www.cicloide.com 18936 www.cicloide.com 18936 102.10 2014-07-27T07:12:53Z 102.60 2014-07-27T07:13:06Z 102.20 2014-07-27T07:13:09Z 102.70 2014-07-27T07:13:13Z 101.80 2014-07-27T07:13:31Z 102.50 2014-07-27T07:13:50Z 101.10 2014-07-27T07:14:05Z 102.70 2014-07-27T07:14:18Z 104.00 2014-07-27T07:14:22Z 107.40 2014-07-27T07:14:35Z 107.60 2014-07-27T07:14:51Z 108.50 2014-07-27T07:15:11Z 109.90 2014-07-27T07:15:29Z 110.80 2014-07-27T07:15:36Z 112.80 2014-07-27T07:15:50Z 112.90 2014-07-27T07:15:52Z 113.30 2014-07-27T07:16:01Z 113.20 2014-07-27T07:16:03Z 113.20 2014-07-27T07:16:05Z 112.20 2014-07-27T07:16:09Z 112.60 2014-07-27T07:16:35Z 111.90 2014-07-27T07:17:03Z 112.10 2014-07-27T07:17:11Z 112.30 2014-07-27T07:17:14Z 112.50 2014-07-27T07:17:16Z 111.80 2014-07-27T07:17:40Z 112.20 2014-07-27T07:17:55Z 112.70 2014-07-27T07:18:08Z 114.80 2014-07-27T07:18:15Z 115.50 2014-07-27T07:18:17Z 117.00 2014-07-27T07:18:20Z 113.00 2014-07-27T07:18:29Z 108.90 2014-07-27T07:18:32Z 106.10 2014-07-27T07:18:35Z 105.00 2014-07-27T07:18:39Z 107.30 2014-07-27T07:18:53Z 107.80 2014-07-27T07:19:09Z 107.40 2014-07-27T07:19:30Z 105.50 2014-07-27T07:19:56Z 102.40 2014-07-27T07:20:14Z 99.20 2014-07-27T07:20:31Z 96.00 2014-07-27T07:20:47Z 92.90 2014-07-27T07:20:58Z 95.20 2014-07-27T07:21:17Z 96.90 2014-07-27T07:21:36Z 96.40 2014-07-27T07:22:10Z 96.40 2014-07-27T07:22:20Z 100.20 2014-07-27T07:22:30Z 99.90 2014-07-27T07:22:31Z 101.60 2014-07-27T07:22:43Z 103.40 2014-07-27T07:22:53Z 104.10 2014-07-27T07:22:57Z 104.80 2014-07-27T07:23:11Z 104.60 2014-07-27T07:23:13Z 102.80 2014-07-27T07:23:28Z 100.10 2014-07-27T07:23:37Z 97.00 2014-07-27T07:23:43Z 94.70 2014-07-27T07:23:48Z 94.30 2014-07-27T07:23:49Z 93.50 2014-07-27T07:23:59Z 93.10 2014-07-27T07:24:00Z 94.10 2014-07-27T07:24:06Z 95.90 2014-07-27T07:24:10Z 96.80 2014-07-27T07:24:12Z 100.50 2014-07-27T07:24:21Z 103.70 2014-07-27T07:24:31Z 107.10 2014-07-27T07:24:40Z 108.30 2014-07-27T07:24:43Z 111.50 2014-07-27T07:24:53Z 114.60 2014-07-27T07:25:06Z 117.60 2014-07-27T07:25:22Z 121.10 2014-07-27T07:25:31Z 121.40 2014-07-27T07:25:32Z 123.20 2014-07-27T07:25:45Z 126.40 2014-07-27T07:25:58Z 130.10 2014-07-27T07:26:11Z 131.60 2014-07-27T07:26:28Z 134.70 2014-07-27T07:26:45Z 137.80 2014-07-27T07:26:58Z 140.80 2014-07-27T07:27:08Z 142.50 2014-07-27T07:27:14Z 142.90 2014-07-27T07:27:18Z 143.80 2014-07-27T07:27:36Z 145.70 2014-07-27T07:27:53Z 148.70 2014-07-27T07:28:04Z 151.00 2014-07-27T07:28:16Z 152.80 2014-07-27T07:28:33Z 154.20 2014-07-27T07:28:47Z 153.70 2014-07-27T07:28:52Z 153.70 2014-07-27T07:29:00Z 152.80 2014-07-27T07:29:17Z 152.80 2014-07-27T07:29:25Z 152.60 2014-07-27T07:29:30Z 152.70 2014-07-27T07:29:48Z 152.90 2014-07-27T07:30:06Z 162.90 2014-07-27T07:31:20Z 152.20 2014-07-27T07:31:21Z 152.30 2014-07-27T07:31:22Z 152.40 2014-07-27T07:31:43Z 152.30 2014-07-27T07:31:56Z 151.90 2014-07-27T07:32:06Z 149.60 2014-07-27T07:32:11Z 148.50 2014-07-27T07:32:13Z 145.00 2014-07-27T07:32:17Z 145.20 2014-07-27T07:32:18Z 142.80 2014-07-27T07:32:20Z 138.70 2014-07-27T07:32:24Z 137.50 2014-07-27T07:32:26Z 135.00 2014-07-27T07:32:28Z 131.00 2014-07-27T07:32:33Z 128.80 2014-07-27T07:32:36Z 124.20 2014-07-27T07:32:41Z 123.00 2014-07-27T07:32:42Z 122.80 2014-07-27T07:32:44Z 118.50 2014-07-27T07:32:49Z 116.50 2014-07-27T07:32:50Z 115.20 2014-07-27T07:32:56Z 115.40 2014-07-27T07:32:59Z 117.50 2014-07-27T07:33:03Z 117.40 2014-07-27T07:33:09Z 116.40 2014-07-27T07:33:16Z 116.10 2014-07-27T07:33:20Z 114.10 2014-07-27T07:33:23Z 114.10 2014-07-27T07:33:26Z 117.60 2014-07-27T07:33:36Z 117.80 2014-07-27T07:33:40Z 118.60 2014-07-27T07:33:59Z 119.90 2014-07-27T07:34:21Z 121.60 2014-07-27T07:34:40Z 118.40 2014-07-27T07:34:47Z 117.10 2014-07-27T07:34:49Z 116.00 2014-07-27T07:34:51Z 113.50 2014-07-27T07:34:54Z 114.60 2014-07-27T07:35:00Z 118.00 2014-07-27T07:35:11Z 118.90 2014-07-27T07:35:13Z 121.20 2014-07-27T07:35:18Z 123.40 2014-07-27T07:35:32Z 124.70 2014-07-27T07:35:49Z 123.30 2014-07-27T07:36:07Z 122.70 2014-07-27T07:36:13Z 121.40 2014-07-27T07:36:16Z 121.20 2014-07-27T07:36:20Z 121.30 2014-07-27T07:36:25Z 121.00 2014-07-27T07:36:29Z 117.50 2014-07-27T07:36:36Z 117.30 2014-07-27T07:36:37Z 115.90 2014-07-27T07:36:39Z 114.50 2014-07-27T07:36:43Z 112.70 2014-07-27T07:36:48Z 112.00 2014-07-27T07:36:52Z 112.20 2014-07-27T07:36:56Z 112.40 2014-07-27T07:37:01Z 111.50 2014-07-27T07:37:10Z 112.70 2014-07-27T07:37:18Z 115.20 2014-07-27T07:37:32Z 115.60 2014-07-27T07:37:44Z 115.10 2014-07-27T07:37:53Z 114.80 2014-07-27T07:38:03Z 114.90 2014-07-27T07:38:20Z 112.80 2014-07-27T07:38:26Z 111.50 2014-07-27T07:38:30Z 111.50 2014-07-27T07:38:35Z 112.70 2014-07-27T07:38:44Z 113.80 2014-07-27T07:38:57Z 114.30 2014-07-27T07:39:09Z 115.40 2014-07-27T07:39:22Z 115.70 2014-07-27T07:39:37Z 116.00 2014-07-27T07:39:52Z 116.20 2014-07-27T07:40:02Z 116.40 