www.cicloide.com 9718 www.cicloide.com 9718 124.80 2012-07-15T07:46:02Z 124.80 2012-07-15T07:46:03Z 124.40 2012-07-15T07:46:07Z 124.40 2012-07-15T07:46:09Z 124.20 2012-07-15T07:46:12Z 124.20 2012-07-15T07:46:12Z 124.00 2012-07-15T07:46:14Z 123.80 2012-07-15T07:46:17Z 123.40 2012-07-15T07:46:21Z 123.40 2012-07-15T07:46:23Z 123.00 2012-07-15T07:46:26Z 122.80 2012-07-15T07:46:28Z 122.80 2012-07-15T07:46:29Z 122.40 2012-07-15T07:46:31Z 122.40 2012-07-15T07:46:33Z 122.20 2012-07-15T07:46:33Z 122.20 2012-07-15T07:46:35Z 121.60 2012-07-15T07:46:38Z 121.00 2012-07-15T07:46:43Z 120.80 2012-07-15T07:46:47Z 120.40 2012-07-15T07:46:49Z 120.20 2012-07-15T07:46:52Z 120.20 2012-07-15T07:46:52Z 120.20 2012-07-15T07:46:57Z 120.00 2012-07-15T07:46:59Z 120.00 2012-07-15T07:47:03Z 120.00 2012-07-15T07:47:06Z 120.00 2012-07-15T07:47:11Z 120.00 2012-07-15T07:47:13Z 120.00 2012-07-15T07:47:15Z 119.80 2012-07-15T07:47:17Z 119.60 2012-07-15T07:47:22Z 119.40 2012-07-15T07:47:25Z 119.20 2012-07-15T07:47:27Z 119.00 2012-07-15T07:47:30Z 119.00 2012-07-15T07:47:32Z 118.80 2012-07-15T07:47:36Z 118.60 2012-07-15T07:47:39Z 118.60 2012-07-15T07:47:41Z 118.40 2012-07-15T07:47:43Z 118.00 2012-07-15T07:47:50Z 118.00 2012-07-15T07:47:53Z 117.80 2012-07-15T07:47:55Z 117.80 2012-07-15T07:47:57Z 117.80 2012-07-15T07:48:02Z 117.80 2012-07-15T07:48:05Z 117.80 2012-07-15T07:48:09Z 117.80 2012-07-15T07:48:09Z 117.80 2012-07-15T07:48:11Z 117.60 2012-07-15T07:48:14Z 117.40 2012-07-15T07:48:16Z 117.00 2012-07-15T07:48:18Z 116.60 2012-07-15T07:48:19Z 116.00 2012-07-15T07:48:23Z 115.80 2012-07-15T07:48:24Z 115.40 2012-07-15T07:48:26Z 114.80 2012-07-15T07:48:30Z 114.00 2012-07-15T07:48:35Z 113.40 2012-07-15T07:48:40Z 113.20 2012-07-15T07:48:42Z 113.00 2012-07-15T07:48:45Z 113.00 2012-07-15T07:48:45Z 112.80 2012-07-15T07:48:47Z 112.40 2012-07-15T07:48:52Z 112.00 2012-07-15T07:48:54Z 111.00 2012-07-15T07:49:01Z 109.80 2012-07-15T07:49:06Z 109.00 2012-07-15T07:49:10Z 108.80 2012-07-15T07:49:13Z 108.20 2012-07-15T07:49:15Z 107.40 2012-07-15T07:49:20Z 106.20 2012-07-15T07:49:24Z 105.60 2012-07-15T07:49:25Z 103.40 2012-07-15T07:49:34Z 103.20 2012-07-15T07:49:36Z 102.60 2012-07-15T07:49:41Z 102.60 2012-07-15T07:49:41Z 101.40 2012-07-15T07:49:48Z 101.20 2012-07-15T07:49:50Z 100.40 2012-07-15T07:49:57Z 100.20 2012-07-15T07:50:00Z 100.00 2012-07-15T07:50:02Z 99.80 2012-07-15T07:50:04Z 99.40 2012-07-15T07:50:07Z 99.20 2012-07-15T07:50:09Z 98.80 2012-07-15T07:50:14Z 98.40 2012-07-15T07:50:16Z 98.20 2012-07-15T07:50:18Z 97.80 2012-07-15T07:50:21Z 97.60 2012-07-15T07:50:23Z 97.60 2012-07-15T07:50:23Z 97.40 2012-07-15T07:50:25Z 97.40 2012-07-15T07:50:25Z 97.20 2012-07-15T07:50:28Z 96.80 2012-07-15T07:50:30Z 96.60 2012-07-15T07:50:33Z 96.20 2012-07-15T07:50:39Z 96.00 2012-07-15T07:50:40Z 95.80 2012-07-15T07:50:44Z 95.80 2012-07-15T07:50:46Z 95.60 2012-07-15T07:50:54Z 96.00 2012-07-15T07:50:58Z 96.00 2012-07-15T07:51:01Z 96.00 2012-07-15T07:51:01Z 96.40 2012-07-15T07:51:08Z 96.00 2012-07-15T07:51:12Z 95.40 2012-07-15T07:51:17Z 94.40 2012-07-15T07:51:22Z 93.00 2012-07-15T07:51:29Z 92.60 2012-07-15T07:51:36Z 92.60 2012-07-15T07:51:38Z 92.40 2012-07-15T07:51:41Z 92.20 2012-07-15T07:51:43Z 92.20 2012-07-15T07:51:45Z 91.80 2012-07-15T07:51:48Z 91.80 2012-07-15T07:51:50Z 91.00 2012-07-15T07:51:57Z 90.80 2012-07-15T07:51:59Z 90.20 2012-07-15T07:52:04Z 90.00 2012-07-15T07:52:04Z 89.40 2012-07-15T07:52:09Z 89.20 2012-07-15T07:52:09Z 88.40 2012-07-15T07:52:16Z 88.20 2012-07-15T07:52:18Z 88.20 2012-07-15T07:52:18Z 87.80 2012-07-15T07:52:23Z 87.40 2012-07-15T07:52:27Z 87.20 2012-07-15T07:52:28Z 86.80 2012-07-15T07:52:32Z 86.60 2012-07-15T07:52:32Z 85.60 2012-07-15T07:52:37Z 85.20 2012-07-15T07:52:41Z 85.00 2012-07-15T07:52:44Z 85.00 2012-07-15T07:52:49Z 84.60 2012-07-15T07:52:53Z 84.60 2012-07-15T07:52:56Z 84.60 2012-07-15T07:52:56Z 84.60 2012-07-15T07:52:58Z 84.60 2012-07-15T07:53:01Z 84.80 2012-07-15T07:53:05Z 84.80 2012-07-15T07:53:07Z 84.60 2012-07-15T07:53:12Z 84.60 2012-07-15T07:53:12Z 84.40 2012-07-15T07:53:14Z 83.80 2012-07-15T07:53:19Z 83.80 2012-07-15T07:53:22Z 83.40 2012-07-15T07:53:26Z 83.00 2012-07-15T07:53:29Z 82.60 2012-07-15T07:53:35Z 82.40 2012-07-15T07:53:36Z 82.00 2012-07-15T07:53:40Z 81.20 2012-07-15T07:53:43Z 80.20 2012-07-15T07:53:47Z 79.80 2012-07-15T07:53:50Z 79.20 2012-07-15T07:53:54Z 78.60 2012-07-15T07:53:59Z 78.40 2012-07-15T07:54:01Z 77.80 2012-07-15T07:54:06Z 77.60 2012-07-15T07:54:06Z 77.20 2012-07-15T07:54:11Z 76.60 2012-07-15T07:54:13Z 76.60 2012-07-15T07:54:15Z 76.00 2012-07-15T07:54:18Z 75.40 2012-07-15T07:54:20Z 74.20 2012-07-15T07:54:27Z 73.60 2012-07-15T07:54:30Z 73.20 2012-07-15T07:54:34Z 71.60 2012-07-15T07:54:41Z 71.60 2012-07-15T07:54:42Z 71.00 2012-07-15T07:54:49Z 71.00 2012-07-15T07:54:51Z 70.80 2012-07-15T07:54:53Z 70.80 2012-07-15T07:54:56Z 70.80 2012-07-15T07:54:58Z 70.80 2012-07-15T07:55:02Z 71.00 2012-07-15T07:55:09Z 71.00 2012-07-15T07:55:10Z 71.20 2012-07-15T07:55:12Z 71.40 2012-07-15T07:55:17Z 71.20 2012-07-15T07:55:19Z 71.20 2012-07-15T07:55:23Z 70.80 2012-07-15T07:55:29Z 70.60 2012-07-15T07:55:31Z 70.00 2012-07-15T07:55:35Z 68.60 2012-07-15T07:55:42Z 67.40 2012-07-15T07:55:47Z 66.60 2012-07-15T07:55:49Z 65.40 2012-07-15T07:55:54Z 64.80 2012-07-15T07:55:57Z 64.20 2012-07-15T07:55:59Z 63.60 2012-07-15T07:56:03Z 62.00 2012-07-15T07:56:10Z 61.60 2012-07-15T07:56:11Z 60.80 2012-07-15T07:56:15Z 60.60 2012-07-15T07:56:15Z 59.80 2012-07-15T07:56:20Z 59.60 2012-07-15T07:56:22Z 59.00 2012-07-15T07:56:29Z 59.00 2012-07-15T07:56:30Z 58.60 2012-07-15T07:56:34Z 58.20 2012-07-15T07:56:37Z 58.20 2012-07-15T07:56:39Z 57.80 2012-07-15T07:56:41Z 57.20 2012-07-15T07:56:44Z 57.20 2012-07-15T07:56:46Z 57.00 2012-07-15T07:56:46Z 56.80 2012-07-15T07:56:48Z 56.60 2012-07-15T07:56:50Z 55.60 2012-07-15T07:56:55Z 55.40 2012-07-15T07:56:57Z 54.40 2012-07-15T07:57:04Z 54.20 2012-07-15T07:57:05Z 54.20 2012-07-15T07:57:09Z 54.00 2012-07-15T07:57:14Z 54.00 2012-07-15T07:57:16Z 54.00 2012-07-15T07:57:19Z 54.00 2012-07-15T07:57:21Z 54.00 2012-07-15T07:57:23Z 54.00 2012-07-15T07:57:26Z 54.00 2012-07-15T07:57:31Z 53.00 2012-07-15T07:57:40Z 52.80 2012-07-15T07:57:42Z 52.40 2012-07-15T07:57:45Z 52.60 2012-07-15T07:57:47Z 52.60 2012-07-15T07:57:49Z 52.60 2012-07-15T07:57:51Z 52.40 2012-07-15T07:57:52Z 52.20 2012-07-15T07:57:56Z 52.40 2012-07-15T07:58:01Z 52.40 2012-07-15T07:58:05Z 52.80 2012-07-15T07:58:12Z 52.80 2012-07-15T07:58:15Z 53.00 2012-07-15T07:58:17Z 53.00 2012-07-15T07:58:20Z 53.20 2012-07-15T07:58:25Z 53.60 2012-07-15T07:58:34Z 53.60 2012-07-15T07:58:34Z 53.60 2012-07-15T07:58:39Z 53.80 2012-07-15T07:58:41Z 53.60 2012-07-15T07:58:45Z 54.60 2012-07-15T07:58:50Z 54.80 2012-07-15T07:58:53Z 55.60 2012-07-15T07:58:59Z 56.40 2012-07-15T07:59:04Z 57.00 2012-07-15T07:59:07Z 57.00 2012-07-15T07:59:12Z 57.00 2012-07-15T07:59:16Z 57.00 2012-07-15T07:59:18Z 57.20 2012-07-15T07:59:23Z 57.80 2012-07-15T07:59:32Z 57.80 2012-07-15T07:59:40Z 57.80 2012-07-15T07:59:40Z 57.60 2012-07-15T07:59:42Z 57.60 2012-07-15T07:59:44Z 57.40 2012-07-15T07:59:47Z 57.40 2012-07-15T07:59:49Z 57.20 2012-07-15T07:59:54Z 57.00 2012-07-15T08:00:01Z 57.80 2012-07-15T08:00:08Z 57.80 2012-07-15T08:00:08Z 58.80 2012-07-15T08:00:17Z 59.40 2012-07-15T08:00:20Z 59.80 2012-07-15T08:00:24Z 60.00 2012-07-15T08:00:33Z 60.80 2012-07-15T08:00:43Z 61.60 2012-07-15T08:00:48Z 62.00 2012-07-15T08:00:50Z 62.80 2012-07-15T08:00:55Z 63.40 2012-07-15T08:00:59Z 63.60 2012-07-15T08:01:00Z 64.40 2012-07-15T08:01:06Z 64.80 2012-07-15T08:01:14Z 64.40 2012-07-15T08:01:23Z 64.20 2012-07-15T08:01:23Z 64.00 2012-07-15T08:01:28Z 64.40 2012-07-15T08:01:34Z 64.60 2012-07-15T08:01:35Z 64.60 2012-07-15T08:01:37Z 65.20 2012-07-15T08:01:44Z 65.80 2012-07-15T08:01:53Z 66.40 2012-07-15T08:02:00Z 66.60 2012-07-15T08:02:07Z 67.00 2012-07-15T08:02:14Z 67.60 2012-07-15T08:02:24Z 67.60 2012-07-15T08:02:26Z 67.80 2012-07-15T08:02:31Z 68.00 2012-07-15T08:02:38Z 68.40 2012-07-15T08:02:45Z 68.60 2012-07-15T08:02:50Z 69.00 2012-07-15T08:02:54Z 69.60 2012-07-15T08:02:59Z 69.60 2012-07-15T08:03:01Z 69.80 2012-07-15T08:03:06Z 70.00 2012-07-15T08:03:09Z 70.20 2012-07-15T08:03:15Z 70.20 2012-07-15T08:03:16Z 70.60 2012-07-15T08:03:20Z 70.80 2012-07-15T08:03:25Z 71.20 2012-07-15T08:03:32Z 71.40 2012-07-15T08:03:36Z 71.80 2012-07-15T08:03:44Z 72.20 2012-07-15T08:03:53Z 72.40 2012-07-15T08:03:55Z 73.00 2012-07-15T08:04:02Z 73.00 2012-07-15T08:04:10Z 73.00 2012-07-15T08:04:17Z 73.20 2012-07-15T08:04:24Z 73.60 2012-07-15T08:04:30Z 73.80 2012-07-15T08:04:35Z 73.60 2012-07-15T08:04:45Z 73.20 2012-07-15T08:04:57Z 73.20 2012-07-15T08:04:59Z 73.00 2012-07-15T08:05:04Z 73.60 2012-07-15T08:05:08Z 74.00 2012-07-15T08:05:11Z 75.00 2012-07-15T08:05:17Z 75.40 2012-07-15T08:05:20Z 75.20 2012-07-15T08:05:22Z 75.00 2012-07-15T08:05:25Z 74.80 2012-07-15T08:05:27Z 74.20 2012-07-15T08:05:34Z 74.60 2012-07-15T08:05:37Z 75.20 2012-07-15T08:05:41Z 77.00 2012-07-15T08:05:51Z 78.40 2012-07-15T08:05:58Z 79.40 2012-07-15T08:06:02Z 79.60 2012-07-15T08:06:09Z 79.80 2012-07-15T08:06:21Z 80.00 2012-07-15T08:06:26Z 80.00 2012-07-15T08:06:28Z 80.00 2012-07-15T08:06:37Z 80.00 2012-07-15T08:06:52Z 80.20 2012-07-15T08:06:59Z 80.60 2012-07-15T08:07:08Z 80.80 2012-07-15T08:07:08Z 81.40 2012-07-15T08:07:17Z 81.40 2012-07-15T08:07:18Z 82.00 2012-07-15T08:07:24Z 82.20 2012-07-15T08:07:27Z 82.20 2012-07-15T08:07:29Z 83.00 2012-07-15T08:07:32Z 83.40 2012-07-15T08:07:34Z 83.80 2012-07-15T08:07:38Z 84.40 2012-07-15T08:07:41Z 85.00 2012-07-15T08:07:46Z 85.00 2012-07-15T08:07:48Z 85.20 2012-07-15T08:07:52Z 85.20 2012-07-15T08:07:55Z 85.20 2012-07-15T08:07:57Z 85.40 2012-07-15T08:08:00Z 87.00 2012-07-15T08:08:11Z 88.00 2012-07-15T08:08:18Z 88.40 2012-07-15T08:08:23Z 89.00 2012-07-15T08:08:30Z 90.00 2012-07-15T08:08:42Z 90.00 2012-07-15T08:08:42Z 90.40 2012-07-15T08:08:47Z 89.20 2012-07-15T08:08:54Z 88.40 2012-07-15T08:09:01Z 88.40 2012-07-15T08:09:01Z 89.60 2012-07-15T08:09:10Z 91.20 2012-07-15T08:09:19Z 