:57Z 235.00 2015-03-17T17:33:02Z 234.80 2015-03-17T17:33:03Z 231.70 2015-03-17T17:33:07Z 230.20 2015-03-17T17:33:09Z 228.80 2015-03-17T17:33:12Z 227.50 2015-03-17T17:33:14Z 222.40 2015-03-17T17:33:19Z 221.10 2015-03-17T17:33:21Z 217.70 2015-03-17T17:33:25Z 213.50 2015-03-17T17:33:30Z 212.50 2015-03-17T17:33:31Z 211.40 2015-03-17T17:33:33Z 207.90 2015-03-17T17:33:36Z 207.00 2015-03-17T17:33:37Z 202.90 2015-03-17T17:33:41Z 199.40 2015-03-17T17:33:47Z 199.00 2015-03-17T17:33:50Z 196.90 2015-03-17T17:33:56Z 197.10 2015-03-17T17:34:01Z 197.20 2015-03-17T17:34:05Z 197.00 2015-03-17T17:34:11Z 197.40 2015-03-17T17:34:14Z 197.30 2015-03-17T17:34:17Z 197.60 2015-03-17T17:34:23Z 196.80 2015-03-17T17:34:36Z 195.30 2015-03-17T17:34:39Z 193.90 2015-03-17T17:34:41Z 192.90 2015-03-17T17:34:45Z 190.50 2015-03-17T17:34:49Z 185.80 2015-03-17T17:34:56Z 185.30 2015-03-17T17:34:57Z 184.00 2015-03-17T17:34:59Z 182.80 2015-03-17T17:35:01Z 181.20 2015-03-17T17:35:03Z 179.10 2015-03-17T17:35:06Z 177.10 2015-03-17T17:35:09Z 176.00 2015-03-17T17:35:10Z 175.40 2015-03-17T17:35:12Z 172.20 2015-03-17T17:35:16Z 168.60 2015-03-17T17:35:21Z 167.20 2015-03-17T17:35:23Z 163.90 2015-03-17T17:35:28Z 163.20 2015-03-17T17:35:29Z 161.80 2015-03-17T17:35:31Z 160.60 2015-03-17T17:35:33Z 157.10 2015-03-17T17:35:38Z 154.50 2015-03-17T17:35:41Z 151.10 2015-03-17T17:35:45Z 149.60 2015-03-17T17:35:47Z 147.30 2015-03-17T17:35:51Z 143.20 2015-03-17T17:35:56Z 140.00 2015-03-17T17:35:59Z 137.20 2015-03-17T17:36:03Z 136.40 2015-03-17T17:36:05Z 132.80 2015-03-17T17:36:09Z 131.10 2015-03-17T17:36:11Z 128.00 2015-03-17T17:36:16Z 126.90 2015-03-17T17:36:18Z 126.20 2015-03-17T17:36:19Z 123.40 2015-03-17T17:36:24Z 121.50 2015-03-17T17:36:26Z 120.00 2015-03-17T17:36:28Z 116.50 2015-03-17T17:36:36Z 113.30 2015-03-17T17:36:43Z 113.10 2015-03-17T17:36:44Z 109.80 2015-03-17T17:36:53Z 108.00 2015-03-17T17:36:56Z 105.50 2015-03-17T17:37:05Z 104.60 2015-03-17T17:37:09Z 102.20 2015-03-17T17:37:19Z 101.40 2015-03-17T17:37:23Z 101.30 2015-03-17T17:37:33Z 104.20 2015-03-17T17:37:47Z 106.30 2015-03-17T17:37:59Z 107.00 2015-03-17T17:38:08Z 105.90 2015-03-17T17:38:15Z 106.50 2015-03-17T17:38:21Z 106.00 2015-03-17T17:38:28Z 104.90 2015-03-17T17:38:40Z 103.20 2015-03-17T17:38:52Z 102.70 2015-03-17T17:38:56Z 102.20 2015-03-17T17:39:02Z 100.00 2015-03-17T17:39:07Z 96.50 2015-03-17T17:39:15Z 96.30 2015-03-17T17:39:18Z 95.30 2015-03-17T17:39:22Z 94.50 2015-03-17T17:39:29Z 93.40 2015-03-17T17:39:36Z 91.90 2015-03-17T17:39:42Z 91.90 2015-03-17T17:40:00Z 91.90 2015-03-17T17:40:04Z 92.10 2015-03-17T17:40:12Z 92.10 2015-03-17T17:40:17Z 92.10 2015-03-17T17:40:23Z 91.80 2015-03-17T17:40:35Z 92.00 2015-03-17T17:40:44Z