2014-07-27T07:40:05Z 114.70 2014-07-27T07:40:13Z 114.10 2014-07-27T07:40:17Z 112.60 2014-07-27T07:40:27Z 112.20 2014-07-27T07:40:31Z 112.90 2014-07-27T07:40:36Z 113.30 2014-07-27T07:40:39Z 113.00 2014-07-27T07:40:41Z 113.00 2014-07-27T07:40:44Z 112.40 2014-07-27T07:40:51Z 111.00 2014-07-27T07:40:54Z 110.80 2014-07-27T07:40:57Z 112.00 2014-07-27T07:41:10Z 113.10 2014-07-27T07:41:26Z 114.60 2014-07-27T07:41:39Z 114.40 2014-07-27T07:41:50Z 113.60 2014-07-27T07:42:03Z 113.50 2014-07-27T07:42:16Z 114.20 2014-07-27T07:42:22Z 114.20 2014-07-27T07:42:27Z 114.60 2014-07-27T07:42:30Z 114.50 2014-07-27T07:42:40Z 114.60 2014-07-27T07:42:47Z 114.10 2014-07-27T07:42:52Z 113.10 2014-07-27T07:43:01Z 112.00 2014-07-27T07:43:07Z 111.70 2014-07-27T07:43:20Z 112.50 2014-07-27T07:43:22Z 114.60 2014-07-27T07:43:38Z 115.30 2014-07-27T07:43:55Z 115.80 2014-07-27T07:44:00Z 118.20 2014-07-27T07:44:11Z 118.60 2014-07-27T07:44:14Z 118.40 2014-07-27T07:44:18Z 117.70 2014-07-27T07:44:39Z 115.90 2014-07-27T07:44:54Z 118.00 2014-07-27T07:45:08Z 116.70 2014-07-27T07:45:15Z 115.90 2014-07-27T07:45:26Z 115.50 2014-07-27T07:45:37Z 116.10 2014-07-27T07:45:45Z 116.80 2014-07-27T07:45:52Z 117.00 2014-07-27T07:45:56Z 120.30 2014-07-27T07:46:04Z 123.50 2014-07-27T07:46:21Z 124.50 2014-07-27T07:46:35Z 124.60 2014-07-27T07:46:49Z 123.60 2014-07-27T07:46:57Z 122.70 2014-07-27T07:47:00Z 119.70 2014-07-27T07:47:05Z 116.00 2014-07-27T07:47:09Z 116.90 2014-07-27T07:47:22Z 116.60 2014-07-27T07:47:38Z 117.70 2014-07-27T07:47:46Z 118.30 2014-07-27T07:47:51Z 119.60 2014-07-27T07:47:56Z 120.00 2014-07-27T07:48:02Z 119.90 2014-07-27T07:48:07Z 117.60 2014-07-27T07:48:22Z 117.90 2014-07-27T07:48:25Z 117.90 2014-07-27T07:48:41Z 117.60 2014-07-27T07:48:47Z 117.30 2014-07-27T07:49:04Z 116.70 2014-07-27T07:49:20Z 117.50 2014-07-27T07:49:33Z 117.80 2014-07-27T07:49:37Z 118.90 2014-07-27T07:49:43Z 119.50 2014-07-27T07:50:01Z 119.50 2014-07-27T07:50:03Z 119.70 2014-07-27T07:50:22Z 120.50 2014-07-27T07:50:31Z 120.40 2014-07-27T07:50:44Z 120.10 2014-07-27T07:51:21Z 119.70 2014-07-27T07:52:52Z 118.80 2014-07-27T07:53:03Z 119.40 2014-07-27T07:53:20Z 119.90 2014-07-27T07:53:31Z 122.20 2014-07-27T07:53:49Z 121.30 2014-07-27T07:53:52Z 121.00 2014-07-27T07:53:58Z 121.50 2014-07-27T07:54:12Z 120.00 2014-07-27T07:54:15Z 119.70 2014-07-27T07:54:23Z 119.70 2014-07-27T07:54:28Z 119.80 2014-07-27T07:54:32Z 119.90 2014-07-27T07:54:35Z 123.20 2014-07-27T07:54:43Z 124.10 2014-07-27T07:54:57Z 124.30 2014-07-27T07:55:01Z 124.60 2014-07-27T07:55:06Z 127.40 2014-07-27T07:55:19Z 127.60 2014-07-27T07:55:20Z 131.50 2014-07-27T07:55:30Z 134.50 2014-07-27T07:55:40Z 135.70 2014-07-27T07:55:45Z 135.80 2014-07-27T07:55:51Z 135.20 2014-07-27T07:56:09Z 133.50 2014-07-27T07:56:20Z 132.00 2014-07-27T07:56:23Z 127.90 2014-07-27T07:56:27Z 126.10 2014-07-27T07:56:30Z 127.00 2014-07-27T07:56:42Z 128.30 2014-07-27T07:57:04Z 128.50 2014-07-27T07:57:06Z 128.90 2014-07-27T07:57:25Z 129.60 2014-07-27T07:57:38Z 129.60 2014-07-27T07:57:52Z 129.70 2014-07-27T07:58:02Z 129.10 2014-07-27T07:58:17Z 129.20 2014-07-27T07:58:18Z 129.20 2014-07-27T07:58:39Z 129.80 2014-07-27T07:58:55Z 131.00 2014-07-27T07:59:16Z 130.80 2014-07-27T07:59:32Z 131.20 2014-07-27T07:59:49Z 131.10 2014-07-27T08:00:05Z 130.60 2014-07-27T08:00:24Z 130.20 2014-07-27T08:00:36Z 131.00 2014-07-27T08:00:52Z 131.10 2014-07-27T08:00:57Z 130.70 2014-07-27T08:01:02Z 132.20 2014-07-27T08:01:17Z 131.90 2014-07-27T08:01:27Z 132.00 2014-07-27T08:01:30Z 133.40 2014-07-27T08:01:50Z 133.50 2014-07-27T08:02:08Z 134.00 2014-07-27T08:02:16Z 133.70 2014-07-27T08:02:23Z 133.70 2014-07-27T08:02:28Z 134.00 2014-07-27T08:02:34Z 135.00 2014-07-27T08:02:40Z 138.00 2014-07-27T08:02:49Z 138.80 2014-07-27T08:02:53Z 141.50 2014-07-27T08:03:13Z 144.70 2014-07-27T08:03:29Z 146.80 2014-07-27T08:03:41Z 148.20 2014-07-27T08:03:53Z 151.80 2014-07-27T08:04:03Z 152.30 2014-07-27T08:04:16Z 154.50 2014-07-27T08:04:31Z 157.00 2014-07-27T08:04:47Z 159.20 2014-07-27T08:05:01Z 162.20 2014-07-27T08:05:20Z 164.60 2014-07-27T08:05:36Z 165.10 2014-07-27T08:05:39Z 168.50 2014-07-27T08:05:58Z 171.70 2014-07-27T08:06:15Z 174.30 2014-07-27T08:06:29Z 177.00 2014-07-27T08:06:45Z 180.10 2014-07-27T08:07:02Z 183.20 2014-07-27T08:07:19Z 185.70 2014-07-27T08:07:33Z 186.90 2014-07-27T08:07:40Z 188.00 2014-07-27T08:07:48Z 191.30 2014-07-27T08:08:05Z 194.30 2014-07-27T08:08:23Z 197.30 2014-07-27T08:08:38Z 197.70 2014-07-27T08:08:42Z 199.40 2014-07-27T08:08:51Z 200.80 2014-07-27T08:09:02Z 202.90 2014-07-27T08:09:20Z 204.50 2014-07-27T08:09:33Z 206.20 2014-07-27T08:09:45Z 208.70 2014-07-27T08:10:03Z 211.10 2014-07-27T08:10:19Z 212.50 2014-07-27T08:10:37Z 214.40 2014-07-27T08:10:54Z 216.50 2014-07-27T08:11:11Z 217.00 2014-07-27T08:11:23Z 216.70 2014-07-27T08:11:29Z 215.90 2014-07-27T08:11:42Z 215.40 2014-07-27T08:11:49Z 215.00 