93.00 2012-07-15T08:09:26Z 94.60 2012-07-15T08:09:34Z 95.20 2012-07-15T08:09:41Z 95.20 2012-07-15T08:09:43Z 95.60 2012-07-15T08:09:50Z 96.00 2012-07-15T08:09:57Z 96.00 2012-07-15T08:09:57Z 96.40 2012-07-15T08:10:02Z 96.60 2012-07-15T08:10:04Z 96.80 2012-07-15T08:10:04Z 96.80 2012-07-15T08:10:06Z 96.80 2012-07-15T08:10:06Z 97.00 2012-07-15T08:10:09Z 97.20 2012-07-15T08:10:09Z 97.40 2012-07-15T08:10:13Z 97.40 2012-07-15T08:10:14Z 97.20 2012-07-15T08:10:18Z 97.20 2012-07-15T08:10:18Z 97.20 2012-07-15T08:10:21Z 97.00 2012-07-15T08:10:23Z 97.00 2012-07-15T08:10:27Z 96.80 2012-07-15T08:10:30Z 96.80 2012-07-15T08:10:30Z 97.00 2012-07-15T08:10:35Z 97.40 2012-07-15T08:10:42Z 97.60 2012-07-15T08:10:42Z 98.00 2012-07-15T08:10:51Z 98.00 2012-07-15T08:10:56Z 98.00 2012-07-15T08:10:58Z 98.20 2012-07-15T08:11:03Z 98.20 2012-07-15T08:11:05Z 98.60 2012-07-15T08:11:07Z 98.60 2012-07-15T08:11:08Z 99.00 2012-07-15T08:11:17Z 99.00 2012-07-15T08:11:24Z 99.40 2012-07-15T08:11:31Z 99.40 2012-07-15T08:11:33Z 99.60 2012-07-15T08:11:40Z 99.60 2012-07-15T08:11:43Z 99.40 2012-07-15T08:11:45Z 99.40 2012-07-15T08:11:47Z 99.20 2012-07-15T08:11:50Z 99.00 2012-07-15T08:11:52Z 98.60 2012-07-15T08:11:54Z 98.20 2012-07-15T08:11:57Z 98.00 2012-07-15T08:11:59Z 97.80 2012-07-15T08:12:01Z 97.40 2012-07-15T08:12:04Z 97.20 2012-07-15T08:12:04Z 96.60 2012-07-15T08:12:08Z 96.20 2012-07-15T08:12:09Z 95.80 2012-07-15T08:12:11Z 95.40 2012-07-15T08:12:13Z 94.20 2012-07-15T08:12:18Z 93.60 2012-07-15T08:12:20Z 93.20 2012-07-15T08:12:22Z 93.00 2012-07-15T08:12:25Z 93.20 2012-07-15T08:12:29Z 93.40 2012-07-15T08:12:30Z 93.40 2012-07-15T08:12:32Z 93.20 2012-07-15T08:12:34Z 92.80 2012-07-15T08:12:39Z 92.40 2012-07-15T08:12:44Z 91.60 2012-07-15T08:12:51Z 91.00 2012-07-15T08:12:58Z 91.20 2012-07-15T08:13:00Z 91.20 2012-07-15T08:13:02Z 91.40 2012-07-15T08:13:03Z 91.60 2012-07-15T08:13:07Z 91.60 2012-07-15T08:13:09Z 91.40 2012-07-15T08:13:10Z 91.20 2012-07-15T08:13:14Z 91.20 2012-07-15T08:13:16Z 90.80 2012-07-15T08:13:19Z 90.60 2012-07-15T08:13:21Z 90.00 2012-07-15T08:13:26Z 90.00 2012-07-15T08:13:26Z 89.80 2012-07-15T08:13:30Z 89.60 2012-07-15T08:13:31Z 89.60 2012-07-15T08:13:33Z 89.40 2012-07-15T08:13:35Z 89.40 2012-07-15T08:13:35Z 89.40 2012-07-15T08:13:36Z 89.20 2012-07-15T08:13:38Z 88.80 2012-07-15T08:13:40Z 88.40 2012-07-15T08:13:43Z 88.00 2012-07-15T08:13:47Z 87.40 2012-07-15T08:13:49Z 87.00 2012-07-15T08:13:52Z 87.00 2012-07-15T08:13:54Z 87.00 2012-07-15T08:13:57Z 87.20 2012-07-15T08:14:04Z 87.20 2012-07-15T08:14:08Z 87.00 2012-07-15T08:14:11Z 86.80 2012-07-15T08:14:15Z 86.60 2012-07-15T08:14:17Z 86.40 2012-07-15T08:14:22Z 86.40 2012-07-15T08:14:24Z 86.00 2012-07-15T08:14:32Z 85.40 2012-07-15T08:14:36Z 85.00 2012-07-15T08:14:39Z 85.20 2012-07-15T08:14:43Z 85.60 2012-07-15T08:14:46Z 86.80 2012-07-15T08:14:53Z 86.80 2012-07-15T08:14:55Z 86.60 2012-07-15T08:15:00Z 86.00 2012-07-15T08:15:07Z 85.80 2012-07-15T08:15:09Z 85.80 2012-07-15T08:15:12Z 85.60 2012-07-15T08:15:19Z 86.20 2012-07-15T08:15:26Z 87.40 2012-07-15T08:15:33Z 87.80 2012-07-15T08:15:37Z 88.40 2012-07-15T08:15:40Z 88.60 2012-07-15T08:15:44Z 88.20 2012-07-15T08:15:47Z 88.40 2012-07-15T08:15:51Z 88.60 2012-07-15T08:15:54Z 89.20 2012-07-15T08:15:58Z 89.60 2012-07-15T08:16:01Z 90.00 2012-07-15T08:16:03Z 90.60 2012-07-15T08:16:10Z 90.60 2012-07-15T08:16:13Z 90.60 2012-07-15T08:16:17Z 90.40 2012-07-15T08:16:20Z 90.40 2012-07-15T08:16:27Z 90.60 2012-07-15T08:16:31Z 90.60 2012-07-15T08:16:31Z 90.80 2012-07-15T08:16:36Z 91.40 2012-07-15T08:16:41Z 91.80 2012-07-15T08:16:45Z 92.00 2012-07-15T08:16:46Z 92.60 2012-07-15T08:16:53Z 92.60 2012-07-15T08:16:53Z 93.00 2012-07-15T08:17:00Z 93.00 2012-07-15T08:17:05Z 93.40 2012-07-15T08:17:09Z 93.80 2012-07-15T08:17:14Z 94.40 2012-07-15T08:17:25Z 95.20 2012-07-15T08:17:35Z 95.40 2012-07-15T08:17:37Z 96.20 2012-07-15T08:17:44Z 96.40 2012-07-15T08:17:47Z 96.60 2012-07-15T08:17:54Z 96.80 2012-07-15T08:17:56Z 97.20 2012-07-15T08:18:01Z 97.60 2012-07-15T08:18:08Z 98.00 2012-07-15T08:18:15Z 98.20 2012-07-15T08:18:26Z 98.60 2012-07-15T08:18:33Z 98.60 2012-07-15T08:18:34Z 99.20 2012-07-15T08:18:41Z 99.40 2012-07-15T08:18:45Z 99.40 2012-07-15T08:18:48Z 99.20 2012-07-15T08:18:52Z 99.00 2012-07-15T08:18:57Z 99.00 2012-07-15T08:18:59Z 99.20 2012-07-15T08:19:00Z 99.40 2012-07-15T08:19:02Z 99.40 2012-07-15T08:19:04Z 99.40 2012-07-15T08:19:06Z 99.80 2012-07-15T08:19:09Z 99.80 2012-07-15T08:19:09Z 99.80 2012-07-15T08:19:11Z 100.00 2012-07-15T08:19:14Z 100.00 2012-07-15T08:19:16Z 100.40 2012-07-15T08:19:20Z 100.80 2012-07-15T08:19:28Z 101.00 2012-07-15T08:19:30Z 101.60 2012-07-15T08:19:32Z 101.60 2012-07-15T08:19:34Z 102.60 2012-07-15T08:19:39Z 102.80 2012-07-15T08:19:39Z 104.00 2012-07-15T08:19:47Z 104.80 2012-07-15T08:19:53Z 105.60 2012-07-15T08:19:58Z 106.20 2012-07-15T08:20:01Z 106.60 2012-07-15T08:20:05Z 107.20 2012-07-15T08:20:07Z 109.00 2012-07-15T08:20:17Z 109.20 2012-07-15T08:20:17Z 109.60 2012-07-15T08:20:22Z 110.20 2012-07-15T08:20:26Z 111.40 2012-07-15T08:20:33Z 111.80 2012-07-15T08:20:33Z 112.60 2012-07-15T08:20:38Z 113.40 2012-07-15T08:20:40Z 115.20 2012-07-15T08:20:50Z 116.20 2012-07-15T08:20:55Z 117.20 2012-07-15T08:21:01Z 118.60 2012-07-15T08:21:08Z 120.80 2012-07-15T08:21:15Z 122.60 2012-07-15T08:21:23Z 123.40 2012-07-15T08:21:32Z 124.00 2012-07-15T08:21:39Z 125.00 2012-07-15T08:21:42Z 126.40 2012-07-15T08:21:51Z 128.40 2012-07-15T08:22:00Z 130.00 2012-07-15T08:22:05Z 131.40 2012-07-15T08:22:10Z 132.40 2012-07-15T08:22:14Z 134.60 2012-07-15T08:22:24Z 135.00 2012-07-15T08:22:31Z 135.40 2012-07-15T08:22:35Z 136.40 2012-07-15T08:22:42Z 137.20 2012-07-15T08:22:49Z 137.80 2012-07-15T08:22:54Z 139.00 2012-07-15T08:23:01Z 140.80 2012-07-15T08:23:10Z 142.60 2012-07-15T08:23:18Z 143.20 2012-07-15T08:23:24Z 143.20 2012-07-15T08:23:29Z 143.20 2012-07-15T08:23:30Z 143.40 2012-07-15T08:24:26Z 143.60 2012-07-15T08:24:28Z 144.00 2012-07-15T08:24:33Z 144.20 2012-07-15T08:24:37Z 144.60 2012-07-15T08:24:38Z 145.40 2012-07-15T08:24:42Z 145.80 2012-07-15T08:24:42Z 146.60 2012-07-15T08:24:45Z 148.40 2012-07-15T08:24:52Z 147.60 2012-07-15T08:24:59Z 145.00 2012-07-15T08:25:06Z 145.40 2012-07-15T08:25:10Z 147.80 2012-07-15T08:25:22Z 148.80 2012-07-15T08:25:27Z 151.40 2012-07-15T08:25:41Z 152.20 2012-07-15T08:25:45Z 152.80 2012-07-15T08:25:48Z 153.60 2012-07-15T08:25:50Z 156.40 2012-07-15T08:26:00Z 157.60 2012-07-15T08:26:04Z 158.60 2012-07-15T08:26:09Z 159.60 2012-07-15T08:26:14Z 160.20 2012-07-15T08:26:18Z 160.80 2012-07-15T08:26:21Z 162.60 2012-07-15T08:26:28Z 164.80 2012-07-15T08:26:35Z 165.40 2012-07-15T08:26:42Z 165.40 2012-07-15T08:26:47Z 164.80 2012-07-15T08:26:54Z 164.00 2012-07-15T08:27:03Z 163.60 2012-07-15T08:27:10Z 163.20 2012-07-15T08:27:17Z 165.20 2012-07-15T08:27:24Z 167.40 2012-07-15T08:27:33Z 169.60 2012-07-15T08:27:41Z 171.20 2012-07-15T08:27:48Z 171.60 2012-07-15T08:27:54Z 171.80 2012-07-15T08:27:59Z 172.40 2012-07-15T08:28:04Z 173.20 2012-07-15T08:28:09Z 174.60 2012-07-15T08:28:14Z 177.80 2012-07-15T08:28:23Z 179.00 2012-07-15T08:28:28Z 180.00 2012-07-15T08:28:35Z 180.20 2012-07-15T08:28:35Z 181.20 2012-07-15T08:28:42Z 182.00 2012-07-15T08:28:49Z 183.20 2012-07-15T08:28:58Z 184.40 2012-07-15T08:29:07Z 185.00 2012-07-15T08:29:14Z 185.60 2012-07-15T08:29:21Z 186.60 2012-07-15T08:29:28Z 189.00 2012-07-15T08:29:38Z 191.80 2012-07-15T08:29:47Z 192.80 2012-07-15T08:29:54Z 193.20 2012-07-15T08:30:01Z 193.40 2012-07-15T08:30:09Z 193.60 2012-07-15T08:30:16Z 193.80 2012-07-15T08:30:23Z 194.80 2012-07-15T08:30:32Z 196.00 2012-07-15T08:30:39Z 196.40 2012-07-15T08:30:46Z 196.80 2012-07-15T08:30:48Z 199.20 2012-07-15T08:31:00Z 202.80 2012-07-15T08:31:09Z 207.00 2012-07-15T08:31:19Z 207.40 2012-07-15T08:31:26Z 207.60 2012-07-15T08:31:28Z 208.40 2012-07-15T08:31:33Z 209.80 2012-07-15T08:31:42Z 211.40 2012-07-15T08:31:49Z 213.40 2012-07-15T08:31:59Z 213.40 2012-07-15T08:32:06Z 215.00 2012-07-15T08:32:18Z 216.20 2012-07-15T08:32:24Z 217.20 2012-07-15T08:32:27Z 218.60 2012-07-15T08:32:34Z 217.40 2012-07-15T08:32:43Z 216.60 2012-07-15T08:32:46Z 216.20 2012-07-15T08:32:50Z 217.00 2012-07-15T08:32:53Z 217.00 2012-07-15T08:32:55Z 217.80 2012-07-15T08:33:00Z 218.40 2012-07-15T08:33:02Z 219.40 2012-07-15T08:33:09Z 219.40 2012-07-15T08:33:11Z 220.40 2012-07-15T08:33:18Z 218.00 2012-07-15T08:33:23Z 216.40 2012-07-15T08:33:30Z 213.60 2012-07-15T08:33:40Z 213.00 2012-07-15T08:33:45Z 213.60 2012-07-15T08:33:49Z 213.60 2012-07-15T08:33:51Z 214.00 2012-07-15T08:33:56Z 214.40 2012-07-15T08:34:01Z 215.20 2012-07-15T08:34:06Z 216.20 2012-07-15T08:34:10Z 216.80 2012-07-15T08:34:12Z 217.60 2012-07-15T08:34:15Z 218.60 2012-07-15T08:34:24Z 219.40 2012-07-15T08:34:31Z 219.20 2012-07-15T08:34:38Z 221.20 2012-07-15T08:34:46Z 222.80 2012-07-15T08:34:52Z 225.80 2012-07-15T08:34:55Z 228.40 2012-07-15T08:35:00Z 228.80 2012-07-15T08:35:00Z 229.60 2012-07-15T08:35:04Z 229.60 2012-07-15T08:35:07Z 229.00 2012-07-15T08:35:16Z 228.80 2012-07-15T08:35:23Z 228.40 2012-07-15T08:35:25Z 227.80 2012-07-15T08:35:26Z 228.40 2012-07-15T08:35:32Z 231.60 2012-07-15T08:35:42Z 233.60 2012-07-15T08:35:49Z 234.00 2012-07-15T08:35:49Z 236.20 2012-07-15T08:35:56Z 237.00 2012-07-15T08:35:56Z 238.60 2012-07-15T08:35:58Z 240.60 2012-07-15T08:36:03Z 243.40 2012-07-15T08:36:10Z 243.60 2012-07-15T08:36:15Z 242.60 2012-07-15T08:36:19Z 242.80 2012-07-15T08:36:20Z 244.00 2012-07-15T08:36:29Z 245.40 2012-07-15T08:36:36Z 248.00 2012-07-15T08:36:47Z 249.20 2012-07-15T08:36:57Z 249.00 2012-07-15T08:37:04Z 250.40 2012-07-15T08:37:13Z 251.40 2012-07-15T08:37:23Z 251.20 2012-07-15T08:37:32Z 251.80 2012-07-15T08:37:34Z 253.60 2012-07-15T08:37:37Z 256.00 2012-07-15T08:37:44Z 256.00 2012-07-15T08:37:46Z 256.80 2012-07-15T08:37:53Z 255.00 2012-07-15T08:38:00Z 253.80 2012-07-15T08:38:07Z 253.80 2012-07-15T08:38:10Z 256.20 2012-07-15T08:38:17Z 258.20 2012-07-15T08:38:22Z 259.00 2012-07-15T08:38:24Z 260.60 2012-07-15T08:38:29Z 262.40 2012-07-15T08:38:33Z 263.00 2012-07-15T08:38:36Z 263.00 2012-07-15T08:38:40Z 262.20 2012-07-15T08:38:43Z 261.20 2012-07-15T08:38:45Z 260.00 2012-07-15T08:38:50Z 259.80 2012-07-15T08:38:50Z 258.60 2012-07-15T08:38:57Z 259.80 2012-07-15T08:39:04Z 262.20 2012-07-15T08:39:11Z 263.40 2012-07-15T08:39:15Z 264.80 2012-07-15T08:39:18Z 265.80 2012-07-15T08:39:20Z 268.20 2012-07-15T08:39:25Z 271.40 2012-07-15T08:39:32Z 273.80 2012-07-15T08:39:39Z 276.00 2012-07-15T08:39:46Z 278.40 2012-07-15T08:39:53Z 278.20 2012-07-15T08:39:55Z 278.60 2012-07-15T08:39:58Z 279.00 2012-07-15T08:40:05Z 279.00 2012-07-15T08:40:05Z 279.80 2012-07-15T08:40:12Z 282.00 2012-07-15T08:40:19Z 283.60 2012-07-15T08:40:24Z 283.80 2012-07-15T08:40:28Z 285.00 2012-07-15T08:40:35Z 286.60 2012-07-15T08:40:43Z 287.20 2012-07-15T08:40:50Z 287.20 2012-07-15T08:40:59Z 288.60 2012-07-15T08:41:06Z 290.40 2012-07-15T08:41:13Z 290.60 2012-07-15T08:41:15Z 291.40 2012-07-15T08:41:22Z 292.00 2012-07-15T08:41:29Z 291.80 2012-07-15T08:41:36Z 290.60 2012-07-15T08:41:41Z 290.20 2012-07-15T08:41:43Z 290.00 2012-07-15T08:41:44Z 289.60 2012-07-15T08:41:48Z 289.00 2012-07-15T08:41:55Z 288.40 2012-07-15T08:42:02Z 289.80 2012-07-15T08:42:09Z 291.80 2012-07-15T08:42:16Z 295.00 2012-07-15T08:42:24Z 296.80 2012-07-15T08:42:30Z 297.00 2012-07-15T08:42:31Z 298.40 2012-07-15T08:42:35Z 299.40 2012-07-15T08:42:37Z 300.00 2012-07-15T08:42:40Z 300.60 2012-07-15T08:42:42Z 301.00 2012-07-15T08:42:44Z 301.60 2012-07-15T08:42:47Z 302.60 2012-07-15T08:42:52Z 302.40 2012-07-15T08:42:52Z 301.60 2012-07-15T08:42:56Z 301.20 2012-07-15T08:42:56Z 300.80 2012-07-15T08:42:58Z 299.60 2012-07-15T08:43:01Z 298.40 2012-07-15T08:43:05Z 298.20 2012-07-15T08:43:08Z 298.20 2012-07-15T08:43:08Z 298.20 2012-07-15T08:43:12Z 298.20 2012-07-15T08:43:13Z 298.60 2012-07-15T08:43:15Z 299.80 2012-07-15T08:43:18Z 300.80 2012-07-15T08:43:20Z 304.40 2012-07-15T08:43:24Z 308.40 2012-07-15T08:43:31Z 309.80 2012-07-15T08:43:36Z 310.00 2012-07-15T08:43:38Z 310.00 2012-07-15T08:43:39Z 309.40 2012-07-15T08:43:43Z 309.60 2012-07-15T08:43:45Z 310.00 2012-07-15T08:43:46Z 314.60 2012-07-15T08:43:52Z 318.40 2012-07-15T08:43:57Z 319.00 2012-07-15T08:44:00Z 319.00 2012-07-15T08:44:02Z 317.40 2012-07-15T08:44:04Z 316.80 2012-07-15T08:44:07Z 317.60 2012-07-15T08:44:09Z 318.40 2012-07-15T08:44:12Z 317.20 2012-07-15T08:44:19Z 313.00 2012-07-15T08:44:28Z 312.80 2012-07-15T08:44:35Z 315.60 2012-07-15T08:44:40Z 318.60 2012-07-15T08:44:49Z 319.00 2012-07-15T08:44:51Z 321.00 2012-07-15T08:45:01Z 325.40 2012-07-15T08:45:12Z 327.40 2012-07-15T08:45:20Z 329.60 2012-07-15T08:45:31Z 333.00 2012-07-15T08:45:41Z 336.00 2012-07-15T08:45:52Z 340.00 2012-07-15T08:46:02Z 342.60 2012-07-15T08:46:11Z 343.80 2012-07-15T08:46:21Z 344.60 2012-07-15T08:46:32Z 345.80 2012-07-15T08:46:39Z 348.00 2012-07-15T08:46:48Z 350.40 2012-07-15T08:46:56Z 352.80 2012-07-15T08:47:03Z 352.80 2012-07-15T08:47:08Z 351.00 2012-07-15T08:47:14Z 350.60 2012-07-15T08:47:22Z 352.40 2012-07-15T08:47:31Z 353.80 2012-07-15T08:47:38Z 353.60 2012-07-15T08:47:47Z 353.40 2012-07-15T08:47:54Z 355.40 2012-07-15T08:48:04Z 358.40 2012-07-15T08:48:11Z 360.20 2012-07-15T08:48:13Z 361.00 2012-07-15T08:48:15Z 364.20 2012-07-15T08:48:18Z 367.80 2012-07-15T08:48:23Z 369.00 2012-07-15T08:48:27Z 369.20 2012-07-15T08:48:27Z 368.80 2012-07-15T08:48:29Z 369.00 2012-07-15T08:48:30Z 368.80 2012-07-15T08:48:34Z 367.20 2012-07-15T08:48:37Z 366.40 2012-07-15T08:48:37Z 364.80 2012-07-15T08:48:39Z 361.80 2012-07-15T08:48:44Z 361.20 2012-07-15T08:48:44Z 360.00 2012-07-15T08:48:48Z 360.00 2012-07-15T08:48:48Z 360.80 2012-07-15T08:48:51Z 363.00 2012-07-15T08:48:53Z 364.80 2012-07-15T08:48:55Z 365.80 2012-07-15T08:48:56Z 367.40 2012-07-15T08:48:58Z 369.20 2012-07-15T08:49:00Z 373.60 2012-07-15T08:49:05Z 376.40 2012-07-15T08:49:10Z 379.00 2012-07-15T08:49:14Z 379.20 2012-07-15T08:49:16Z 378.60 2012-07-15T08:49:19Z 378.00 2012-07-15T08:49:19Z 377.20 2012-07-15T08:49:21Z 375.40 2012-07-15T08:49:24Z 375.80 2012-07-15T08:49:28Z 377.00 2012-07-15T08:49:31Z 379.00 2012-07-15T08:49:33Z 379.60 2012-07-15T08:49:33Z 380.00 2012-07-15T08:49:38Z 379.60 2012-07-15T08:49:38Z 377.60 2012-07-15T08:49:47Z 378.40 2012-07-15T08:49:54Z 378.60 2012-07-15T08:49:54Z 379.40 2012-07-15T08:49:57Z 380.40 2012-07-15T08:49:59Z 382.40 2012-07-15T08:50:01Z 383.20 2012-07-15T08:50:04Z 382.60 2012-07-15T08:50:06Z 380.20 2012-07-15T08:50:13Z 380.00 2012-07-15T08:50:13Z 380.00 2012-07-15T08:50:15Z 380.60 2012-07-15T08:50:18Z 381.40 2012-07-15T08:50:22Z 381.40 2012-07-15T08:50:22Z 381.20 2012-07-15T08:50:24Z 381.00 2012-07-15T08:50:25Z 380.60 2012-07-15T08:50:27Z 380.00 2012-07-15T08:50:29Z 377.20 2012-07-15T08:50:32Z 376.20 2012-07-15T08:50:34Z 375.80 2012-07-15T08:50:37Z 375.60 2012-07-15T08:50:39Z 374.40 2012-07-15T08:50:43Z 374.00 2012-07-15T08:50:44Z 374.20 2012-07-15T08:50:48Z 374.80 2012-07-15T08:50:48Z 375.80 2012-07-15T08:50:50Z 379.80 2012-07-15T08:50:58Z 380.20 2012-07-15T08:50:58Z 381.40 2012-07-15T08:51:04Z 382.60 2012-07-15T08:51:12Z 384.80 2012-07-15T08:51:23Z 387.00 2012-07-15T08:51:33Z 387.80 2012-07-15T08:51:40Z 388.40 2012-07-15T08:51:42Z 389.60 2012-07-15T08:51:47Z 391.40 2012-07-15T08:51:52Z 394.00 2012-07-15T08:51:59Z 396.60 2012-07-15T08:52:08Z 398.00 2012-07-15T08:52:13Z 399.20 2012-07-15T08:52:18Z 400.80 2012-07-15T08:52:29Z 403.60 2012-07-15T08:52:36Z 406.00 2012-07-15T08:52:41Z 406.60 2012-07-15T08:52:48Z 406.20 2012-07-15T08:52:53Z 406.40 2012-07-15T08:53:00Z 405.80 2012-07-15T08:53:07Z 405.40 2012-07-15T08:53:14Z 407.00 2012-07-15T08:53:19Z 409.20 2012-07-15T08:53:23Z 412.80 2012-07-15T08:53:30Z 415.80 2012-07-15T08:53:37Z 418.40 2012-07-15T08:53:42Z 418.60 2012-07-15T08:53:47Z 416.20 2012-07-15T08:53:54Z 417.20 2012-07-15T08:54:01Z 415.40 2012-07-15T08:54:05Z 414.60 2012-07-15T08:54:08Z 413.00 2012-07-15T08:54:10Z 412.60 2012-07-15T08:54:12Z 412.80 2012-07-15T08:54:15Z 414.00 2012-07-15T08:54:19Z 414.20 2012-07-15T08:54:19Z 414.60 2012-07-15T08:54:20Z 416.60 2012-07-15T08:54:26Z 417.20 2012-07-15T08:54:29Z 417.20 2012-07-15T08:54:29Z 417.20 2012-07-15T08:54:34Z 416.20 2012-07-15T08:56:10Z 415.80 2012-07-15T08:56:12Z 414.60 2012-07-15T08:56:15Z 413.80 2012-07-15T08:56:17Z 412.40 2012-07-15T08:56:19Z 410.80 2012-07-15T08:56:22Z 411.00 2012-07-15T08:56:26Z 412.80 2012-07-15T08:56:29Z 414.20 2012-07-15T08:56:31Z 416.60 2012-07-15T08:56:38Z 417.20 2012-07-15T08:56:42Z 417.00 2012-07-15T08:56:45Z 415.60 2012-07-15T08:56:50Z 415.40 2012-07-15T08:56:52Z 415.60 2012-07-15T08:56:55Z 416.80 2012-07-15T08:56:59Z 418.40 2012-07-15T08:57:02Z 421.00 2012-07-15T08:57:06Z 422.00 2012-07-15T08:57:09Z 424.20 2012-07-15T08:57:18Z 427.60 2012-07-15T08:57:25Z 431.20 2012-07-15T08:57:34Z 431.40 2012-07-15T08:57:34Z 431.00 2012-07-15T08:57:39Z 427.20 2012-07-15T08:57:44Z 425.00 2012-07-15T08:57:49Z 424.80 2012-07-15T08:57:53Z 425.40 2012-07-15T08:57:55Z 426.40 2012-07-15T08:58:02Z 425.60 2012-07-15T08:58:10Z 427.40 2012-07-15T08:58:16Z 432.20 2012-07-15T08:58:24Z 434.60 2012-07-15T08:58:30Z 436.00 2012-07-15T08:58:33Z 437.00 2012-07-15T08:58:36Z 438.20 2012-07-15T08:58:42Z 439.60 2012-07-15T08:58:49Z 440.40 2012-07-15T08:58:54Z 440.60 2012-07-15T08:58:57Z 442.00 2012-07-15T08:59:06Z 443.60 2012-07-15T08:59:15Z 445.20 2012-07-15T08:59:24Z 448.20 2012-07-15T08:59:32Z 452.80 2012-07-15T08:59:43Z 458.40 2012-07-15T08:59:50Z 464.80 2012-07-15T08:59:58Z 468.00 2012-07-15T09:00:02Z 468.80 2012-07-15T09:00:09Z 467.20 2012-07-15T09:00:14Z 464.20 2012-07-15T09:00:21Z 462.20 2012-07-15T09:00:30Z 463.00 2012-07-15T09:00:35Z 465.60 2012-07-15T09:00:40Z 468.80 2012-07-15T09:00:47Z 471.80 2012-07-15T09:00:54Z 472.00 2012-07-15T09:00:59Z 471.60 2012-07-15T09:01:01Z 470.40 2012-07-15T09:01:03Z 469.20 2012-07-15T09:01:06Z 465.80 2012-07-15T09:01:12Z 462.00 2012-07-15T09:01:17Z 461.00 2012-07-15T09:01:20Z 460.60 2012-07-15T09:01:22Z 460.40 2012-07-15T09:01:25Z 462.80 2012-07-15T09:01:31Z 462.80 2012-07-15T09:01:38Z 465.80 2012-07-15T09:01:45Z 469.20 2012-07-15T09:01:52Z 471.40 2012-07-15T09:01:57Z 471.40 2012-07-15T09:02:00Z 470.60 2012-07-15T09:02:02Z 469.60 2012-07-15T09:02:09Z 473.00 2012-07-15T09:02:16Z 476.00 2012-07-15T09:02:21Z 477.80 2012-07-15T09:02:25Z 480.40 2012-07-15T09:02:35Z 481.40 2012-07-15T09:02:40Z 482.40 2012-07-15T09:02:42Z 486.40 2012-07-15T09:02:51Z 489.60 2012-07-15T09:02:59Z 491.00 2012-07-15T09:03:08Z 493.00 2012-07-15T09:03:13Z 492.00 2012-07-15T09:03:19Z 488.40 2012-07-15T09:03:24Z 485.20 2012-07-15T09:03:31Z 484.40 2012-07-15T09:03:40Z 485.80 2012-07-15T09:03:45Z 488.00 2012-07-15T09:03:55Z 490.00 2012-07-15T09:04:06Z 495.00 2012-07-15T09:04:16Z 496.80 2012-07-15T09:04:23Z 499.00 2012-07-15T09:04:30Z 503.80 2012-07-15T09:04:41Z 506.80 2012-07-15T09:04:49Z 511.20 2012-07-15T09:04:58Z 516.60 2012-07-15T09:05:05Z 520.60 2012-07-15T09:05:10Z 521.20 2012-07-15T09:05:15Z 519.00 2012-07-15T09:05:22Z 513.80 2012-07-15T09:05:31Z 510.80 2012-07-15T09:05:38Z 508.80 2012-07-15T09:05:43Z 508.60 2012-07-15T09:05:50Z 509.00 2012-07-15T09:05:50Z 509.80 2012-07-15T09:05:54Z 510.40 2012-07-15T09:05:57Z 511.40 2012-07-15T09:06:01Z 513.00 2012-07-15T09:06:06Z 513.80 2012-07-15T09:06:09Z 518.40 2012-07-15T09:06:16Z 523.80 2012-07-15T09:06:23Z 528.40 2012-07-15T09:06:30Z 533.20 2012-07-15T09:06:37Z 536.80 2012-07-15T09:06:44Z 536.40 2012-07-15T09:06:51Z 535.40 2012-07-15T09:06:58Z 535.40 2012-07-15T09:07:05Z 537.80 2012-07-15T09:07:12Z 543.20 2012-07-15T09:07:19Z 546.20 2012-07-15T09:07:24Z 545.00 2012-07-15T09:07:28Z 540.80 2012-07-15T09:07:33Z 536.00 2012-07-15T09:07:40Z 534.60 2012-07-15T09:07:42Z 533.40 2012-07-15T09:07:47Z 531.80 2012-07-15T09:07:54Z 530.80 2012-07-15T09:07:57Z 531.00 2012-07-15T09:07:59Z 530.60 2012-07-15T09:08:04Z 532.20 2012-07-15T09:08:10Z 537.00 2012-07-15T09:08:18Z 542.40 2012-07-15T09:08:27Z 547.00 2012-07-15T09:08:34Z 552.80 2012-07-15T09:08:41Z 554.60 2012-07-15T09:08:44Z 553.40 2012-07-15T09:08:50Z 550.20 2012-07-15T09:08:57Z 553.80 2012-07-15T09:09:02Z 