2014-07-27T08:11:56Z 212.70 2014-07-27T08:12:02Z 212.40 2014-07-27T08:12:08Z 209.60 2014-07-27T08:12:16Z 211.00 2014-07-27T08:12:23Z 210.80 2014-07-27T08:12:53Z 210.60 2014-07-27T08:13:17Z 211.00 2014-07-27T08:14:35Z 210.60 2014-07-27T08:18:49Z 209.50 2014-07-27T08:19:03Z 209.60 2014-07-27T08:19:13Z 209.60 2014-07-27T08:19:14Z 211.20 2014-07-27T08:19:26Z 213.10 2014-07-27T08:19:37Z 216.30 2014-07-27T08:19:50Z 218.10 2014-07-27T08:20:00Z 221.20 2014-07-27T08:20:16Z 224.20 2014-07-27T08:20:32Z 226.30 2014-07-27T08:20:41Z 227.90 2014-07-27T08:20:51Z 231.00 2014-07-27T08:21:06Z 233.00 2014-07-27T08:21:18Z 235.80 2014-07-27T08:21:35Z 238.40 2014-07-27T08:21:48Z 238.40 2014-07-27T08:22:01Z 236.80 2014-07-27T08:22:18Z 235.80 2014-07-27T08:22:30Z 234.70 2014-07-27T08:22:42Z 234.50 2014-07-27T08:22:49Z 234.60 2014-07-27T08:22:50Z 235.10 2014-07-27T08:22:54Z 235.30 2014-07-27T08:22:58Z 235.10 2014-07-27T08:23:06Z 234.90 2014-07-27T08:23:14Z 234.60 2014-07-27T08:23:20Z 234.60 2014-07-27T08:23:27Z 234.70 2014-07-27T08:23:34Z 234.40 2014-07-27T08:23:40Z 234.50 2014-07-27T08:23:42Z 234.20 2014-07-27T08:23:47Z 233.70 2014-07-27T08:23:53Z 233.30 2014-07-27T08:24:04Z 233.10 2014-07-27T08:24:11Z 232.10 2014-07-27T08:24:17Z 228.10 2014-07-27T08:24:24Z 227.50 2014-07-27T08:24:28Z 226.30 2014-07-27T08:24:34Z 225.60 2014-07-27T08:24:42Z 224.00 2014-07-27T08:24:50Z 222.60 2014-07-27T08:24:53Z 219.50 2014-07-27T08:24:57Z 216.60 2014-07-27T08:25:00Z 212.10 2014-07-27T08:25:04Z 208.90 2014-07-27T08:25:08Z 208.60 2014-07-27T08:25:10Z 209.20 2014-07-27T08:25:16Z 211.40 2014-07-27T08:25:21Z 213.40 2014-07-27T08:25:26Z 214.50 2014-07-27T08:25:31Z 214.50 2014-07-27T08:25:42Z 214.50 2014-07-27T08:25:51Z 212.90 2014-07-27T08:25:57Z 211.50 2014-07-27T08:26:00Z 210.00 2014-07-27T08:26:03Z 208.90 2014-07-27T08:26:05Z 208.00 2014-07-27T08:26:07Z 208.10 2014-07-27T08:26:15Z 207.70 2014-07-27T08:26:32Z 207.60 2014-07-27T08:26:51Z 207.90 2014-07-27T08:27:18Z 211.00 2014-07-27T08:50:57Z 210.30 2014-07-27T08:51:52Z 208.60 2014-07-27T08:51:57Z 205.90 2014-07-27T08:52:00Z 204.30 2014-07-27T08:52:03Z 203.70 2014-07-27T08:52:04Z 199.20 2014-07-27T08:52:08Z 195.60 2014-07-27T08:52:13Z 191.20 2014-07-27T08:52:17Z 190.10 2014-07-27T08:52:18Z 189.30 2014-07-27T08:52:20Z 187.20 2014-07-27T08:52:22Z 186.50 2014-07-27T08:52:24Z 186.50 2014-07-27T08:52:25Z 185.60 2014-07-27T08:52:31Z 185.20 2014-07-27T08:52:33Z 185.10 2014-07-27T08:52:37Z 185.50 2014-07-27T08:52:39Z 182.00 2014-07-27T08:52:46Z 178.60 2014-07-27T08:52:53Z 176.60 2014-07-27T08:52:57Z 174.70 2014-07-27T08:53:01Z 173.50 2014-07-27T08:53:04Z 171.90 2014-07-27T08:53:08Z 172.00 2014-07-27T08:53:15Z 172.00 2014-07-27T08:53:22Z 171.20 2014-07-27T08:53:26Z 170.60 2014-07-27T08:53:31Z 171.10 2014-07-27T08:53:37Z 170.70 2014-07-27T08:53:43Z 169.70 2014-07-27T08:53:46Z 165.80 2014-07-27T08:53:53Z 163.50 2014-07-27T08:53:56Z 162.10 2014-07-27T08:53:58Z 160.20 2014-07-27T08:54:00Z 159.60 2014-07-27T08:54:02Z 159.90 2014-07-27T08:54:05Z 162.30 2014-07-27T08:54:09Z 163.40 2014-07-27T08:54:23Z 163.20 2014-07-27T08:54:25Z 163.60 2014-07-27T08:54:29Z 167.00 2014-07-27T08:54:38Z 168.00 2014-07-27T08:54:41Z 168.80 2014-07-27T08:54:43Z 169.10 2014-07-27T08:54:45Z 170.60 2014-07-27T08:54:50Z 174.20 2014-07-27T08:55:01Z 177.20 2014-07-27T08:55:11Z 178.90 2014-07-27T08:55:29Z 174.90 2014-07-27T08:55:34Z 171.20 2014-07-27T08:55:39Z 169.30 2014-07-27T08:55:41Z 164.80 2014-07-27T08:55:45Z 161.40 2014-07-27T08:55:48Z 159.10 2014-07-27T08:55:51Z 158.20 2014-07-27T08:55:53Z 154.10 2014-07-27T08:55:57Z 151.10 2014-07-27T08:56:01Z 152.90 2014-07-27T08:56:07Z 154.00 2014-07-27T08:56:10Z 152.40 2014-07-27T08:56:25Z 152.80 2014-07-27T08:56:28Z 152.90 2014-07-27T08:56:37Z 153.00 2014-07-27T08:56:41Z 156.10 2014-07-27T08:56:56Z 159.10 2014-07-27T08:57:03Z 159.30 2014-07-27T08:57:04Z 162.20 2014-07-27T08:57:09Z 162.40 2014-07-27T08:57:23Z 162.20 2014-07-27T08:57:33Z 161.80 2014-07-27T08:57:35Z 161.50 2014-07-27T08:57:40Z 164.30 2014-07-27T08:57:46Z 167.30 2014-07-27T08:57:58Z 166.90 2014-07-27T08:58:13Z 166.60 2014-07-27T08:58:18Z 166.10 2014-07-27T08:58:25Z 167.80 2014-07-27T08:58:30Z 169.40 2014-07-27T08:58:40Z 169.60 2014-07-27T08:58:42Z 170.90 2014-07-27T08:58:53Z 173.80 2014-07-27T08:59:00Z 176.40 2014-07-27T08:59:16Z 178.70 2014-07-27T08:59:32Z 181.30 2014-07-27T08:59:43Z 184.40 2014-07-27T08:59:55Z 185.00 2014-07-27T08:59:58Z 186.50 2014-07-27T09:00:03Z 189.80 2014-07-27T09:00:19Z 193.10 2014-07-27T09:00:30Z 194.90 2014-07-27T09:00:36Z 197.20 2014-07-27T09:00:45Z 198.30 2014-07-27T09:00:51Z 201.30 2014-07-27T09:01:06Z 204.60 2014-07-27T09:01:21Z 206.70 2014-07-27T09:01:29Z 206.20 2014-07-27T09:01:45Z 203.30 2014-07-27T09:01:49Z 209.60 2014-07-27T09:01:51Z 206.80 2014-07-27T09:01:52Z 206.50 2014-07-27T09:01:56Z 207.00 2014-07-27T09:02:02Z 