558.40 2012-07-15T09:09:09Z 559.60 2012-07-15T09:09:14Z 557.80 2012-07-15T09:09:18Z 553.60 2012-07-15T09:09:23Z 547.00 2012-07-15T09:09:30Z 546.20 2012-07-15T09:09:33Z 550.20 2012-07-15T09:09:40Z 552.60 2012-07-15T09:09:44Z 554.80 2012-07-15T09:09:47Z 558.80 2012-07-15T09:09:54Z 559.80 2012-07-15T09:09:56Z 560.80 2012-07-15T09:09:59Z 564.20 2012-07-15T09:10:06Z 565.80 2012-07-15T09:10:12Z 564.80 2012-07-15T09:10:17Z 560.80 2012-07-15T09:10:24Z 558.80 2012-07-15T09:10:27Z 557.40 2012-07-15T09:10:31Z 556.20 2012-07-15T09:10:36Z 556.00 2012-07-15T09:10:39Z 557.60 2012-07-15T09:10:45Z 558.00 2012-07-15T09:10:46Z 556.20 2012-07-15T09:10:50Z 556.40 2012-07-15T09:10:53Z 556.80 2012-07-15T09:10:55Z 560.20 2012-07-15T09:10:59Z 561.00 2012-07-15T09:11:00Z 562.40 2012-07-15T09:11:02Z 562.80 2012-07-15T09:11:04Z 565.20 2012-07-15T09:11:06Z 565.80 2012-07-15T09:11:07Z 565.80 2012-07-15T09:11:09Z 563.40 2012-07-15T09:11:11Z 561.00 2012-07-15T09:11:14Z 556.80 2012-07-15T09:11:18Z 550.20 2012-07-15T09:11:23Z 549.20 2012-07-15T09:11:23Z 548.40 2012-07-15T09:11:26Z 549.60 2012-07-15T09:11:28Z 551.80 2012-07-15T09:11:32Z 552.60 2012-07-15T09:11:33Z 555.80 2012-07-15T09:11:35Z 560.80 2012-07-15T09:11:37Z 561.20 2012-07-15T09:11:40Z 558.40 2012-07-15T09:11:42Z 553.20 2012-07-15T09:11:46Z 556.60 2012-07-15T09:11:49Z 557.00 2012-07-15T09:11:53Z 555.80 2012-07-15T09:11:54Z 555.40 2012-07-15T09:11:56Z 554.80 2012-07-15T09:11:58Z 552.40 2012-07-15T09:12:03Z 550.60 2012-07-15T09:12:03Z 544.80 2012-07-15T09:12:06Z 543.20 2012-07-15T09:12:08Z 538.80 2012-07-15T09:12:10Z 537.20 2012-07-15T09:12:12Z 533.80 2012-07-15T09:12:13Z 530.80 2012-07-15T09:12:15Z 528.80 2012-07-15T09:12:17Z 523.20 2012-07-15T09:12:19Z 520.80 2012-07-15T09:12:19Z 518.40 2012-07-15T09:12:22Z 519.80 2012-07-15T09:12:24Z 524.00 2012-07-15T09:12:26Z 528.60 2012-07-15T09:12:27Z 531.40 2012-07-15T09:12:29Z 534.40 2012-07-15T09:12:31Z 534.60 2012-07-15T09:12:33Z 531.80 2012-07-15T09:12:34Z 526.80 2012-07-15T09:12:36Z 525.00 2012-07-15T09:12:38Z 522.00 2012-07-15T09:12:40Z 522.20 2012-07-15T09:12:41Z 522.60 2012-07-15T09:12:43Z 523.20 2012-07-15T09:12:45Z 524.40 2012-07-15T09:12:45Z 527.40 2012-07-15T09:12:48Z 525.20 2012-07-15T09:12:52Z 519.60 2012-07-15T09:12:55Z 517.40 2012-07-15T09:12:55Z 516.00 2012-07-15T09:12:57Z 515.80 2012-07-15T09:12:59Z 519.40 2012-07-15T09:13:00Z 521.60 2012-07-15T09:13:02Z 519.80 2012-07-15T09:13:04Z 519.00 2012-07-15T09:13:06Z 514.20 2012-07-15T09:13:09Z 511.80 2012-07-15T09:13:11Z 509.40 2012-07-15T09:13:13Z 503.60 2012-07-15T09:13:14Z 500.60 2012-07-15T09:13:16Z 498.60 2012-07-15T09:13:18Z 498.20 2012-07-15T09:13:20Z 496.40 2012-07-15T09:13:21Z 493.00 2012-07-15T09:13:25Z 490.00 2012-07-15T09:13:27Z 489.80 2012-07-15T09:13:28Z 489.00 2012-07-15T09:13:30Z 487.60 2012-07-15T09:13:30Z 483.60 2012-07-15T09:13:32Z 479.00 2012-07-15T09:13:35Z 478.00 2012-07-15T09:13:37Z 480.00 2012-07-15T09:13:39Z 481.60 2012-07-15T09:13:39Z 486.00 2012-07-15T09:13:44Z 487.80 2012-07-15T09:13:46Z 485.60 2012-07-15T09:13:49Z 484.60 2012-07-15T09:13:49Z 482.00 2012-07-15T09:13:53Z 481.80 2012-07-15T09:13:53Z 484.20 2012-07-15T09:13:56Z 488.00 2012-07-15T09:14:01Z 486.80 2012-07-15T09:14:03Z 484.60 2012-07-15T09:14:05Z 480.80 2012-07-15T09:14:07Z 476.60 2012-07-15T09:14:10Z 475.00 2012-07-15T09:14:12Z 474.80 2012-07-15T09:14:14Z 473.40 2012-07-15T09:14:15Z 468.80 2012-07-15T09:14:19Z 468.40 2012-07-15T09:14:21Z 470.00 2012-07-15T09:14:24Z 471.40 2012-07-15T09:14:26Z 471.00 2012-07-15T09:14:26Z 465.60 2012-07-15T09:14:29Z 463.80 2012-07-15T09:14:31Z 461.60 2012-07-15T09:14:33Z 461.60 2012-07-15T09:14:35Z 463.80 2012-07-15T09:14:38Z 462.80 2012-07-15T09:14:40Z 459.20 2012-07-15T09:14:41Z 454.60 2012-07-15T09:14:43Z 447.80 2012-07-15T09:14:47Z 446.80 2012-07-15T09:14:47Z 446.60 2012-07-15T09:14:48Z 447.00 2012-07-15T09:14:50Z 447.80 2012-07-15T09:14:52Z 448.20 2012-07-15T09:14:52Z 448.00 2012-07-15T09:14:54Z 444.80 2012-07-15T09:14:55Z 439.20 2012-07-15T09:14:57Z 435.60 2012-07-15T09:14:59Z 435.60 2012-07-15T09:15:01Z 438.20 2012-07-15T09:15:04Z 440.20 2012-07-15T09:15:06Z 436.60 2012-07-15T09:15:09Z 433.60 2012-07-15T09:15:13Z 433.40 2012-07-15T09:15:13Z 432.40 2012-07-15T09:15:16Z 431.60 2012-07-15T09:15:18Z 431.00 2012-07-15T09:15:18Z 431.00 2012-07-15T09:15:20Z 432.40 2012-07-15T09:15:23Z 431.20 2012-07-15T09:15:25Z 428.40 2012-07-15T09:15:27Z 426.80 2012-07-15T09:15:29Z 424.80 2012-07-15T09:15:30Z 422.80 2012-07-15T09:15:34Z 420.60 2012-07-15T09:15:35Z 417.60 2012-07-15T09:15:37Z 416.60 2012-07-15T09:15:39Z 417.60 2012-07-15T09:15:42Z 416.80 2012-07-15T09:15:46Z 416.60 2012-07-15T09:15:46Z 415.80 2012-07-15T09:15:48Z 413.60 2012-07-15T09:15:51Z 412.20 2012-07-15T09:15:51Z 406.00 2012-07-15T09:15:55Z 405.20 2012-07-15T09:15:56Z 402.60 2012-07-15T09:16:00Z 401.80 2012-07-15T09:16:02Z 399.40 2012-07-15T09:16:05Z 396.80 2012-07-15T09:16:07Z 395.40 2012-07-15T09:16:07Z 390.60 2012-07-15T09:16:10Z 386.40 2012-07-15T09:16:14Z 384.60 2012-07-15T09:16:16Z 384.20 2012-07-15T09:16:17Z 385.80 2012-07-15T09:16:19Z 387.80 2012-07-15T09:16:21Z 388.40 2012-07-15T09:16:23Z 388.60 2012-07-15T09:16:24Z 387.60 2012-07-15T09:16:28Z 387.40 2012-07-15T09:16:28Z 386.80 2012-07-15T09:16:29Z 385.60 2012-07-15T09:16:31Z 385.20 2012-07-15T09:16:33Z 385.20 2012-07-15T09:16:35Z 383.80 2012-07-15T09:16:36Z 382.80 2012-07-15T09:16:38Z 381.40 2012-07-15T09:16:40Z 380.80 2012-07-15T09:16:42Z 379.40 2012-07-15T09:16:43Z 378.40 2012-07-15T09:16:47Z 378.40 2012-07-15T09:16:49Z 378.80 2012-07-15T09:16:52Z 379.20 2012-07-15T09:16:54Z 379.40 2012-07-15T09:16:56Z 379.60 2012-07-15T09:16:57Z 379.80 2012-07-15T09:16:59Z 379.80 2012-07-15T09:17:01Z 380.40 2012-07-15T09:17:08Z 380.60 2012-07-15T09:17:11Z 381.20 2012-07-15T09:17:17Z 381.20 2012-07-15T09:17:18Z 381.20 2012-07-15T09:17:22Z 380.60 2012-07-15T09:24:46Z 380.60 2012-07-15T09:24:48Z 380.40 2012-07-15T09:24:48Z 380.40 2012-07-15T09:24:51Z 380.40 2012-07-15T09:24:53Z 380.40 2012-07-15T09:24:58Z 380.40 2012-07-15T09:25:02Z 380.20 2012-07-15T09:25:05Z 379.60 2012-07-15T09:25:07Z 379.80 2012-07-15T09:25:09Z 380.40 2012-07-15T09:25:10Z 381.00 2012-07-15T09:25:14Z 381.20 2012-07-15T09:25:17Z 381.40 2012-07-15T09:25:17Z 381.40 2012-07-15T09:25:19Z 381.40 2012-07-15T09:25:23Z 381.60 2012-07-15T09:25:24Z 381.60 2012-07-15T09:25:26Z 381.40 2012-07-15T09:25:28Z 381.40 2012-07-15T09:25:28Z 381.80 2012-07-15T09:25:31Z 382.00 2012-07-15T09:25:33Z 382.40 2012-07-15T09:25:38Z 383.40 2012-07-15T09:25:42Z 384.60 2012-07-15T09:25:49Z 384.80 2012-07-15T09:25:49Z 386.20 2012-07-15T09:25:54Z 386.60 2012-07-15T09:25:56Z 388.60 2012-07-15T09:26:03Z 390.00 2012-07-15T09:26:08Z 390.20 2012-07-15T09:26:11Z 391.20 2012-07-15T09:26:15Z 392.00 2012-07-15T09:26:20Z 392.60 2012-07-15T09:26:23Z 392.80 2012-07-15T09:26:29Z 392.20 2012-07-15T09:26:34Z 391.20 2012-07-15T09:26:37Z 390.80 2012-07-15T09:26:39Z 390.60 2012-07-15T09:26:41Z 389.80 2012-07-15T09:26:44Z 388.40 2012-07-15T09:26:48Z 387.60 2012-07-15T09:26:48Z 385.20 2012-07-15T09:26:51Z 384.80 2012-07-15T09:26:53Z 382.00 2012-07-15T09:26:55Z 380.80 2012-07-15T09:26:57Z 378.00 2012-07-15T09:27:00Z 376.40 2012-07-15T09:27:05Z 375.60 2012-07-15T09:27:07Z 375.00 2012-07-15T09:27:09Z 375.20 2012-07-15T09:27:11Z 375.00 2012-07-15T09:27:12Z 374.60 2012-07-15T09:27:14Z 374.40 2012-07-15T09:27:16Z 373.80 2012-07-15T09:27:16Z 373.40 2012-07-15T09:27:17Z 373.40 2012-07-15T09:27:19Z 373.40 2012-07-15T09:27:21Z 372.80 2012-07-15T09:27:23Z 372.00 2012-07-15T09:27:26Z 370.00 2012-07-15T09:27:30Z 366.00 2012-07-15T09:27:35Z 365.20 2012-07-15T09:27:35Z 364.60 2012-07-15T09:27:40Z 364.60 2012-07-15T09:27:40Z 363.60 2012-07-15T09:27:45Z 365.60 2012-07-15T09:27:49Z 366.40 2012-07-15T09:27:51Z 367.40 2012-07-15T09:27:52Z 367.80 2012-07-15T09:27:56Z 367.80 2012-07-15T09:27:56Z 367.60 2012-07-15T09:28:03Z 367.60 2012-07-15T09:28:06Z 367.40 2012-07-15T09:28:12Z 367.00 2012-07-15T09:28:17Z 367.00 2012-07-15T09:28:20Z 366.80 2012-07-15T09:28:27Z 366.20 2012-07-15T09:28:34Z 364.00 2012-07-15T09:28:45Z 363.00 2012-07-15T09:28:48Z 362.20 2012-07-15T09:28:50Z 358.60 2012-07-15T09:28:55Z 356.60 2012-07-15T09:28:57Z 353.80 2012-07-15T09:29:02Z 352.40 2012-07-15T09:29:06Z 352.40 2012-07-15T09:29:07Z 352.40 2012-07-15T09:29:09Z 352.40 2012-07-15T09:29:11Z 353.00 2012-07-15T09:29:12Z 353.40 2012-07-15T09:29:14Z 353.40 2012-07-15T09:29:14Z 353.00 2012-07-15T09:29:16Z 352.60 2012-07-15T09:29:18Z 351.40 2012-07-15T09:29:21Z 350.40 2012-07-15T09:29:23Z 349.60 2012-07-15T09:29:25Z 348.20 2012-07-15T09:29:28Z 347.60 2012-07-15T09:29:30Z 347.60 2012-07-15T09:29:32Z 348.20 2012-07-15T09:29:33Z 349.40 2012-07-15T09:29:35Z 350.80 2012-07-15T09:29:37Z 353.60 2012-07-15T09:29:42Z 354.00 2012-07-15T09:29:44Z 354.20 2012-07-15T09:29:44Z 354.40 2012-07-15T09:29:47Z 354.00 2012-07-15T09:29:49Z 354.00 2012-07-15T09:29:51Z 353.80 2012-07-15T09:29:56Z 355.40 2012-07-15T09:30:01Z 356.00 2012-07-15T09:30:03Z 356.60 2012-07-15T09:30:05Z 357.20 2012-07-15T09:30:08Z 358.00 2012-07-15T09:30:12Z 358.20 2012-07-15T09:30:13Z 358.80 2012-07-15T09:30:15Z 360.20 2012-07-15T09:30:19Z 362.60 2012-07-15T09:30:24Z 366.80 2012-07-15T09:30:31Z 371.20 2012-07-15T09:30:38Z 374.00 2012-07-15T09:30:41Z 376.40 2012-07-15T09:30:45Z 376.60 2012-07-15T09:30:47Z 376.60 2012-07-15T09:30:48Z 376.40 2012-07-15T09:30:50Z 376.20 2012-07-15T09:30:52Z 376.20 2012-07-15T09:30:54Z 376.60 2012-07-15T09:30:57Z 377.00 2012-07-15T09:30:59Z 377.20 2012-07-15T09:31:04Z 376.00 2012-07-15T09:31:06Z 374.00 2012-07-15T09:31:09Z 373.00 2012-07-15T09:31:11Z 370.60 2012-07-15T09:31:16Z 368.60 2012-07-15T09:31:18Z 366.60 2012-07-15T09:31:20Z 364.60 2012-07-15T09:31:23Z 365.20 2012-07-15T09:31:27Z 368.00 2012-07-15T09:31:34Z 370.40 2012-07-15T09:31:41Z 371.40 2012-07-15T09:31:44Z 371.60 2012-07-15T09:31:53Z 371.40 2012-07-15T09:31:56Z 371.60 2012-07-15T09:31:58Z 372.40 2012-07-15T09:32:00Z 375.00 2012-07-15T09:32:03Z 378.80 2012-07-15T09:32:07Z 382.40 2012-07-15T09:32:12Z 384.00 2012-07-15T09:32:14Z 385.80 2012-07-15T09:32:17Z 387.80 2012-07-15T09:32:21Z 388.20 2012-07-15T09:32:22Z 390.40 2012-07-15T09:32:31Z 388.40 2012-07-15T09:32:38Z 385.60 2012-07-15T09:32:45Z 383.60 2012-07-15T09:32:52Z 384.60 2012-07-15T09:32:57Z 388.40 2012-07-15T09:33:04Z 389.40 2012-07-15T09:33:06Z 389.20 2012-07-15T09:33:09Z 389.00 2012-07-15T09:33:16Z 390.00 2012-07-15T09:33:20Z 391.40 2012-07-15T09:33:22Z 392.80 2012-07-15T09:33:23Z 395.60 2012-07-15T09:33:29Z 395.80 2012-07-15T09:33:30Z 397.20 2012-07-15T09:33:34Z 397.80 2012-07-15T09:33:39Z 397.80 2012-07-15T09:33:41Z 398.00 2012-07-15T09:33:42Z 399.20 2012-07-15T09:33:46Z 399.60 2012-07-15T09:33:46Z 399.80 2012-07-15T09:33:49Z 398.40 2012-07-15T09:33:53Z 397.20 2012-07-15T09:33:55Z 395.80 2012-07-15T09:33:58Z 395.20 2012-07-15T09:34:00Z 395.20 2012-07-15T09:34:03Z 395.40 2012-07-15T09:34:07Z 397.00 2012-07-15T09:34:12Z 397.20 2012-07-15T09:34:12Z 397.40 2012-07-15T09:34:14Z 398.60 2012-07-15T09:34:17Z 398.80 2012-07-15T09:34:21Z 399.80 2012-07-15T09:34:23Z 400.60 2012-07-15T09:34:24Z 400.80 2012-07-15T09:34:26Z 401.00 2012-07-15T09:34:28Z 400.60 2012-07-15T09:34:30Z 400.40 2012-07-15T09:34:31Z 400.40 2012-07-15T09:34:31Z 400.40 2012-07-15T09:34:33Z 400.80 2012-07-15T09:34:36Z 401.00 2012-07-15T09:34:42Z 401.00 2012-07-15T09:34:42Z 400.80 2012-07-15T09:34:47Z 400.60 2012-07-15T09:34:49Z 400.80 2012-07-15T09:34:52Z 401.40 2012-07-15T09:34:59Z 401.80 2012-07-15T09:34:59Z 402.60 2012-07-15T09:35:04Z 402.60 2012-07-15T09:35:04Z 402.80 2012-07-15T09:35:08Z 402.60 2012-07-15T09:35:11Z 402.40 2012-07-15T09:35:11Z 402.20 2012-07-15T09:35:15Z 402.00 2012-07-15T09:35:20Z 401.80 2012-07-15T09:35:22Z 400.80 2012-07-15T09:35:25Z 400.40 2012-07-15T09:35:25Z 400.20 2012-07-15T09:35:27Z 400.40 2012-07-15T09:35:29Z 401.00 2012-07-15T09:35:30Z 401.20 2012-07-15T09:35:32Z 402.20 2012-07-15T09:35:34Z 404.00 2012-07-15T09:35:37Z 405.00 2012-07-15T09:35:41Z 405.60 2012-07-15T09:35:43Z 405.40 2012-07-15T09:35:46Z 404.80 2012-07-15T09:35:48Z 402.60 2012-07-15T09:35:53Z 401.80 2012-07-15T09:35:55Z 400.80 2012-07-15T09:35:58Z 400.40 2012-07-15T09:35:58Z 400.20 2012-07-15T09:36:00Z 400.60 2012-07-15T09:36:02Z 400.60 2012-07-15T09:36:05Z 400.40 2012-07-15T09:36:07Z 400.00 2012-07-15T09:36:12Z 400.60 2012-07-15T09:36:21Z 400.80 2012-07-15T09:36:21Z 401.20 2012-07-15T09:36:23Z 401.20 2012-07-15T09:36:24Z 400.60 2012-07-15T09:36:26Z 400.20 2012-07-15T09:36:28Z 399.60 2012-07-15T09:36:28Z 399.20 2012-07-15T09:36:30Z 398.20 2012-07-15T09:36:31Z 396.60 2012-07-15T09:36:35Z 396.00 2012-07-15T09:36:35Z 396.00 2012-07-15T09:36:37Z 397.40 2012-07-15T09:36:40Z 398.80 2012-07-15T09:36:44Z 399.60 2012-07-15T09:36:47Z 400.40 2012-07-15T09:36:49Z 400.80 2012-07-15T09:36:51Z 401.40 2012-07-15T09:36:54Z 402.00 2012-07-15T09:36:56Z 402.80 2012-07-15T09:36:59Z 404.60 2012-07-15T09:37:03Z 406.40 2012-07-15T09:37:06Z 407.20 2012-07-15T09:37:08Z 409.00 2012-07-15T09:37:13Z 409.60 2012-07-15T09:37:15Z 409.60 2012-07-15T09:37:17Z 410.60 2012-07-15T09:37:20Z 410.80 2012-07-15T09:37:22Z 411.60 2012-07-15T09:37:29Z 411.60 2012-07-15T09:37:31Z 411.80 2012-07-15T09:37:38Z 414.00 2012-07-15T09:37:48Z 414.00 2012-07-15T09:37:57Z 413.80 2012-07-15T09:37:59Z 414.40 2012-07-15T09:38:07Z 416.00 2012-07-15T09:38:18Z 417.80 2012-07-15T09:38:26Z 419.80 2012-07-15T09:38:37Z 420.00 2012-07-15T09:38:44Z 421.40 2012-07-15T09:38:49Z 423.40 2012-07-15T09:38:53Z 423.80 2012-07-15T09:38:54Z 426.80 2012-07-15T09:38:59Z 429.40 2012-07-15T09:39:06Z 431.00 2012-07-15T09:39:12Z 431.40 2012-07-15T09:39:15Z 432.20 2012-07-15T09:39:17Z 432.40 2012-07-15T09:39:19Z 433.60 2012-07-15T09:39:22Z 434.20 2012-07-15T09:39:26Z 434.40 2012-07-15T09:39:27Z 434.60 2012-07-15T09:39:29Z 435.00 2012-07-15T09:39:31Z 435.20 2012-07-15T09:39:33Z 435.20 2012-07-15T09:39:34Z 436.00 2012-07-15T09:39:38Z 438.40 2012-07-15T09:39:45Z 438.80 2012-07-15T09:39:47Z 441.00 2012-07-15T09:39:52Z 445.20 2012-07-15T09:39:59Z 446.20 2012-07-15T09:40:02Z 446.80 2012-07-15T09:40:04Z 446.80 2012-07-15T09:40:06Z 446.40 2012-07-15T09:40:09Z 445.80 2012-07-15T09:40:11Z 444.40 2012-07-15T09:40:18Z 445.20 2012-07-15T09:40:23Z 447.40 2012-07-15T09:40:30Z 448.60 2012-07-15T09:40:32Z 449.60 2012-07-15T09:40:35Z 450.60 2012-07-15T09:40:37Z 452.60 2012-07-15T09:40:41Z 456.00 2012-07-15T09:40:48Z 457.80 2012-07-15T09:40:51Z 458.60 2012-07-15T09:40:53Z 458.80 2012-07-15T09:40:53Z 459.20 2012-07-15T09:40:56Z 459.20 2012-07-15T09:40:58Z 460.00 2012-07-15T09:41:03Z 460.60 2012-07-15T09:41:05Z 461.00 2012-07-15T09:41:05Z 463.60 2012-07-15T09:41:10Z 468.00 2012-07-15T09:41:17Z 469.80 2012-07-15T09:41:22Z 469.80 2012-07-15T09:41:26Z 468.20 2012-07-15T09:41:31Z 466.60 2012-07-15T09:41:36Z 467.40 2012-07-15T09:41:40Z 467.60 2012-07-15T09:41:42Z 467.80 2012-07-15T09:41:43Z 468.40 2012-07-15T09:41:45Z 468.60 2012-07-15T09:41:45Z 469.60 2012-07-15T09:41:50Z 470.00 2012-07-15T09:41:50Z 470.40 2012-07-15T09:41:52Z 470.80 2012-07-15T09:41:54Z 471.00 2012-07-15T09:41:57Z 471.00 2012-07-15T09:41:59Z 471.00 2012-07-15T09:42:02Z 471.00 2012-07-15T09:42:04Z 471.00 2012-07-15T09:46:10Z 471.00 2012-07-15T09:46:13Z 470.80 2012-07-15T09:46:15Z 470.80 2012-07-15T09:46:17Z 470.80 2012-07-15T09:46:17Z 470.80 2012-07-15T09:46:20Z 470.80 2012-07-15T09:46:22Z 470.80 2012-07-15T09:46:24Z 470.80 2012-07-15T09:46:25Z 471.00 2012-07-15T09:46:27Z 471.00 2012-07-15T09:46:29Z 472.40 2012-07-15T09:46:31Z 473.20 2012-07-15T09:46:34Z 473.80 2012-07-15T09:46:36Z 474.00 2012-07-15T09:46:36Z 474.80 2012-07-15T09:46:39Z 475.20 2012-07-15T09:46:41Z 475.60 2012-07-15T09:46:43Z 476.60 2012-07-15T09:46:48Z 477.40 2012-07-15T09:46:50Z 477.80 2012-07-15T09:46:53Z 478.40 2012-07-15T09:46:55Z 479.20 2012-07-15T09:46:57Z 479.80 2012-07-15T09:47:00Z 481.40 2012-07-15T09:47:05Z 482.20 2012-07-15T09:47:07Z 484.40 2012-07-15T09:47:16Z 486.20 2012-07-15T09:47:23Z 487.20 2012-07-15T09:47:28Z 489.00 2012-07-15T09:47:39Z 490.20 2012-07-15T09:47:47Z 490.40 2012-07-15T09:47:54Z 491.00 2012-07-15T09:48:01Z 491.00 2012-07-15T09:48:10Z 491.40 2012-07-15T09:48:17Z 493.60 2012-07-15T09:48:26Z 496.60 2012-07-15T09:48:34Z 497.00 2012-07-15T09:48:34Z 497.40 2012-07-15T09:48:36Z 497.00 2012-07-15T09:48:41Z 497.60 2012-07-15T09:48:48Z 498.80 2012-07-15T09:48:57Z 500.20 2012-07-15T09:49:06Z 502.20 2012-07-15T09:49:14Z 504.60 2012-07-15T09:49:21Z 506.00 2012-07-15T09:49:27Z 506.60 2012-07-15T09:49:30Z 507.60 2012-07-15T09:49:37Z 508.80 2012-07-15T09:49:44Z 511.40 2012-07-15T09:49:53Z 514.40 2012-07-15T09:49:58Z 516.60 2012-07-15T09:50:03Z 519.20 2012-07-15T09:50:12Z 520.20 2012-07-15T09:50:21Z 520.20 2012-07-15T09:50:28Z 521.60 2012-07-15T09:50:33Z 524.60 2012-07-15T09:50:38Z 529.60 2012-07-15T09:50:45Z 531.40 2012-07-15T09:50:50Z 531.00 2012-07-15T09:50:55Z 530.00 2012-07-15T09:51:02Z 530.20 2012-07-15T09:51:13Z 532.00 2012-07-15T09:51:20Z 533.00 2012-07-15T09:51:27Z 534.40 2012-07-15T09:51:39Z 536.20 2012-07-15T09:51:48Z 537.80 2012-07-15T09:51:55Z 539.00 2012-07-15T09:52:02Z 540.20 2012-07-15T09:52:07Z 541.20 2012-07-15T09:52:10Z 542.00 2012-07-15T09:52:17Z 542.40 2012-07-15T09:52:23Z 542.60 2012-07-15T09:52:31Z 542.40 2012-07-15T09:52:38Z 543.00 2012-07-15T09:52:45Z 545.60 2012-07-15T09:52:56Z 548.80 2012-07-15T09:53:04Z 550.60 2012-07-15T09:53:10Z 551.40 2012-07-15T09:53:15Z 551.80 2012-07-15T09:53:17Z 552.40 2012-07-15T09:53:22Z 552.80 2012-07-15T09:53:25Z 552.80 2012-07-15T09:53:27Z 553.20 2012-07-15T09:53:29Z 554.00 2012-07-15T09:53:34Z 554.40 2012-07-15T09:53:39Z 554.40 2012-07-15T09:53:41Z 554.20 2012-07-15T09:53:43Z 552.80 2012-07-15T09:53:53Z 550.80 2012-07-15T09:53:58Z 549.80 2012-07-15T09:54:02Z 548.60 2012-07-15T09:54:07Z 548.40 2012-07-15T09:54:09Z 548.00 2012-07-15T09:54:12Z 548.20 2012-07-15T09:54:19Z 549.40 2012-07-15T09:54:23Z 551.80 2012-07-15T09:54:28Z 554.00 2012-07-15T09:54:33Z 555.00 2012-07-15T09:54:35Z 555.80 2012-07-15T09:54:40Z 557.00 2012-07-15T09:54:45Z 559.00 2012-07-15T09:54:49Z 562.00 2012-07-15T09:54:56Z 564.40 2012-07-15T09:55:01Z 564.60 2012-07-15T09:55:01Z 565.00 2012-07-15T09:55:03Z 565.60 2012-07-15T09:55:05Z 565.60 2012-07-15T09:55:06Z 565.20 2012-07-15T09:55:10Z 564.20 2012-07-15T09:55:12Z 561.80 2012-07-15T09:55:17Z 557.40 2012-07-15T09:55:22Z 560.00 2012-07-15T09:55:27Z 560.40 2012-07-15T09:55:31Z 560.00 2012-07-15T09:55:31Z 557.80 2012-07-15T09:55:38Z 557.40 2012-07-15T09:55:38Z 555.80 2012-07-15T09:55:43Z 559.20 2012-07-15T09:55:48Z 562.60 2012-07-15T09:55:53Z 556.80 2012-07-15T09:55:59Z 554.00 2012-07-15T09:56:00Z 547.20 2012-07-15T09:56:02Z 545.60 2012-07-15T09:56:04Z 539.40 2012-07-15T09:56:07Z 536.20 2012-07-15T09:56:11Z 531.20 2012-07-15T09:56:16Z 531.80 2012-07-15T09:56:18Z 532.00 2012-07-15T09:56:19Z 535.20 2012-07-15T09:56:23Z 542.20 2012-07-15T09:56:28Z 543.60 2012-07-15T09:56:28Z 551.80 2012-07-15T09:56:35Z 552.80 2012-07-15T09:56:37Z 558.00 2012-07-15T09:56:42Z 559.80 2012-07-15T09:56:46Z 560.20 2012-07-15T09:56:47Z 558.80 2012-07-15T09:56:51Z 557.00 2012-07-15T09:56:54Z 556.60 2012-07-15T09:56:56Z 555.80 2012-07-15T09:57:00Z 554.80 2012-07-15T09:57:05Z 553.20 2012-07-15T09:57:10Z 552.20 2012-07-15T09:57:13Z 551.80 2012-07-15T09:57:15Z 550.80 2012-07-15T09:57:17Z 549.40 2012-07-15T09:57:19Z 548.40 2012-07-15T09:57:19Z 547.20 2012-07-15T09:57:20Z 542.80 2012-07-15T09:57:24Z 540.20 2012-07-15T09:57:26Z 540.40 2012-07-15T09:57:27Z 540.00 2012-07-15T09:57:33Z 539.80 2012-07-15T09:57:34Z 540.20 2012-07-15T09:57:36Z 536.00 2012-07-15T09:57:38Z 533.00 2012-07-15T09:57:41Z 532.20 2012-07-15T09:57:41Z 532.00 2012-07-15T09:57:43Z 533.20 2012-07-15T09:57:47Z 533.40 2012-07-15T09:57:48Z 534.00 2012-07-15T09:57:50Z 534.80 2012-07-15T09:57:52Z 535.40 2012-07-15T09:57:54Z 535.80 2012-07-15T09:57:55Z 536.00 2012-07-15T09:57:57Z 538.40 2012-07-15T09:58:04Z 539.60 2012-07-15T09:58:06Z 540.40 2012-07-15T09:58:09Z 542.00 2012-07-15T09:58:11Z 544.20 