210.20 2014-07-27T09:02:15Z 212.20 2014-07-27T09:02:30Z 215.50 2014-07-27T09:02:47Z 216.70 2014-07-27T09:02:57Z 216.20 2014-07-27T09:03:00Z 218.50 2014-07-27T09:03:17Z 220.90 2014-07-27T09:03:30Z 221.10 2014-07-27T09:03:33Z 223.30 2014-07-27T09:03:43Z 222.30 2014-07-27T09:03:58Z 222.10 2014-07-27T09:03:59Z 221.40 2014-07-27T09:04:02Z 221.70 2014-07-27T09:04:10Z 225.50 2014-07-27T09:04:26Z 228.60 2014-07-27T09:04:41Z 231.70 2014-07-27T09:04:54Z 232.90 2014-07-27T09:05:06Z 234.00 2014-07-27T09:05:12Z 235.80 2014-07-27T09:05:29Z 237.70 2014-07-27T09:05:45Z 240.50 2014-07-27T09:05:58Z 242.40 2014-07-27T09:06:17Z 244.40 2014-07-27T09:06:29Z 247.50 2014-07-27T09:06:44Z 250.70 2014-07-27T09:07:02Z 253.90 2014-07-27T09:07:15Z 257.10 2014-07-27T09:07:30Z 260.10 2014-07-27T09:07:47Z 261.50 2014-07-27T09:07:55Z 264.70 2014-07-27T09:08:11Z 267.20 2014-07-27T09:08:27Z 269.80 2014-07-27T09:08:46Z 272.20 2014-07-27T09:09:03Z 273.50 2014-07-27T09:09:12Z 274.90 2014-07-27T09:09:24Z 277.10 2014-07-27T09:09:48Z 278.50 2014-07-27T09:10:05Z 279.60 2014-07-27T09:10:24Z 280.60 2014-07-27T09:10:37Z 282.30 2014-07-27T09:10:52Z 284.90 2014-07-27T09:10:57Z 288.00 2014-07-27T09:11:08Z 289.10 2014-07-27T09:11:25Z 290.00 2014-07-27T09:11:34Z 289.80 2014-07-27T09:11:50Z 287.50 2014-07-27T09:11:57Z 287.20 2014-07-27T09:12:02Z 286.00 2014-07-27T09:12:10Z 284.80 2014-07-27T09:12:24Z 285.10 2014-07-27T09:12:29Z 288.30 2014-07-27T09:12:45Z 291.30 2014-07-27T09:12:55Z 294.40 2014-07-27T09:13:07Z 297.60 2014-07-27T09:13:28Z 300.60 2014-07-27T09:13:42Z 303.90 2014-07-27T09:13:54Z 306.00 2014-07-27T09:14:08Z 309.10 2014-07-27T09:14:25Z 312.50 2014-07-27T09:14:43Z 315.60 2014-07-27T09:15:02Z 318.80 2014-07-27T09:15:14Z 321.90 2014-07-27T09:15:28Z 324.80 2014-07-27T09:15:44Z 327.90 2014-07-27T09:16:00Z 329.90 2014-07-27T09:16:15Z 332.90 2014-07-27T09:16:26Z 335.50 2014-07-27T09:16:39Z 338.00 2014-07-27T09:16:58Z 339.10 2014-07-27T09:17:16Z 338.40 2014-07-27T09:17:31Z 339.70 2014-07-27T09:17:47Z 341.00 2014-07-27T09:18:01Z 343.20 2014-07-27T09:18:16Z 345.90 2014-07-27T09:18:31Z 349.10 2014-07-27T09:18:47Z 351.10 2014-07-27T09:19:00Z 352.10 2014-07-27T09:19:17Z 352.90 2014-07-27T09:19:32Z 353.20 2014-07-27T09:19:46Z 354.20 2014-07-27T09:20:03Z 353.80 2014-07-27T09:20:07Z 353.30 2014-07-27T09:20:10Z 352.00 2014-07-27T09:20:13Z 350.70 2014-07-27T09:20:16Z 349.80 2014-07-27T09:20:21Z 348.00 2014-07-27T09:20:26Z 345.90 2014-07-27T09:20:28Z 345.10 2014-07-27T09:20:30Z 346.20 2014-07-27T09:20:36Z 346.20 2014-07-27T09:20:37Z 346.40 2014-07-27T09:20:43Z 346.50 2014-07-27T09:20:47Z 346.50 2014-07-27T09:20:54Z 346.00 2014-07-27T09:20:59Z 345.40 2014-07-27T09:21:06Z 343.90 2014-07-27T09:21:12Z 342.00 2014-07-27T09:21:17Z 339.50 2014-07-27T09:21:21Z 337.90 2014-07-27T09:21:23Z 337.20 2014-07-27T09:21:25Z 336.00 2014-07-27T09:21:28Z 333.50 2014-07-27T09:21:32Z 332.40 2014-07-27T09:21:38Z 330.70 2014-07-27T09:21:43Z 329.80 2014-07-27T09:21:47Z 327.00 2014-07-27T09:21:51Z 325.00 2014-07-27T09:21:55Z 322.50 2014-07-27T09:22:02Z 320.30 2014-07-27T09:22:05Z 319.70 2014-07-27T09:22:07Z 316.20 2014-07-27T09:22:14Z 313.00 2014-07-27T09:22:19Z 311.20 2014-07-27T09:22:22Z 309.40 2014-07-27T09:22:24Z 308.60 2014-07-27T09:22:26Z 308.20 2014-07-27T09:22:37Z 308.30 2014-07-27T09:23:41Z 308.50 2014-07-27T09:25:37Z 307.80 2014-07-27T09:25:41Z 307.50 2014-07-27T09:25:49Z 303.90 2014-07-27T09:25:59Z 300.80 2014-07-27T09:26:03Z 300.60 2014-07-27T09:26:04Z 299.60 2014-07-27T09:26:09Z 297.00 2014-07-27T09:26:19Z 294.00 2014-07-27T09:26:25Z 292.80 2014-07-27T09:26:28Z 293.80 2014-07-27T09:26:34Z 296.20 2014-07-27T09:26:46Z 297.10 2014-07-27T09:27:02Z 298.60 2014-07-27T09:27:18Z 299.60 2014-07-27T09:27:37Z 299.20 2014-07-27T09:28:17Z 300.40 2014-07-27T09:30:34Z 301.60 2014-07-27T09:30:47Z 303.10 2014-07-27T09:30:59Z 303.50 2014-07-27T09:31:12Z 303.80 2014-07-27T09:31:17Z 304.80 2014-07-27T09:31:26Z 306.20 2014-07-27T09:31:39Z 307.50 2014-07-27T09:31:46Z 309.60 2014-07-27T09:31:58Z 310.10 2014-07-27T09:32:02Z 312.90 2014-07-27T09:32:20Z 314.20 2014-07-27T09:32:33Z 314.80 2014-07-27T09:32:47Z 316.40 2014-07-27T09:33:03Z 314.30 2014-07-27T09:33:16Z 313.90 2014-07-27T09:33:25Z 314.70 2014-07-27T09:33:39Z 312.30 2014-07-27T09:33:50Z 311.20 2014-07-27T09:34:02Z 310.80 2014-07-27T09:34:04Z 309.50 2014-07-27T09:34:15Z 308.10 2014-07-27T09:34:19Z 308.10 2014-07-27T09:34:24Z 311.40 2014-07-27T09:34:33Z 313.90 2014-07-27T09:34:39Z 316.20 2014-07-27T09:34:50Z 316.20 2014-07-27T09:34:52Z 313.50 2014-07-27T09:35:05Z 312.60 2014-07-27T09:35:09Z 310.60 2014-07-27T09:35:14Z 309.30 2014-07-27T09:35:19Z 308.00 2014-07-27T09:35:21Z 306.70 2014-07-27T09:35:24Z 305.30 2014-07-27T09:35:27Z 305.00 2014-07-27T09:35:31Z 305.40 2014-07-27T09:35:37Z 306.60 2014-07-27T09:35:45Z 308.80 2014-07-27T09:36:00Z 309.50 2014-07-27T09:36:07Z 309.10 2014-07-27T09:36:14Z 309.00 2014-07-27T09:36:16Z 308.20 2014-07-27T09:36:18Z 308.20 2014-07-27T09:36:21Z 307.10 2014-07-27T09:36:26Z 304.50 2014-07-27T09:36:33Z 304.20 2014-07-27T09:36:35Z 305.80 2014-07-27T09:36:39Z 306.00 2014-07-27T09:36:43Z 307.30 2014-07-27T09:36:53Z 306.90 2014-07-27T09:37:02Z 306.40 2014-07-27T09:37:36Z 305.20 2014-07-27T09:37:40Z 305.80 2014-07-27T09:37:51Z 305.10 2014-07-27T09:37:55Z 305.20 2014-07-27T09:38:05Z 305.00 2014-07-27T09:38:07Z 305.10 2014-07-27T09:38:12Z 302.40 2014-07-27T09:38:17Z 302.00 2014-07-27T09:38:20Z 301.20 2014-07-27T09:38:24Z 298.80 2014-07-27T09:38:27Z 297.70 2014-07-27T09:38:33Z 296.00 2014-07-27T09:38:37Z 293.90 2014-07-27T09:38:46Z 293.80 2014-07-27T09:38:50Z 293.70 2014-07-27T09:39:00Z 291.70 2014-07-27T09:39:05Z 289.00 2014-07-27T09:39:09Z 288.80 2014-07-27T09:39:15Z 288.70 2014-07-27T09:39:20Z 289.20 2014-07-27T09:39:22Z 290.40 2014-07-27T09:39:32Z 289.80 2014-07-27T09:39:34Z 288.70 2014-07-27T09:39:39Z 287.80 2014-07-27T09:39:41Z 288.70 2014-07-27T09:39:49Z 286.80 2014-07-27T09:39:56Z 285.20 2014-07-27T09:40:01Z 286.20 2014-07-27T09:40:08Z 285.80 2014-07-27T09:40:11Z 286.10 2014-07-27T09:40:18Z 285.80 2014-07-27T09:40:21Z 285.90 2014-07-27T09:40:24Z 287.10 2014-07-27T09:40:29Z 287.10 2014-07-27T09:40:39Z 285.50 2014-07-27T09:40:41Z 288.50 2014-07-27T09:40:53Z 288.50 2014-07-27T09:40:55Z 289.10 2014-07-27T09:41:04Z 287.10 2014-07-27T09:41:09Z 287.80 2014-07-27T09:41:17Z 287.10 2014-07-27T09:41:26Z 286.60 2014-07-27T09:41:36Z 285.70 2014-07-27T09:41:40Z 285.60 2014-07-27T09:41:46Z 283.60 2014-07-27T09:41:55Z 283.90 2014-07-27T09:41:56Z 284.70 2014-07-27T09:41:58Z 285.10 2014-07-27T09:42:02Z 285.30 2014-07-27T09:42:06Z 287.10 2014-07-27T09:42:11Z 286.20 2014-07-27T09:42:17Z 281.80 2014-07-27T09:42:24Z 279.50 2014-07-27T09:42:26Z 276.10 2014-07-27T09:42:30Z 275.20 2014-07-27T09:42:40Z 274.50 2014-07-27T09:42:41Z 271.10 2014-07-27T09:42:44Z 268.90 2014-07-27T09:42:47Z 268.90 2014-07-27T09:42:50Z 266.10 2014-07-27T09:42:56Z 262.30 2014-07-27T09:42:59Z 258.00 2014-07-27T09:43:03Z 256.10 2014-07-27T09:43:05Z 255.40 2014-07-27T09:43:07Z 257.20 2014-07-27T09:43:20Z 257.30 2014-07-27T09:43:27Z 255.90 2014-07-27T09:43:33Z 255.90 2014-07-27T09:43:43Z 254.30 2014-07-27T09:43:49Z 254.20 2014-07-27T09:43:50Z 251.90 2014-07-27T09:43:58Z 251.20 2014-07-27T09:44:00Z 250.60 2014-07-27T09:44:07Z 248.30 2014-07-27T09:44:12Z 244.90 2014-07-27T09:44:17Z 241.00 2014-07-27T09:44:25Z 239.70 2014-07-27T09:44:32Z 237.10 2014-07-27T09:44:38Z 235.60 2014-07-27T09:44:41Z 232.20 2014-07-27T09:44:48Z 229.50 2014-07-27T09:44:53Z 225.70 2014-07-27T09:44:59Z 225.70 2014-07-27T09:45:03Z 226.50 2014-07-27T09:45:19Z 228.90 2014-07-27T09:45:37Z 229.10 2014-07-27T09:45:47Z 228.10 2014-07-27T09:45:52Z 225.70 2014-07-27T09:45:56Z 221.90 2014-07-27T09:46:01Z 220.80 2014-07-27T09:46:02Z 219.20 2014-07-27T09:46:08Z 218.10 2014-07-27T09:46:12Z 213.60 2014-07-27T09:46:16Z 213.30 2014-07-27T09:46:23Z 212.60 2014-07-27T09:46:27Z 210.90 2014-07-27T09:46:33Z 206.80 2014-07-27T09:46:38Z 203.10 2014-07-27T09:46:42Z 203.50 2014-07-27T09:46:44Z 207.70 2014-07-27T09:46:47Z 208.50 2014-07-27T09:46:48Z 209.50 2014-07-27T09:46:50Z 212.20 2014-07-27T09:46:55Z 213.50 2014-07-27T09:46:59Z 216.70 2014-07-27T09:47:13Z 220.00 2014-07-27T09:47:26Z 222.70 2014-07-27T09:47:36Z 223.60 2014-07-27T09:47:40Z 222.70 2014-07-27T09:47:44Z 219.50 2014-07-27T09:47:57Z 218.40 2014-07-27T09:48:08Z 217.30 2014-07-27T09:48:10Z 216.70 2014-07-27T09:48:11Z 213.30 2014-07-27T09:48:19Z 210.50 2014-07-27T09:48:35Z 208.60 2014-07-27T09:48:39Z 207.50 2014-07-27T09:48:43Z 206.50 2014-07-27T09:48:45Z 206.00 2014-07-27T09:48:46Z 205.60 2014-07-27T09:48:50Z 204.30 2014-07-27T09:48:56Z 203.80 2014-07-27T09:49:05Z 202.70 2014-07-27T09:49:13Z 204.50 2014-07-27T09:49:24Z 202.00 2014-07-27T09:49:29Z 197.60 2014-07-27T09:49:34Z 193.90 2014-07-27T09:49:36Z 189.30 2014-07-27T09:49:39Z 184.90 2014-07-27T09:49:42Z 184.30 2014-07-27T09:49:44Z 186.70 2014-07-27T09:49:53Z 188.10 2014-07-27T09:49:59Z 184.80 2014-07-27T09:50:05Z 182.30 2014-07-27T09:50:09Z 179.10 2014-07-27T09:50:23Z 178.80 2014-07-27T09:50:24Z 178.50 2014-07-27T09:50:31Z 176.80 2014-07-27T09:50:36Z 173.30 2014-07-27T09:50:46Z 172.50 2014-07-27T09:50:48Z 170.60 2014-07-27T09:50:54Z 171.10 2014-07-27T09:50:57Z 171.70 2014-07-27T09:51:00Z 170.00 2014-07-27T09:51:06Z 168.20 2014-07-27T09:51:18Z 168.80 2014-07-27T09:51:22Z 168.80 2014-07-27T09:51:41Z 168.90 2014-07-27T09:54:28Z 169.90 2014-07-27T09:54:57Z 170.00 2014-07-27T09:55:21Z 170.00 2014-07-27T09:55:40Z 170.70 2014-07-27T09:55:58Z 170.00 2014-07-27T09:56:00Z 169.20 2014-07-27T09:56:14Z 170.00 2014-07-27T09:56:46Z 170.20 2014-07-27T10:59:29Z 173.40 2014-07-27T11:00:07Z 174.80 2014-07-27T11:00:16Z 174.40 2014-07-27T11:00:28Z 174.20 