2012-07-15T09:58:14Z 545.60 2012-07-15T09:58:16Z 548.80 2012-07-15T09:58:21Z 549.00 2012-07-15T09:58:23Z 545.80 2012-07-15T09:58:27Z 543.20 2012-07-15T09:58:28Z 542.00 2012-07-15T09:58:30Z 541.20 2012-07-15T09:58:30Z 536.60 2012-07-15T09:58:37Z 534.60 2012-07-15T09:58:41Z 532.60 2012-07-15T09:58:44Z 531.60 2012-07-15T09:58:46Z 530.00 2012-07-15T09:58:49Z 530.00 2012-07-15T09:58:51Z 529.80 2012-07-15T09:58:53Z 529.60 2012-07-15T09:58:54Z 530.80 2012-07-15T09:58:58Z 531.40 2012-07-15T09:58:58Z 532.80 2012-07-15T09:59:00Z 534.60 2012-07-15T09:59:03Z 536.40 2012-07-15T09:59:05Z 542.00 2012-07-15T09:59:10Z 546.80 2012-07-15T09:59:14Z 551.20 2012-07-15T09:59:19Z 551.80 2012-07-15T09:59:19Z 551.40 2012-07-15T09:59:22Z 549.20 2012-07-15T09:59:24Z 547.80 2012-07-15T09:59:24Z 545.20 2012-07-15T09:59:26Z 543.20 2012-07-15T09:59:29Z 542.20 2012-07-15T09:59:29Z 539.00 2012-07-15T09:59:33Z 536.60 2012-07-15T09:59:36Z 534.00 2012-07-15T09:59:40Z 529.60 2012-07-15T09:59:45Z 528.40 2012-07-15T09:59:45Z 527.60 2012-07-15T09:59:47Z 525.60 2012-07-15T09:59:50Z 523.80 2012-07-15T09:59:50Z 514.40 2012-07-15T09:59:55Z 512.00 2012-07-15T09:59:59Z 513.00 2012-07-15T10:00:01Z 516.00 2012-07-15T10:00:04Z 518.00 2012-07-15T10:00:06Z 520.80 2012-07-15T10:00:08Z 526.20 2012-07-15T10:00:11Z 528.60 2012-07-15T10:00:13Z 531.40 2012-07-15T10:00:15Z 534.60 2012-07-15T10:00:16Z 532.60 2012-07-15T10:00:18Z 527.80 2012-07-15T10:00:22Z 528.40 2012-07-15T10:00:25Z 529.20 2012-07-15T10:00:25Z 530.80 2012-07-15T10:00:29Z 531.00 2012-07-15T10:00:30Z 530.40 2012-07-15T10:00:30Z 530.00 2012-07-15T10:00:32Z 531.00 2012-07-15T10:00:34Z 526.60 2012-07-15T10:00:35Z 522.00 2012-07-15T10:00:39Z 522.60 2012-07-15T10:00:41Z 523.00 2012-07-15T10:00:41Z 519.80 2012-07-15T10:00:44Z 517.20 2012-07-15T10:00:46Z 516.40 2012-07-15T10:00:46Z 512.40 2012-07-15T10:00:49Z 510.80 2012-07-15T10:00:51Z 507.00 2012-07-15T10:00:55Z 511.20 2012-07-15T10:00:58Z 514.60 2012-07-15T10:00:58Z 515.60 2012-07-15T10:01:00Z 515.40 2012-07-15T10:01:00Z 513.20 2012-07-15T10:01:02Z 512.80 2012-07-15T10:01:03Z 506.40 2012-07-15T10:01:05Z 501.00 2012-07-15T10:01:07Z 500.00 2012-07-15T10:01:07Z 499.00 2012-07-15T10:01:10Z 496.20 2012-07-15T10:01:10Z 492.40 2012-07-15T10:01:12Z 484.60 2012-07-15T10:01:14Z 486.20 2012-07-15T10:01:17Z 492.20 2012-07-15T10:01:19Z 493.00 2012-07-15T10:01:19Z 493.00 2012-07-15T10:01:23Z 492.60 2012-07-15T10:01:24Z 489.60 2012-07-15T10:01:26Z 486.80 2012-07-15T10:01:28Z 485.40 2012-07-15T10:01:28Z 486.40 2012-07-15T10:01:31Z 491.40 2012-07-15T10:01:33Z 493.00 2012-07-15T10:01:35Z 491.60 2012-07-15T10:01:38Z 500.00 2012-07-15T10:01:40Z 499.20 2012-07-15T10:01:42Z 493.20 2012-07-15T10:01:45Z 490.20 2012-07-15T10:01:47Z 492.40 2012-07-15T10:01:49Z 493.80 2012-07-15T10:01:50Z 501.80 2012-07-15T10:01:54Z 502.80 2012-07-15T10:01:56Z 501.40 2012-07-15T10:01:57Z 498.60 2012-07-15T10:01:59Z 488.20 2012-07-15T10:02:01Z 480.00 2012-07-15T10:02:04Z 479.60 2012-07-15T10:02:06Z 486.60 2012-07-15T10:02:08Z 494.40 2012-07-15T10:02:11Z 496.80 2012-07-15T10:02:13Z 492.20 2012-07-15T10:02:15Z 487.40 2012-07-15T10:02:17Z 481.60 2012-07-15T10:02:18Z 477.20 2012-07-15T10:02:22Z 474.60 2012-07-15T10:02:22Z 470.80 2012-07-15T10:02:25Z 472.60 2012-07-15T10:02:27Z 473.40 2012-07-15T10:02:29Z 469.60 2012-07-15T10:02:29Z 464.40 2012-07-15T10:02:32Z 462.80 2012-07-15T10:02:32Z 462.80 2012-07-15T10:02:34Z 460.00 2012-07-15T10:02:36Z 453.80 2012-07-15T10:02:39Z 453.80 2012-07-15T10:02:39Z 454.60 2012-07-15T10:02:41Z 455.20 2012-07-15T10:02:43Z 458.80 2012-07-15T10:02:46Z 461.40 2012-07-15T10:02:46Z 462.40 2012-07-15T10:02:48Z 462.40 2012-07-15T10:02:48Z 462.00 2012-07-15T10:02:50Z 465.20 2012-07-15T10:02:53Z 464.00 2012-07-15T10:02:55Z 459.20 2012-07-15T10:02:57Z 457.00 2012-07-15T10:02:58Z 455.80 2012-07-15T10:02:58Z 455.20 2012-07-15T10:03:00Z 451.20 2012-07-15T10:03:02Z 443.20 2012-07-15T10:03:04Z 437.60 2012-07-15T10:03:05Z 440.40 2012-07-15T10:03:07Z 446.00 2012-07-15T10:03:09Z 451.20 2012-07-15T10:03:12Z 454.00 2012-07-15T10:03:14Z 451.20 2012-07-15T10:03:16Z 443.80 2012-07-15T10:03:18Z 434.20 2012-07-15T10:03:21Z 431.00 2012-07-15T10:03:23Z 428.00 2012-07-15T10:03:26Z 425.20 2012-07-15T10:03:28Z 427.40 2012-07-15T10:03:30Z 428.80 2012-07-15T10:03:30Z 429.80 2012-07-15T10:03:33Z 423.80 2012-07-15T10:03:37Z 417.60 2012-07-15T10:03:40Z 417.20 2012-07-15T10:03:42Z 418.40 2012-07-15T10:03:45Z 413.80 2012-07-15T10:03:47Z 406.40 2012-07-15T10:03:49Z 405.00 2012-07-15T10:03:52Z 403.00 2012-07-15T10:03:54Z 402.80 2012-07-15T10:03:56Z 405.60 2012-07-15T10:03:59Z 410.20 2012-07-15T10:04:01Z 412.40 2012-07-15T10:04:03Z 407.60 2012-07-15T10:04:06Z 407.80 2012-07-15T10:04:08Z 413.40 2012-07-15T10:04:10Z 418.00 2012-07-15T10:04:13Z 416.40 2012-07-15T10:04:15Z 413.40 2012-07-15T10:04:17Z 408.60 2012-07-15T10:04:20Z 406.60 2012-07-15T10:04:20Z 399.60 2012-07-15T10:04:24Z 396.80 2012-07-15T10:04:25Z 399.00 2012-07-15T10:04:27Z 401.40 2012-07-15T10:04:31Z 402.20 2012-07-15T10:04:31Z 402.60 2012-07-15T10:04:32Z 401.40 2012-07-15T10:04:34Z 397.60 2012-07-15T10:04:36Z 392.00 2012-07-15T10:04:38Z 389.00 2012-07-15T10:04:39Z 389.60 2012-07-15T10:04:41Z 388.60 2012-07-15T10:04:43Z 386.60 2012-07-15T10:04:43Z 380.80 2012-07-15T10:04:46Z 379.40 2012-07-15T10:04:46Z 377.80 2012-07-15T10:04:50Z 379.00 2012-07-15T10:04:52Z 381.00 2012-07-15T10:04:53Z 379.60 2012-07-15T10:04:55Z 376.60 2012-07-15T10:04:59Z 380.80 2012-07-15T10:05:00Z 386.80 2012-07-15T10:05:04Z 384.20 2012-07-15T10:05:06Z 380.40 2012-07-15T10:05:07Z 378.80 2012-07-15T10:05:09Z 374.80 2012-07-15T10:05:11Z 372.80 2012-07-15T10:05:11Z 366.20 2012-07-15T10:05:14Z 364.40 2012-07-15T10:05:16Z 363.40 2012-07-15T10:05:16Z 362.00 2012-07-15T10:05:18Z 360.20 2012-07-15T10:05:19Z 362.60 2012-07-15T10:05:21Z 363.20 2012-07-15T10:05:23Z 360.60 2012-07-15T10:05:25Z 357.60 2012-07-15T10:05:28Z 362.80 2012-07-15T10:05:30Z 363.20 2012-07-15T10:05:32Z 358.80 2012-07-15T10:05:33Z 355.20 2012-07-15T10:05:35Z 354.40 2012-07-15T10:05:37Z 350.20 2012-07-15T10:05:39Z 345.40 2012-07-15T10:05:40Z 343.80 2012-07-15T10:05:42Z 343.00 2012-07-15T10:05:42Z 341.80 2012-07-15T10:05:44Z 345.20 2012-07-15T10:05:47Z 346.20 2012-07-15T10:05:49Z 343.80 2012-07-15T10:05:51Z 339.40 2012-07-15T10:05:54Z 336.00 2012-07-15T10:05:54Z 329.80 2012-07-15T10:05:56Z 327.60 2012-07-15T10:05:58Z 328.00 2012-07-15T10:06:00Z 333.20 2012-07-15T10:06:01Z 339.40 2012-07-15T10:06:05Z 339.20 2012-07-15T10:06:05Z 334.40 2012-07-15T10:06:08Z 327.40 2012-07-15T10:06:10Z 324.40 2012-07-15T10:06:10Z 322.00 2012-07-15T10:06:12Z 325.80 2012-07-15T10:06:15Z 330.20 2012-07-15T10:06:17Z 327.00 2012-07-15T10:06:19Z 325.00 2012-07-15T10:06:20Z 318.20 2012-07-15T10:06:24Z 312.40 2012-07-15T10:06:26Z 312.60 2012-07-15T10:06:29Z 316.00 2012-07-15T10:06:31Z 316.20 2012-07-15T10:06:33Z 312.60 2012-07-15T10:06:34Z 305.80 2012-07-15T10:06:36Z 296.60 2012-07-15T10:06:40Z 296.60 2012-07-15T10:06:41Z 296.00 2012-07-15T10:06:45Z 295.80 2012-07-15T10:06:48Z 298.00 2012-07-15T10:06:50Z 300.60 2012-07-15T10:06:52Z 301.80 2012-07-15T10:06:54Z 305.40 2012-07-15T10:06:55Z 308.20 2012-07-15T10:06:57Z 307.60 2012-07-15T10:06:59Z 304.20 2012-07-15T10:07:02Z 298.40 2012-07-15T10:07:04Z 295.40 2012-07-15T10:07:04Z 292.80 2012-07-15T10:07:06Z 288.20 2012-07-15T10:07:07Z 287.00 2012-07-15T10:07:09Z 286.60 2012-07-15T10:07:09Z 288.40 2012-07-15T10:07:11Z 289.60 2012-07-15T10:07:13Z 290.20 2012-07-15T10:07:13Z 291.40 2012-07-15T10:07:16Z 291.20 2012-07-15T10:07:16Z 287.60 2012-07-15T10:07:18Z 281.00 2012-07-15T10:07:21Z 278.40 2012-07-15T10:07:21Z 277.80 2012-07-15T10:07:23Z 279.80 2012-07-15T10:07:25Z 281.20 2012-07-15T10:07:28Z 281.40 2012-07-15T10:07:30Z 281.40 2012-07-15T10:07:30Z 279.20 2012-07-15T10:07:32Z 276.00 2012-07-15T10:07:35Z 272.20 2012-07-15T10:07:37Z 271.80 2012-07-15T10:07:39Z 271.00 2012-07-15T10:07:41Z 270.00 2012-07-15T10:07:46Z 269.80 2012-07-15T10:07:48Z 271.80 2012-07-15T10:07:53Z 271.80 2012-07-15T10:07:54Z 269.60 2012-07-15T10:07:58Z 266.00 2012-07-15T10:08:03Z 262.40 2012-07-15T10:08:07Z 260.60 2012-07-15T10:08:08Z 260.00 2012-07-15T10:08:10Z 259.60 2012-07-15T10:08:10Z 257.80 2012-07-15T10:08:12Z 255.20 2012-07-15T10:08:15Z 255.00 2012-07-15T10:08:17Z 252.60 2012-07-15T10:08:19Z 250.20 2012-07-15T10:08:22Z 250.80 2012-07-15T10:08:26Z 251.00 2012-07-15T10:08:29Z 251.00 2012-07-15T10:08:29Z 251.40 2012-07-15T10:11:53Z 251.40 2012-07-15T10:11:53Z 251.80 2012-07-15T10:11:55Z 251.80 2012-07-15T10:11:57Z 251.80 2012-07-15T10:12:00Z 252.00 2012-07-15T10:12:02Z 252.20 2012-07-15T10:12:04Z 252.20 2012-07-15T10:12:05Z 252.20 2012-07-15T10:12:09Z 252.00 2012-07-15T10:12:11Z 252.20 2012-07-15T10:12:14Z 252.20 2012-07-15T10:12:16Z 252.20 2012-07-15T10:12:19Z 252.20 2012-07-15T10:12:21Z 251.80 2012-07-15T10:12:26Z 251.60 2012-07-15T10:12:31Z 251.80 2012-07-15T10:12:33Z 252.40 2012-07-15T10:12:38Z 252.40 2012-07-15T10:12:44Z 253.00 2012-07-15T10:12:49Z 256.40 2012-07-15T10:13:01Z 258.00 2012-07-15T10:13:10Z 258.60 2012-07-15T10:13:13Z 258.80 2012-07-15T10:13:15Z 258.60 2012-07-15T10:13:18Z 259.00 2012-07-15T10:13:22Z 258.80 2012-07-15T10:13:29Z 259.00 2012-07-15T10:13:29Z 258.80 2012-07-15T10:13:32Z 258.60 2012-07-15T10:13:34Z 258.40 2012-07-15T10:13:38Z 258.20 2012-07-15T10:13:46Z 258.00 2012-07-15T10:13:50Z 258.20 2012-07-15T10:13:55Z 258.20 2012-07-15T10:13:57Z 258.40 2012-07-15T10:14:00Z 257.80 2012-07-15T10:14:04Z 257.80 2012-07-15T10:14:06Z 258.00 2012-07-15T10:14:09Z 259.00 2012-07-15T10:14:16Z 260.80 2012-07-15T10:14:21Z 264.20 2012-07-15T10:14:30Z 264.80 2012-07-15T10:14:33Z 264.60 2012-07-15T10:14:35Z 263.40 2012-07-15T10:14:39Z 263.00 2012-07-15T10:14:40Z 263.20 2012-07-15T10:14:44Z 262.40 2012-07-15T10:14:47Z 261.00 2012-07-15T10:14:53Z 260.40 2012-07-15T10:14:58Z 259.80 2012-07-15T10:15:01Z 259.00 2012-07-15T10:15:05Z 258.40 2012-07-15T10:15:08Z 258.80 2012-07-15T10:15:10Z 260.20 2012-07-15T10:15:15Z 261.60 2012-07-15T10:15:17Z 