2014-07-27T11:00:29Z 173.50 2014-07-27T11:00:39Z 173.50 2014-07-27T11:00:45Z 173.80 2014-07-27T11:00:52Z 176.80 2014-07-27T11:01:08Z 176.90 2014-07-27T11:01:12Z 176.90 2014-07-27T11:01:22Z 176.90 2014-07-27T11:01:26Z 176.30 2014-07-27T11:01:44Z 176.60 2014-07-27T11:02:01Z 176.80 2014-07-27T11:02:05Z 176.00 2014-07-27T11:02:08Z 171.40 2014-07-27T11:02:11Z 169.40 2014-07-27T11:02:17Z 169.40 2014-07-27T11:02:28Z 169.10 2014-07-27T11:02:32Z 168.50 2014-07-27T11:02:40Z 168.40 2014-07-27T11:02:43Z 168.30 2014-07-27T11:02:55Z 168.50 2014-07-27T11:02:56Z 168.40 2014-07-27T11:03:15Z 168.40 2014-07-27T11:03:31Z 168.20 2014-07-27T11:03:38Z 168.80 2014-07-27T11:03:43Z 170.10 2014-07-27T11:03:46Z 170.30 2014-07-27T11:03:49Z 168.60 2014-07-27T11:03:52Z 167.80 2014-07-27T11:04:01Z 167.30 2014-07-27T11:04:18Z 167.20 2014-07-27T11:04:21Z 167.00 2014-07-27T11:04:29Z 167.30 2014-07-27T11:04:45Z 167.50 2014-07-27T11:04:50Z 167.50 2014-07-27T11:04:54Z 165.90 2014-07-27T11:05:11Z 165.80 2014-07-27T11:05:15Z 166.20 2014-07-27T11:05:22Z 166.80 2014-07-27T11:05:34Z 168.40 2014-07-27T11:05:43Z 171.30 2014-07-27T11:05:54Z 171.90 2014-07-27T11:06:07Z 171.40 2014-07-27T11:06:18Z 171.40 2014-07-27T11:06:22Z 171.40 2014-07-27T11:06:25Z 171.20 2014-07-27T11:06:29Z 171.40 2014-07-27T11:06:31Z 172.10 2014-07-27T11:06:43Z 173.20 2014-07-27T11:07:06Z 174.30 2014-07-27T11:07:23Z 175.10 2014-07-27T11:07:35Z 175.20 2014-07-27T11:07:42Z 175.10 2014-07-27T11:07:46Z 176.20 2014-07-27T11:07:59Z 176.20 2014-07-27T11:08:11Z 176.00 2014-07-27T11:08:27Z 174.60 2014-07-27T11:08:51Z 172.10 2014-07-27T11:09:13Z 170.60 2014-07-27T11:09:19Z 171.50 2014-07-27T11:09:31Z 168.90 2014-07-27T11:09:46Z 168.10 2014-07-27T11:09:48Z 166.30 2014-07-27T11:09:52Z 165.80 2014-07-27T11:09:55Z 165.20 2014-07-27T11:09:59Z 165.80 2014-07-27T11:10:02Z 166.10 2014-07-27T11:10:14Z 166.10 2014-07-27T11:10:25Z 167.30 2014-07-27T11:10:40Z 166.40 2014-07-27T11:10:42Z 165.90 2014-07-27T11:10:44Z 164.80 2014-07-27T11:10:51Z 166.00 2014-07-27T11:10:56Z 163.80 2014-07-27T11:11:00Z 162.90 2014-07-27T11:11:03Z 161.70 2014-07-27T11:11:08Z 161.60 2014-07-27T11:11:12Z 161.20 2014-07-27T11:11:22Z 160.80 2014-07-27T11:11:25Z 159.50 2014-07-27T11:11:27Z 160.00 2014-07-27T11:11:38Z 160.60 2014-07-27T11:11:56Z 160.70 2014-07-27T11:12:15Z 160.60 2014-07-27T11:12:31Z 161.00 2014-07-27T11:12:47Z 160.30 2014-07-27T11:13:03Z 159.50 2014-07-27T11:13:08Z 159.90 2014-07-27T11:13:17Z 159.80 2014-07-27T11:13:21Z 159.70 2014-07-27T11:13:25Z 159.00 2014-07-27T11:13:31Z 158.80 2014-07-27T11:13:35Z 159.30 2014-07-27T11:13:39Z 159.30 2014-07-27T11:13:43Z 158.60 2014-07-27T11:13:47Z 158.50 2014-07-27T11:13:50Z 158.90 2014-07-27T11:14:02Z 158.80 2014-07-27T11:14:14Z 159.20 2014-07-27T11:14:19Z 159.20 2014-07-27T11:14:32Z 160.00 2014-07-27T11:14:39Z 159.80 2014-07-27T11:14:50Z 160.00 2014-07-27T11:14:55Z 160.20 2014-07-27T11:14:59Z 161.10 2014-07-27T11:15:10Z 161.90 2014-07-27T11:15:21Z 162.20 2014-07-27T11:15:28Z 162.60 2014-07-27T11:15:38Z 163.00 2014-07-27T11:15:41Z 162.80 2014-07-27T11:15:57Z 163.10 2014-07-27T11:16:10Z 163.30 2014-07-27T11:16:13Z 162.20 2014-07-27T11:16:25Z 160.50 2014-07-27T11:16:28Z 160.50 2014-07-27T11:16:29Z 161.80 2014-07-27T11:16:35Z 162.50 2014-07-27T11:16:37Z 165.90 2014-07-27T11:16:54Z 169.20 2014-07-27T11:17:10Z 170.90 2014-07-27T11:17:25Z 172.10 2014-07-27T11:17:29Z 174.40 2014-07-27T11:17:49Z 173.50 2014-07-27T11:17:53Z 173.00 2014-07-27T11:17:58Z 172.80 2014-07-27T11:18:00Z 172.60 2014-07-27T11:18:04Z 172.20 2014-07-27T11:18:18Z 170.80 2014-07-27T11:18:22Z 170.30 2014-07-27T11:18:24Z 170.40 2014-07-27T11:18:30Z 170.10 2014-07-27T11:18:38Z 171.10 2014-07-27T11:18:43Z 171.40 2014-07-27T11:18:45Z 171.40 2014-07-27T11:18:49Z 171.60 2014-07-27T11:18:51Z 172.50 2014-07-27T11:18:55Z 173.40 2014-07-27T11:18:59Z 176.60 2014-07-27T11:19:11Z 176.90 2014-07-27T11:19:12Z 179.30 2014-07-27T11:19:30Z 182.50 2014-07-27T11:19:47Z 183.70 2014-07-27T11:20:06Z 186.80 2014-07-27T11:20:15Z 187.80 2014-07-27T11:20:30Z 184.60 2014-07-27T11:20:41Z 182.40 2014-07-27T11:20:44Z 180.10 2014-07-27T11:20:49Z 181.30 2014-07-27T11:20:56Z 179.80 2014-07-27T11:21:09Z 178.40 2014-07-27T11:21:14Z 179.40 2014-07-27T11:21:22Z 178.80 2014-07-27T11:21:27Z 173.80 2014-07-27T11:21:31Z 171.80 2014-07-27T11:21:33Z 170.70 2014-07-27T11:21:35Z 170.70 2014-07-27T11:21:41Z 170.20 2014-07-27T11:21:49Z 169.10 2014-07-27T11:21:55Z 168.90 2014-07-27T11:21:58Z 167.90 2014-07-27T11:22:00Z 165.90 2014-07-27T11:22:08Z 162.90 2014-07-27T11:22:16Z 160.10 2014-07-27T11:22:22Z 157.40 2014-07-27T11:22:25Z 157.30 2014-07-27T11:22:29Z 158.00 2014-07-27T11:22:46Z 156.00 2014-07-27T11:22:55Z 155.70 2014-07-27T11:22:56Z 153.70 2014-07-27T11:22:59Z 153.20 2014-07-27T11:23:03Z 153.80 2014-07-27T11:23:05Z 156.80 2014-07-27T11:23:10Z 158.90 2014-07-27T11:23:16Z 160.40 2014-07-27T11:23:20Z 164.10 2014-07-27T11:23:32Z 166.60 2014-07-27T11:23:46Z 169.70 2014-07-27T11:24:02Z 171.20 2014-07-27T11:24:20Z 170.60 2014-07-27T11:24:36Z 169.30 2014-07-27T11:24:54Z 171.60 2014-07-27T11:25:11Z 174.20 2014-07-27T11:25:31Z 174.80 2014-07-27T11:25:36Z 173.60 2014-07-27T11:25:54Z 172.10 2014-07-27T11:26:08Z 170.90 2014-07-27T11:26:27Z 169.50 2014-07-27T11:26:37Z 166.30 2014-07-27T11:26:55Z 165.50 2014-07-27T11:27:00Z 163.20 2014-07-27T11:27:18Z 163.30 2014-07-27T11:27:28Z 165.10 2014-07-27T11:27:48Z 165.50 2014-07-27T11:27:54Z 166.00 2014-07-27T11:28:01Z 166.50 2014-07-27T11:28:05Z 167.50 2014-07-27T11:28:12Z 167.40 2014-07-27T11:28:30Z 169.30 2014-07-27T11:28:45Z 167.40 2014-07-27T11:28:51Z 165.80 2014-07-27T11:28:55Z 162.40 2014-07-27T11:29:00Z 160.50 2014-07-27T11:29:03Z 156.70 2014-07-27T11:29:08Z 154.30 2014-07-27T11:29:14Z 149.90 2014-07-27T11:29:18Z 148.20 2014-07-27T11:29:22Z 144.60 2014-07-27T11:29:29Z 141.60 2014-07-27T11:29:42Z 140.20 2014-07-27T11:29:44Z 140.00 2014-07-27T11:29:51Z 140.30 2014-07-27T11:30:07Z 140.00 2014-07-27T11:30:20Z 139.80 2014-07-27T11:30:26Z 140.10 2014-07-27T11:30:28Z 139.70 2014-07-27T11:30:43Z 139.40 2014-07-27T11:30:57Z 139.10 2014-07-27T11:31:12Z 138.70 2014-07-27T11:31:19Z 137.90 2014-07-27T11:31:34Z 138.40 2014-07-27T11:31:41Z 137.80 2014-07-27T11:31:48Z 137.80 2014-07-27T11:31:56Z 136.90 2014-07-27T11:32:12Z 137.40 2014-07-27T11:32:17Z 137.90 2014-07-27T11:32:31Z 138.00 2014-07-27T11:32:38Z 137.00 2014-07-27T11:32:54Z 137.40 2014-07-27T11:33:09Z 136.00 2014-07-27T11:33:28Z 136.20 2014-07-27T11:33:42Z 136.20 2014-07-27T11:33:57Z 136.00 2014-07-27T11:34:11Z 136.20 2014-07-27T11:34:32Z 135.40 2014-07-27T11:34:41Z 135.30 2014-07-27T11:34:54Z 134.80 2014-07-27T11:35:15Z 133.70 2014-07-27T11:35:27Z 133.80 2014-07-27T11:35:46Z 134.70 2014-07-27T11:35:57Z 138.20 2014-07-27T11:36:09Z 140.00 2014-07-27T11:36:16Z 140.70 2014-07-27T11:36:18Z 141.20 2014-07-27T11:36:37Z 141.50 2014-07-27T11:36:51Z 141.60 2014-07-27T11:36:55Z 143.90 2014-07-27T11:37:06Z 144.20 2014-07-27T11:37:10Z 144.10 2014-07-27T11:37:16Z 144.50 2014-07-27T11:37:20Z 144.70 2014-07-27T11:37:23Z 145.10 2014-07-27T11:37:28Z 145.80 2014-07-27T11:37:43Z 147.60 2014-07-27T11:37:53Z 147.00 2014-07-27T11:37:57Z 144.70 2014-07-27T11:38:00Z 142.20 2014-07-27T11:38:04Z 141.50 2014-07-27T11:38:06Z 137.00 2014-07-27T11:38:10Z 133.70 2014-07-27T11:38:13Z 133.20 2014-07-27T11:38:15Z 129.00 2014-07-27T11:38:21Z 126.00 2014-07-27T11:38:25Z 124.30 2014-07-27T11:38:30Z 123.70 2014-07-27T11:38:50Z 123.50 2014-07-27T11:38:52Z 122.90 2014-07-27T11:39:10Z 123.10 2014-07-27T11:39:11Z 121.90 2014-07-27T11:39:15Z 120.60 2014-07-27T11:39:27Z 120.20 2014-07-27T11:39:33Z 121.50 2014-07-27T11:39:37Z 121.50 2014-07-27T11:39:53Z 121.20 2014-07-27T11:40:04Z 121.30 2014-07-27T11:40:14Z 121.60 2014-07-27T11:40:30Z 122.30 2014-07-27T11:40:45Z 123.10 2014-07-27T11:40:49Z 123.00 2014-07-27T11:40:55Z 122.70 2014-07-27T11:41:01Z 122.50 2014-07-27T11:41:04Z 120.50 2014-07-27T11:41:09Z 120.20 2014-07-27T11:41:21Z 120.90 2014-07-27T11:41:30Z 120.40 2014-07-27T11:41:47Z 123.40 2014-07-27T11:41:56Z 126.50 2014-07-27T11:42:10Z 127.10 2014-07-27T11:42:30Z 127.00 2014-07-27T11:42:31Z 126.60 2014-07-27T11:42:35Z 125.80 2014-07-27T11:42:47Z 124.70 2014-07-27T11:42:51Z 122.80 2014-07-27T11:42:55Z 120.00 2014-07-27T11:42:59Z 117.80 2014-07-27T11:43:02Z 118.10 2014-07-27T11:43:04Z 117.90 2014-07-27T11:43:07Z 117.30 2014-07-27T11:43:13Z 117.60 2014-07-27T11:43:25Z 118.40 2014-07-27T11:43:38Z 116.10 2014-07-27T11:43:52Z 118.00 2014-07-27T11:44:04Z 119.30 2014-07-27T11:44:15Z 119.60 2014-07-27T11:44:21Z 118.40 2014-07-27T11:44:29Z 118.70 2014-07-27T11:44:41Z 117.20 2014-07-27T11:46:11Z 117.10 2014-07-27T11:47:19Z 117.60 2014-07-27T11:47:33Z 118.10 2014-07-27T11:47:53Z 117.90 2014-07-27T11:48:10Z 116.30 2014-07-27T11:48:17Z 114.90 2014-07-27T11:48:21Z 114.70 2014-07-27T11:48:24Z 114.30 2014-07-27T11:48:31Z 115.20 2014-07-27T11:48:34Z 112.50 2014-07-27T11:48:42Z 111.20 2014-07-27T11:48:45Z 111.70 2014-07-27T11:48:48Z 111.90 2014-07-27T11:48:51Z 110.60 2014-07-27T11:49:01Z 111.10 2014-07-27T11:49:03Z 113.00 2014-07-27T11:49:17Z 113.40 2014-07-27T11:49:23Z 113.20 2014-07-27T11:49:31Z 113.00 2014-07-27T11:49:39Z 113.20 2014-07-27T11:49:42Z 113.20 2014-07-27T11:49:45Z 112.10 2014-07-27T11:49:56Z 112.30 2014-07-27T11:49:58Z 113.20 2014-07-27T11:50:11Z 113.50 2014-07-27T11:50:21Z 112.10 2014-07-27T11:50:32Z 110.20 2014-07-27T11:50:45Z 111.00 2014-07-27T11:50:51Z 109.50 2014-07-27T11:50:55Z 109.50 2014-07-27T11:51:00Z 110.70 2014-07-27T11:51:04Z 111.10 2014-07-27T11:51:10Z 111.30 2014-07-27T11:51:13Z 111.00 2014-07-27T11:51:19Z 111.10 2014-07-27T11:51:21Z 112.30 2014-07-27T11:51:30Z 114.00 2014-07-27T11:51:43Z 114.60 2014-07-27T11:51:46Z 114.50 2014-07-27T11:51:50Z 