263.60 2012-07-15T10:15:24Z 265.20 2012-07-15T10:15:31Z 266.00 2012-07-15T10:15:36Z 266.00 2012-07-15T10:15:40Z 266.20 2012-07-15T10:15:41Z 266.80 2012-07-15T10:15:48Z 267.80 2012-07-15T10:15:55Z 268.40 2012-07-15T10:15:57Z 269.60 2012-07-15T10:16:04Z 269.40 2012-07-15T10:16:11Z 270.00 2012-07-15T10:16:16Z 270.80 2012-07-15T10:16:18Z 273.20 2012-07-15T10:16:23Z 273.80 2012-07-15T10:16:32Z 274.20 2012-07-15T10:16:37Z 274.20 2012-07-15T10:16:41Z 274.20 2012-07-15T10:16:46Z 274.40 2012-07-15T10:16:49Z 274.20 2012-07-15T10:17:15Z 274.40 2012-07-15T10:17:17Z 274.60 2012-07-15T10:17:17Z 275.20 2012-07-15T10:17:22Z 275.20 2012-07-15T10:17:24Z 275.40 2012-07-15T10:17:26Z 273.80 2012-07-15T10:24:59Z 273.80 2012-07-15T10:25:00Z 273.60 2012-07-15T10:25:02Z 273.40 2012-07-15T10:25:04Z 273.20 2012-07-15T10:25:07Z 273.20 2012-07-15T10:25:09Z 272.80 2012-07-15T10:25:13Z 273.20 2012-07-15T10:25:18Z 273.20 2012-07-15T10:25:20Z 273.20 2012-07-15T10:25:23Z 273.40 2012-07-15T10:25:25Z 273.60 2012-07-15T10:25:28Z 274.00 2012-07-15T10:25:30Z 274.20 2012-07-15T10:25:32Z 274.80 2012-07-15T10:25:35Z 276.00 2012-07-15T10:25:42Z 277.20 2012-07-15T10:25:49Z 279.60 2012-07-15T10:25:56Z 281.40 2012-07-15T10:26:00Z 282.40 2012-07-15T10:26:03Z 285.00 2012-07-15T10:26:08Z 287.60 2012-07-15T10:26:15Z 288.00 2012-07-15T10:26:22Z 287.00 2012-07-15T10:26:28Z 287.00 2012-07-15T10:26:36Z 287.00 2012-07-15T10:26:40Z 287.20 2012-07-15T10:26:43Z 288.00 2012-07-15T10:26:50Z 290.20 2012-07-15T10:26:55Z 292.20 2012-07-15T10:27:01Z 292.80 2012-07-15T10:27:09Z 293.60 2012-07-15T10:27:15Z 294.20 2012-07-15T10:27:18Z 295.60 2012-07-15T10:27:23Z 295.80 2012-07-15T10:27:25Z 298.00 2012-07-15T10:27:32Z 297.60 2012-07-15T10:27:37Z 295.20 2012-07-15T10:27:42Z 292.60 2012-07-15T10:27:49Z 292.40 2012-07-15T10:27:55Z 292.40 2012-07-15T10:28:00Z 294.20 2012-07-15T10:28:07Z 295.20 2012-07-15T10:28:14Z 294.80 2012-07-15T10:28:16Z 293.20 2012-07-15T10:28:19Z 292.20 2012-07-15T10:28:24Z 292.00 2012-07-15T10:28:24Z 292.00 2012-07-15T10:28:26Z 293.00 2012-07-15T10:28:31Z 293.40 2012-07-15T10:28:36Z 293.60 2012-07-15T10:28:38Z 294.20 2012-07-15T10:28:45Z 294.80 2012-07-15T10:28:49Z 295.60 2012-07-15T10:28:52Z 296.80 2012-07-15T10:28:57Z 297.60 2012-07-15T10:28:59Z 299.00 2012-07-15T10:29:01Z 299.60 2012-07-15T10:29:04Z 299.00 2012-07-15T10:29:10Z 298.60 2012-07-15T10:29:11Z 298.40 2012-07-15T10:29:18Z 300.20 2012-07-15T10:29:25Z 301.40 2012-07-15T10:29:32Z 302.00 2012-07-15T10:29:34Z 303.00 2012-07-15T10:29:39Z 303.60 2012-07-15T10:29:41Z 303.80 2012-07-15T10:29:43Z 304.00 2012-07-15T10:29:46Z 304.20 2012-07-15T10:29:51Z 305.00 2012-07-15T10:29:58Z 306.40 2012-07-15T10:30:07Z 307.60 2012-07-15T10:30:14Z 309.00 2012-07-15T10:30:21Z 316.20 2012-07-15T10:30:30Z 319.20 2012-07-15T10:30:37Z 318.40 2012-07-15T10:30:42Z 315.40 2012-07-15T10:30:47Z 314.20 2012-07-15T10:30:54Z 313.80 2012-07-15T10:31:01Z 314.80 2012-07-15T10:31:08Z 317.40 2012-07-15T10:31:15Z 321.00 2012-07-15T10:31:20Z 324.80 2012-07-15T10:31:27Z 325.20 2012-07-15T10:31:34Z 325.00 2012-07-15T10:31:41Z 327.00 2012-07-15T10:31:46Z 327.60 2012-07-15T10:31:46Z 329.20 2012-07-15T10:31:50Z 331.00 2012-07-15T10:31:53Z 334.00 2012-07-15T10:31:59Z 335.20 2012-07-15T10:32:00Z 336.40 2012-07-15T10:32:04Z 337.40 2012-07-15T10:32:11Z 337.40 2012-07-15T10:32:16Z 338.00 2012-07-15T10:32:23Z 338.40 2012-07-15T10:32:25Z 341.00 2012-07-15T10:32:33Z 343.00 2012-07-15T10:32:40Z 343.60 2012-07-15T10:32:44Z 343.80 2012-07-15T10:32:44Z 343.80 2012-07-15T10:32:46Z 343.80 2012-07-15T10:32:49Z 343.80 2012-07-15T10:32:51Z 343.20 2012-07-15T10:34:46Z 343.40 2012-07-15T10:34:46Z 344.20 2012-07-15T10:34:51Z 344.20 2012-07-15T10:34:51Z 344.60 2012-07-15T10:34:56Z 344.80 2012-07-15T10:35:00Z 345.00 2012-07-15T10:35:01Z 345.20 2012-07-15T10:35:05Z 345.20 2012-07-15T10:35:07Z 344.80 2012-07-15T10:35:10Z 344.60 2012-07-15T10:35:14Z 344.80 2012-07-15T10:35:15Z 345.60 2012-07-15T10:35:17Z 348.00 2012-07-15T10:35:22Z 349.00 2012-07-15T10:35:26Z 349.20 2012-07-15T10:35:28Z 349.60 2012-07-15T10:35:29Z 350.20 2012-07-15T10:35:31Z 350.60 2012-07-15T10:35:33Z 350.80 2012-07-15T10:35:35Z 351.00 2012-07-15T10:35:38Z 350.60 2012-07-15T10:35:40Z 349.20 2012-07-15T10:35:47Z 349.40 2012-07-15T10:35:52Z 350.00 2012-07-15T10:35:55Z 350.20 2012-07-15T10:35:57Z 351.20 2012-07-15T10:36:04Z 351.40 2012-07-15T10:36:11Z 351.40 2012-07-15T10:36:13Z 350.60 2012-07-15T10:36:16Z 347.60 2012-07-15T10:36:23Z 347.00 2012-07-15T10:36:23Z 345.80 2012-07-15T10:36:25Z 344.80 2012-07-15T10:36:27Z 344.40 2012-07-15T10:36:30Z 344.60 2012-07-15T10:36:32Z 345.00 2012-07-15T10:36:34Z 345.80 2012-07-15T10:36:37Z 346.20 2012-07-15T10:36:39Z 346.20 2012-07-15T10:36:39Z 346.80 2012-07-15T10:36:42Z 346.80 2012-07-15T10:36:44Z 347.20 2012-07-15T10:36:46Z 347.00 2012-07-15T10:36:48Z 347.60 2012-07-15T10:36:49Z 348.00 2012-07-15T10:36:51Z 348.20 2012-07-15T10:36:53Z 349.20 2012-07-15T10:36:55Z 349.00 2012-07-15T10:36:58Z 348.00 2012-07-15T10:37:00Z 347.40 2012-07-15T10:37:02Z 345.60 2012-07-15T10:37:05Z 343.40 2012-07-15T10:37:10Z 343.80 2012-07-15T10:37:12Z 344.20 2012-07-15T10:37:14Z 345.00 2012-07-15T10:37:17Z 345.00 2012-07-15T10:37:17Z 345.60 2012-07-15T10:37:21Z 346.00 2012-07-15T10:37:24Z 346.40 2012-07-15T10:37:24Z 348.40 2012-07-15T10:37:30Z 350.60 2012-07-15T10:37:33Z 351.60 2012-07-15T10:37:36Z 351.20 2012-07-15T10:37:42Z 350.20 2012-07-15T10:37:47Z 350.20 2012-07-15T10:37:49Z 351.00 2012-07-15T10:37:52Z 351.40 2012-07-15T10:37:54Z 353.60 2012-07-15T10:37:59Z 354.20 2012-07-15T10:37:59Z 357.00 2012-07-15T10:38:06Z 360.60 2012-07-15T10:38:13Z 363.20 2012-07-15T10:38:20Z 366.80 2012-07-15T10:38:27Z 369.00 2012-07-15T10:38:34Z 369.40 2012-07-15T10:38:39Z 369.20 2012-07-15T10:38:46Z 369.20 2012-07-15T10:38:48Z 368.80 2012-07-15T10:38:50Z 368.80 2012-07-15T10:38:57Z 368.60 2012-07-15T10:39:00Z 368.80 2012-07-15T10:39:07Z 370.00 2012-07-15T10:39:12Z 372.20 2012-07-15T10:39:21Z 374.00 2012-07-15T10:39:30Z 374.20 2012-07-15T10:39:37Z 373.40 2012-07-15T10:39:42Z 372.80 2012-07-15T10:39:47Z 371.00 2012-07-15T10:39:52Z 370.40 2012-07-15T10:39:52Z 369.40 2012-07-15T10:39:58Z 370.20 2012-07-15T10:40:01Z 371.00 2012-07-15T10:40:03Z 372.00 2012-07-15T10:40:05Z 373.20 2012-07-15T10:40:06Z 373.60 2012-07-15T10:40:08Z 374.40 2012-07-15T10:40:10Z 374.40 2012-07-15T10:40:12Z 374.20 2012-07-15T10:40:13Z 373.20 2012-07-15T10:40:15Z 370.60 2012-07-15T10:40:18Z 365.80 2012-07-15T10:40:24Z 364.40 2012-07-15T10:40:27Z 363.20 2012-07-15T10:40:29Z 362.80 2012-07-15T10:40:29Z 363.00 2012-07-15T10:40:34Z 364.20 2012-07-15T10:40:38Z 366.00 2012-07-15T10:40:43Z 367.80 2012-07-15T10:40:45Z 370.00 2012-07-15T10:40:46Z 373.20 2012-07-15T10:40:50Z 373.40 2012-07-15T10:40:52Z 372.60 2012-07-15T10:40:53Z 372.00 2012-07-15T10:40:55Z 371.60 2012-07-15T10:40:55Z 370.40 2012-07-15T10:41:00Z 370.40 2012-07-15T10:41:00Z 369.00 2012-07-15T10:41:06Z 368.80 2012-07-15T10:41:07Z 367.80 2012-07-15T10:41:11Z 366.20 2012-07-15T10:41:12Z 365.40 2012-07-15T10:41:14Z 362.20 2012-07-15T10:41:18Z 361.40 2012-07-15T10:41:18Z 360.00 2012-07-15T10:41:21Z 359.40 2012-07-15T10:41:23Z 359.40 2012-07-15T10:41:23Z 359.60 2012-07-15T10:41:25Z 363.20 2012-07-15T10:41:33Z 364.40 2012-07-15T10:41:37Z 364.80 2012-07-15T10:41:37Z 365.60 2012-07-15T10:41:40Z 365.20 2012-07-15T10:41:44Z 365.80 2012-07-15T10:41:47Z 365.80 2012-07-15T10:41:49Z 367.20 2012-07-15T10:41:54Z 368.40 2012-07-15T10:41:56Z 368.00 2012-07-15T10:42:00Z 367.40 2012-07-15T10:42:01Z 368.20 2012-07-15T10:42:05Z 369.40 2012-07-15T10:42:12Z 369.60 2012-07-15T10:42:12Z 369.80 2012-07-15T10:42:15Z 370.80 2012-07-15T10:42:19Z 371.40 2012-07-15T10:42:24Z 371.60 2012-07-15T10:42:26Z 371.80 2012-07-15T10:42:27Z 372.60 2012-07-15T10:42:29Z 373.00 2012-07-15T10:42:31Z 373.20 2012-07-15T10:42:34Z 373.60 2012-07-15T10:42:36Z 373.60 2012-07-15T10:42:40Z 373.60 2012-07-15T10:42:41Z 373.80 2012-07-15T10:42:45Z 374.40 2012-07-15T10:42:50Z 374.60 2012-07-15T10:42:50Z 375.60 2012-07-15T10:42:57Z 377.00 2012-07-15T10:43:02Z 378.20 2012-07-15T10:43:11Z 379.60 2012-07-15T10:43:18Z 381.60 2012-07-15T10:43:25Z 383.00 2012-07-15T10:43:32Z 383.40 2012-07-15T10:43:35Z 383.60 2012-07-15T10:43:37Z 383.80 2012-07-15T10:43:42Z 383.60 2012-07-15T10:43:44Z 384.80 2012-07-15T10:43:51Z 386.80 2012-07-15T10:43:56Z 387.40 2012-07-15T10:43:58Z 389.20 2012-07-15T10:44:03Z 389.60 2012-07-15T10:44:03Z 390.20 2012-07-15T10:44:05Z 392.00 2012-07-15T10:44:07Z 394.00 2012-07-15T10:44:12Z 394.80 2012-07-15T10:44:14Z 396.20 2012-07-15T10:44:17Z 397.40 2012-07-15T10:44:19Z 400.40 2012-07-15T10:44:28Z 403.00 2012-07-15T10:44:36Z 404.00 2012-07-15T10:44:40Z 404.80 2012-07-15T10:44:45Z 405.00 2012-07-15T10:44:47Z 405.80 2012-07-15T10:44:52Z 406.40 2012-07-15T10:44:54Z 406.80 2012-07-15T10:44:57Z 407.80 2012-07-15T10:45:01Z 408.20 2012-07-15T10:45:08Z 410.00 2012-07-15T10:45:13Z 412.20 2012-07-15T10:45:18Z 414.00 2012-07-15T10:45:25Z 415.20 2012-07-15T10:45:30Z 416.40 2012-07-15T10:45:35Z 417.80 2012-07-15T10:45:41Z 420.00 2012-07-15T10:45:49Z 421.60 2012-07-15T10:45:55Z 423.40 2012-07-15T10:46:02Z 425.20 2012-07-15T10:46:10Z 426.80 2012-07-15T10:46:17Z 428.20 2012-07-15T10:46:24Z 429.80 2012-07-15T10:46:31Z 431.40 2012-07-15T10:46:38Z 432.80 2012-07-15T10:46:45Z 433.20 2012-07-15T10:46:52Z 433.40 2012-07-15T10:46:59Z 434.40 2012-07-15T10:47:04Z 438.40 2012-07-15T10:47:11Z 442.00 2012-07-15T10:47:20Z 443.20 2012-07-15T10:47:25Z 444.40 2012-07-15T10:47:34Z 444.80 2012-07-15T10:47:39Z 446.00 2012-07-15T10:47:44Z 447.60 2012-07-15T10:47:53Z 449.40 2012-07-15T10:48:02Z 451.40 2012-07-15T10:48:05Z 452.20 2012-07-15T10:48:05Z 452.60 2012-07-15T10:48:09Z 451.80 2012-07-15T10:48:12Z 451.60 2012-07-15T10:48:14Z 452.80 2012-07-15T10:48:21Z 453.20 2012-07-15T10:48:28Z 453.60 2012-07-15T10:48:35Z 454.80 2012-07-15T10:48:42Z 456.00 2012-07-15T10:48:47Z 457.40 2012-07-15T10:48:54Z 459.20 2012-07-15T10:49:03Z 458.80 2012-07-15T10:49:13Z 459.20 