113.70 2014-07-27T11:51:55Z 113.50 2014-07-27T11:52:07Z 113.40 2014-07-27T11:52:11Z 112.70 2014-07-27T11:52:13Z 113.10 2014-07-27T11:52:25Z 112.70 2014-07-27T11:52:29Z 112.90 2014-07-27T11:52:35Z 110.40 2014-07-27T11:52:50Z 108.40 2014-07-27T11:52:55Z 111.00 2014-07-27T11:53:01Z 112.30 2014-07-27T11:53:17Z 112.30 2014-07-27T11:53:18Z 111.90 2014-07-27T11:53:22Z 112.10 2014-07-27T11:53:24Z 112.00 2014-07-27T11:53:30Z 113.50 2014-07-27T11:53:37Z 113.20 2014-07-27T11:53:43Z 111.30 2014-07-27T11:53:52Z 110.00 2014-07-27T11:53:56Z 109.30 2014-07-27T11:54:03Z 109.80 2014-07-27T11:54:07Z 109.60 2014-07-27T11:54:12Z 109.60 2014-07-27T11:54:15Z 110.00 2014-07-27T11:54:18Z 110.50 2014-07-27T11:54:20Z 110.60 2014-07-27T11:54:22Z 112.00 2014-07-27T11:54:26Z 112.50 2014-07-27T11:54:28Z 113.80 2014-07-27T11:54:38Z 117.00 2014-07-27T11:54:47Z 118.10 2014-07-27T11:54:55Z 118.00 2014-07-27T11:54:59Z 118.20 2014-07-27T11:55:01Z 118.40 2014-07-27T11:55:05Z 120.30 2014-07-27T11:55:18Z 121.10 2014-07-27T11:55:33Z 120.00 2014-07-27T11:55:44Z 119.00 2014-07-27T11:55:47Z 117.90 2014-07-27T11:55:49Z 114.10 2014-07-27T11:55:55Z 112.70 2014-07-27T11:55:56Z 110.90 2014-07-27T11:55:59Z 111.00 2014-07-27T11:56:02Z 110.80 2014-07-27T11:56:04Z 111.50 2014-07-27T11:56:08Z 114.30 2014-07-27T11:56:20Z 117.70 2014-07-27T11:56:30Z 118.00 2014-07-27T11:56:31Z 116.90 2014-07-27T11:56:45Z 114.80 2014-07-27T11:57:03Z 114.30 2014-07-27T11:57:09Z 112.80 2014-07-27T11:57:15Z 110.40 2014-07-27T11:57:22Z 112.50 2014-07-27T11:57:31Z 114.10 2014-07-27T11:57:44Z 114.60 2014-07-27T11:57:52Z 113.00 2014-07-27T11:57:58Z 114.40 2014-07-27T11:58:14Z 116.80 2014-07-27T11:58:19Z 119.90 2014-07-27T11:58:32Z 123.00 2014-07-27T11:58:52Z 126.30 2014-07-27T11:59:06Z 129.50 2014-07-27T11:59:23Z 132.30 2014-07-27T11:59:37Z 135.80 2014-07-27T11:59:53Z 138.90 2014-07-27T12:00:05Z 141.90 2014-07-27T12:00:16Z 145.00 2014-07-27T12:00:29Z 147.40 2014-07-27T12:00:49Z 148.10 2014-07-27T12:01:01Z 147.80 2014-07-27T12:01:03Z 146.80 2014-07-27T12:01:18Z 148.00 2014-07-27T12:01:29Z 148.00 2014-07-27T12:01:37Z 148.50 2014-07-27T12:01:53Z 148.40 2014-07-27T12:03:06Z 148.20 2014-07-27T12:03:09Z 148.60 2014-07-27T12:03:22Z 146.00 2014-07-27T12:03:35Z 145.20 2014-07-27T12:03:38Z 143.80 2014-07-27T12:03:43Z 142.10 2014-07-27T12:03:47Z 140.20 2014-07-27T12:03:49Z 137.40 2014-07-27T12:03:53Z 136.50 2014-07-27T12:03:55Z 135.30 2014-07-27T12:04:01Z 135.10 2014-07-27T12:04:04Z 133.10 2014-07-27T12:04:09Z 128.90 2014-07-27T12:04:13Z 126.40 2014-07-27T12:04:17Z 123.70 2014-07-27T12:04:21Z 122.70 2014-07-27T12:04:23Z 124.90 2014-07-27T12:04:25Z 123.30 2014-07-27T12:04:28Z 121.40 2014-07-27T12:04:30Z 118.10 2014-07-27T12:04:34Z 113.50 2014-07-27T12:04:38Z 110.70 2014-07-27T12:04:42Z 108.40 2014-07-27T12:04:44Z 108.10 2014-07-27T12:04:46Z 104.70 2014-07-27T12:04:49Z 102.70 2014-07-27T12:04:52Z 98.20 2014-07-27T12:04:57Z 93.60 2014-07-27T12:05:00Z 89.40 2014-07-27T12:05:03Z 87.30 2014-07-27T12:05:05Z 88.90 2014-07-27T12:05:14Z 89.40 2014-07-27T12:05:19Z 91.30 2014-07-27T12:05:29Z 94.80 2014-07-27T12:05:46Z 97.30 2014-07-27T12:06:05Z 98.80 2014-07-27T12:06:21Z 98.20 2014-07-27T12:06:38Z 97.60 2014-07-27T12:06:42Z 96.20 2014-07-27T12:06:46Z 94.60 2014-07-27T12:06:49Z 93.40 2014-07-27T12:06:51Z 93.60 2014-07-27T12:06:52Z 92.00 2014-07-27T12:06:57Z 90.80 2014-07-27T12:06:59Z 91.10 2014-07-27T12:07:07Z 91.10 2014-07-27T12:07:11Z 90.00 2014-07-27T12:07:18Z 90.20 2014-07-27T12:07:40Z 89.70 2014-07-27T12:08:01Z 88.50 2014-07-27T12:08:11Z 85.90 2014-07-27T12:08:31Z 86.90 2014-07-27T12:08:48Z 90.10 2014-07-27T12:09:03Z 92.60 2014-07-27T12:09:29Z 94.40 2014-07-27T12:09:50Z 97.30 2014-07-27T12:10:16Z 98.70 2014-07-27T12:10:43Z 98.30 2014-07-27T12:11:04Z 97.30 2014-07-27T12:11:20Z 96.70 2014-07-27T12:11:24Z 96.50 2014-07-27T12:11:35Z 97.10 2014-07-27T12:11:42Z 97.60 2014-07-27T12:11:43Z 100.50 2014-07-27T12:11:48Z 103.30 2014-07-27T12:11:54Z 106.50 2014-07-27T12:12:01Z 105.00 2014-07-27T12:12:07Z 101.30 2014-07-27T12:12:11Z 101.60 2014-07-27T12:12:14Z 102.10 2014-07-27T12:12:32Z 102.10 2014-07-27T12:12:41Z 102.20 2014-07-27T12:12:52Z 102.30 2014-07-27T12:12:56Z 101.90 2014-07-27T12:13:12Z 102.30 2014-07-27T12:13:35Z 102.70 2014-07-27T12:13:52Z 102.30 2014-07-27T12:14:06Z 101.00 2014-07-27T12:14:14Z 102.30 2014-07-27T12:14:18Z 102.00 2014-07-27T12:14:33Z 101.50 2014-07-27T12:14:53Z 102.60 2014-07-27T12:15:04Z 103.20 2014-07-27T12:15:09Z 103.50 2014-07-27T12:15:13Z 103.30 2014-07-27T12:15:17Z 103.60 2014-07-27T12:15:21Z 106.10 2014-07-27T12:15:36Z 108.90 2014-07-27T12:15:55Z 108.40 2014-07-27T12:16:00Z 109.10 2014-07-27T12:16:12Z 106.80 2014-07-27T12:16:16Z 103.60 2014-07-27T12:16:20Z 100.20 2014-07-27T12:16:24Z 98.20 2014-07-27T12:16:34Z 99.50 2014-07-27T12:16:41Z 99.80 2014-07-27T12:16:51Z 99.80 2014-07-27T12:16:56Z