2012-07-15T10:49:20Z 461.00 2012-07-15T10:49:27Z 461.00 2012-07-15T10:49:31Z 461.80 2012-07-15T10:49:38Z 463.60 2012-07-15T10:49:46Z 464.20 2012-07-15T10:49:52Z 464.20 2012-07-15T10:49:59Z 464.40 2012-07-15T10:50:02Z 464.40 2012-07-15T10:50:04Z 464.60 2012-07-15T10:50:07Z 464.60 2012-07-15T10:50:07Z 464.60 2012-07-15T10:50:09Z 464.40 2012-07-15T10:50:14Z 464.40 2012-07-15T10:50:16Z 464.40 2012-07-15T10:50:18Z 464.40 2012-07-15T10:50:21Z 464.40 2012-07-15T10:50:23Z 464.60 2012-07-15T10:50:25Z 464.80 2012-07-15T10:50:30Z 464.60 2012-07-15T10:50:33Z 464.20 2012-07-15T10:50:35Z 464.20 2012-07-15T10:50:35Z 463.20 2012-07-15T10:50:42Z 463.00 2012-07-15T10:50:49Z 463.40 2012-07-15T10:50:54Z 463.00 2012-07-15T10:51:03Z 463.80 2012-07-15T10:51:08Z 465.80 2012-07-15T10:51:13Z 466.00 2012-07-15T10:51:19Z 465.60 2012-07-15T10:51:24Z 465.00 2012-07-15T10:51:26Z 464.80 2012-07-15T10:51:26Z 464.60 2012-07-15T10:51:29Z 464.40 2012-07-15T10:51:31Z 463.80 2012-07-15T10:51:33Z 463.60 2012-07-15T10:51:34Z 462.00 2012-07-15T10:51:38Z 461.60 2012-07-15T10:51:40Z 460.40 2012-07-15T10:51:41Z 459.80 2012-07-15T10:51:43Z 459.00 2012-07-15T10:51:45Z 458.40 2012-07-15T10:51:47Z 454.40 2012-07-15T10:51:50Z 452.40 2012-07-15T10:51:54Z 452.00 2012-07-15T10:51:55Z 451.60 2012-07-15T10:51:57Z 451.40 2012-07-15T10:51:57Z 451.20 2012-07-15T10:51:59Z 451.20 2012-07-15T10:52:04Z 451.60 2012-07-15T10:52:06Z 452.00 2012-07-15T10:52:09Z 452.40 2012-07-15T10:52:11Z 454.80 2012-07-15T10:52:16Z 456.00 2012-07-15T10:52:18Z 456.40 2012-07-15T10:52:20Z 455.00 2012-07-15T10:52:27Z 455.60 2012-07-15T10:52:30Z 457.20 2012-07-15T10:52:35Z 458.40 2012-07-15T10:52:37Z 461.40 2012-07-15T10:52:41Z 462.00 2012-07-15T10:52:42Z 463.00 2012-07-15T10:52:44Z 464.60 2012-07-15T10:52:48Z 467.20 2012-07-15T10:52:53Z 469.00 2012-07-15T10:52:58Z 470.00 2012-07-15T10:53:00Z 471.40 2012-07-15T10:53:03Z 473.00 2012-07-15T10:53:05Z 475.00 2012-07-15T10:53:10Z 476.00 2012-07-15T10:53:12Z 476.80 2012-07-15T10:53:19Z 477.60 2012-07-15T10:53:26Z 478.60 2012-07-15T10:53:29Z 483.80 2012-07-15T10:53:38Z 489.00 2012-07-15T10:53:43Z 489.60 2012-07-15T10:53:47Z 488.00 2012-07-15T10:53:50Z 487.40 2012-07-15T10:53:50Z 483.80 2012-07-15T10:53:57Z 484.40 2012-07-15T10:54:01Z 488.20 2012-07-15T10:54:06Z 491.80 2012-07-15T10:54:13Z 492.00 2012-07-15T10:54:13Z 491.00 2012-07-15T10:54:18Z 490.00 2012-07-15T10:54:22Z 487.80 2012-07-15T10:54:25Z 487.40 2012-07-15T10:54:27Z 488.60 2012-07-15T10:54:29Z 491.60 2012-07-15T10:54:32Z 492.40 2012-07-15T10:54:34Z 497.20 2012-07-15T10:54:41Z 502.40 2012-07-15T10:54:48Z 503.40 2012-07-15T10:54:53Z 502.20 2012-07-15T10:54:58Z 504.20 2012-07-15T10:55:03Z 506.20 2012-07-15T10:55:10Z 509.60 2012-07-15T10:55:17Z 510.20 2012-07-15T10:55:19Z 507.20 2012-07-15T10:55:24Z 506.60 2012-07-15T10:55:24Z 507.00 2012-07-15T10:55:28Z 509.60 2012-07-15T10:55:36Z 512.60 2012-07-15T10:55:40Z 515.00 2012-07-15T10:55:43Z 516.20 2012-07-15T10:55:45Z 516.40 2012-07-15T10:55:49Z 516.40 2012-07-15T10:55:52Z 515.00 2012-07-15T10:55:54Z 515.20 2012-07-15T10:55:56Z 517.60 2012-07-15T10:55:59Z 518.40 2012-07-15T10:55:59Z 517.60 2012-07-15T10:56:04Z 514.80 2012-07-15T10:56:11Z 516.60 2012-07-15T10:56:18Z 517.60 2012-07-15T10:56:22Z 517.40 2012-07-15T10:56:23Z 516.20 2012-07-15T10:56:29Z 514.40 2012-07-15T10:56:30Z 513.00 2012-07-15T10:56:32Z 512.20 2012-07-15T10:56:36Z 512.60 2012-07-15T10:56:39Z 513.00 2012-07-15T10:56:43Z 513.40 2012-07-15T10:56:44Z 513.60 2012-07-15T10:56:46Z 514.80 2012-07-15T10:56:50Z 515.00 2012-07-15T10:56:51Z 515.60 2012-07-15T10:56:55Z 515.80 2012-07-15T10:56:55Z 515.80 2012-07-15T10:56:57Z 516.20 2012-07-15T10:57:02Z 516.40 2012-07-15T10:57:02Z 516.60 2012-07-15T10:57:05Z 516.60 2012-07-15T10:57:05Z 516.40 2012-07-15T10:57:07Z 516.00 2012-07-15T10:57:11Z 515.60 2012-07-15T10:57:16Z 515.60 2012-07-15T10:57:16Z 516.00 2012-07-15T10:57:19Z 516.20 2012-07-15T10:57:19Z 515.80 2012-07-15T10:57:23Z 515.80 2012-07-15T10:57:23Z 516.60 2012-07-15T10:57:28Z 517.00 2012-07-15T10:57:28Z 518.40 2012-07-15T10:57:33Z 518.60 2012-07-15T10:57:35Z 519.20 2012-07-15T10:57:37Z 519.60 2012-07-15T10:57:40Z 520.20 2012-07-15T10:57:44Z 520.80 2012-07-15T10:57:47Z 521.20 2012-07-15T10:57:49Z 522.00 2012-07-15T10:57:52Z 522.80 2012-07-15T10:57:54Z 523.00 2012-07-15T10:57:56Z 523.60 2012-07-15T10:57:59Z 524.00 2012-07-15T10:58:01Z 524.40 2012-07-15T10:58:03Z 525.20 2012-07-15T10:58:06Z 526.00 2012-07-15T10:58:08Z 529.40 2012-07-15T10:58:13Z 532.00 2012-07-15T10:58:17Z 532.20 2012-07-15T10:58:22Z 531.80 2012-07-15T10:58:27Z 530.00 2012-07-15T10:58:34Z 529.60 2012-07-15T10:58:36Z 530.40 2012-07-15T10:58:39Z 532.80 2012-07-15T10:58:43Z 534.80 2012-07-15T10:58:46Z 535.80 2012-07-15T10:58:50Z 537.80 2012-07-15T10:58:55Z 538.00 2012-07-15T10:58:55Z 540.20 2012-07-15T10:59:02Z 545.60 2012-07-15T10:59:09Z 549.40 2012-07-15T10:59:18Z 550.60 2012-07-15T10:59:23Z 550.80 2012-07-15T10:59:23Z 552.00 2012-07-15T10:59:28Z 552.40 2012-07-15T10:59:30Z 553.60 2012-07-15T10:59:37Z 554.20 2012-07-15T10:59:46Z 554.80 2012-07-15T10:59:49Z 553.20 2012-07-15T10:59:54Z 552.40 2012-07-15T10:59:54Z 548.60 2012-07-15T10:59:58Z 543.40 2012-07-15T11:00:00Z 539.60 2012-07-15T11:00:01Z 536.40 2012-07-15T11:00:03Z 532.80 2012-07-15T11:00:05Z 529.20 2012-07-15T11:00:08Z 529.20 2012-07-15T11:00:10Z 531.40 2012-07-15T11:00:12Z 531.60 2012-07-15T11:00:13Z 530.60 2012-07-15T11:00:17Z 528.60 2012-07-15T11:00:17Z 525.60 2012-07-15T11:00:19Z 525.20 2012-07-15T11:00:22Z 521.00 2012-07-15T11:00:24Z 519.80 2012-07-15T11:00:26Z 517.80 2012-07-15T11:00:26Z 515.80 2012-07-15T11:00:27Z 515.00 2012-07-15T11:00:29Z 516.40 2012-07-15T11:00:31Z 514.00 2012-07-15T11:00:36Z 515.60 2012-07-15T11:00:38Z 518.40 2012-07-15T11:00:41Z 519.20 2012-07-15T11:00:41Z 518.40 2012-07-15T11:00:43Z 514.60 2012-07-15T11:00:45Z 508.80 2012-07-15T11:00:50Z 507.80 2012-07-15T11:00:52Z 506.20 2012-07-15T11:00:54Z 504.20 2012-07-15T11:00:55Z 504.40 2012-07-15T11:00:57Z 504.80 2012-07-15T11:00:59Z 503.60 2012-07-15T11:01:00Z 500.80 2012-07-15T11:01:04Z 496.80 2012-07-15T11:01:06Z 494.20 2012-07-15T11:01:09Z 496.40 2012-07-15T11:01:11Z 497.00 2012-07-15T11:01:13Z 496.00 2012-07-15T11:01:13Z 494.60 2012-07-15T11:01:16Z 494.20 2012-07-15T11:01:18Z 492.00 2012-07-15T11:01:20Z 487.80 2012-07-15T11:01:23Z 486.80 2012-07-15T11:01:23Z 480.60 2012-07-15T11:01:27Z 479.00 2012-07-15T11:01:28Z 476.80 2012-07-15T11:01:30Z 477.00 2012-07-15T11:01:32Z 477.00 2012-07-15T11:01:32Z 476.20 2012-07-15T11:01:35Z 474.20 2012-07-15T11:01:35Z 468.60 2012-07-15T11:01:37Z 463.20 2012-07-15T11:01:41Z 462.00 2012-07-15T11:01:42Z 458.80 2012-07-15T11:01:44Z 457.00 2012-07-15T11:01:46Z 454.00 2012-07-15T11:01:49Z 454.60 2012-07-15T11:01:53Z 456.20 2012-07-15T11:01:53Z 456.80 2012-07-15T11:01:54Z 453.20 2012-07-15T11:01:56Z 449.40 2012-07-15T11:01:58Z 445.60 2012-07-15T11:02:01Z 446.20 2012-07-15T11:02:03Z 449.40 2012-07-15T11:02:05Z 449.80 2012-07-15T11:02:07Z 448.40 2012-07-15T11:02:08Z 443.00 2012-07-15T11:02:12Z 435.20 2012-07-15T11:02:14Z 433.20 2012-07-15T11:02:15Z 431.00 2012-07-15T11:02:17Z 427.20 2012-07-15T11:02:19Z 428.20 2012-07-15T11:02:22Z 434.80 2012-07-15T11:02:24Z 438.40 2012-07-15T11:02:28Z 437.60 2012-07-15T11:02:31Z 435.20 2012-07-15T11:02:33Z 431.80 2012-07-15T11:02:35Z 430.40 2012-07-15T11:02:36Z 423.40 2012-07-15T11:02:40Z 418.20 2012-07-15T11:02:43Z 415.60 2012-07-15T11:02:45Z 413.80 2012-07-15T11:02:45Z 411.80 2012-07-15T11:02:47Z 409.80 2012-07-15T11:02:50Z 410.20 2012-07-15T11:02:52Z 412.60 2012-07-15T11:02:54Z 413.40 2012-07-15T11:02:54Z 413.20 2012-07-15T11:02:55Z 414.80 2012-07-15T11:02:57Z 411.20 2012-07-15T11:02:59Z 407.00 2012-07-15T11:03:01Z 408.60 2012-07-15T11:03:04Z 405.40 2012-07-15T11:03:06Z 401.20 2012-07-15T11:03:09Z 399.80 2012-07-15T11:03:09Z 395.00 2012-07-15T11:03:11Z 391.80 2012-07-15T11:03:13Z 380.60 2012-07-15T11:03:16Z 378.60 2012-07-15T11:03:16Z 378.20 2012-07-15T11:03:18Z 378.00 2012-07-15T11:03:20Z 374.60 2012-07-15T11:03:22Z 365.00 2012-07-15T11:03:25Z 352.20 2012-07-15T11:03:29Z 349.80 2012-07-15T11:03:30Z 348.60 2012-07-15T11:03:30Z 347.80 2012-07-15T11:03:32Z 344.40 2012-07-15T11:03:34Z 344.20 2012-07-15T11:03:37Z 345.60 2012-07-15T11:03:39Z 345.40 2012-07-15T11:03:39Z 343.20 2012-07-15T11:03:42Z 340.20 2012-07-15T11:03:44Z 338.00 2012-07-15T11:03:46Z 332.60 2012-07-15T11:03:48Z 332.80 2012-07-15T11:03:51Z 330.60 2012-07-15T11:03:53Z 326.80 2012-07-15T11:03:55Z 325.00 2012-07-15T11:03:56Z 320.80 2012-07-15T11:04:00Z 319.60 2012-07-15T11:04:00Z 314.00 2012-07-15T11:04:05Z 310.80 2012-07-15T11:04:07Z 309.80 2012-07-15T11:04:09Z 308.40 2012-07-15T11:04:10Z 305.80 2012-07-15T11:04:12Z 299.80 2012-07-15T11:04:14Z 297.60 2012-07-15T11:04:16Z 290.20 2012-07-15T11:04:19Z 283.40 2012-07-15T11:04:23Z 281.40 2012-07-15T11:04:24Z 277.20 2012-07-15T11:04:26Z 275.80 2012-07-15T11:04:28Z 274.20 2012-07-15T11:04:28Z 270.40 2012-07-15T11:04:31Z 271.40 2012-07-15T11:04:33Z 271.80 2012-07-15T11:04:35Z 271.80 2012-07-15T11:04:36Z 271.20 2012-07-15T11:04:38Z 270.20 2012-07-15T11:04:40Z 270.00 2012-07-15T11:04:42Z 270.20 2012-07-15T11:04:43Z 268.80 2012-07-15T11:04:45Z 267.20 2012-07-15T11:04:47Z 263.40 2012-07-15T11:04:49Z 258.40 2012-07-15T11:04:52Z 256.60 2012-07-15T11:04:54Z 255.20 2012-07-15T11:04:56Z 254.00 2012-07-15T11:04:57Z 252.60 2012-07-15T11:04:57Z 247.60 2012-07-15T11:04:59Z 244.20 2012-07-15T11:05:03Z 241.60 2012-07-15T11:05:06Z 240.80 2012-07-15T11:05:06Z 237.20 2012-07-15T11:05:10Z 234.60 2012-07-15T11:05:13Z 234.80 2012-07-15T11:05:15Z 233.00 2012-07-15T11:05:18Z 228.00 2012-07-15T11:05:20Z 223.00 2012-07-15T11:05:22Z 221.00 2012-07-15T11:05:25Z 220.20 2012-07-15T11:05:25Z 218.60 2012-07-15T11:05:27Z 217.60 2012-07-15T11:05:29Z 216.60 2012-07-15T11:05:29Z 215.80 2012-07-15T11:05:30Z 214.40 2012-07-15T11:05:32Z 212.60 2012-07-15T11:05:34Z 212.00 2012-07-15T11:05:36Z 211.20 2012-07-15T11:05:36Z 210.20 2012-07-15T11:05:39Z 209.80 2012-07-15T11:05:41Z 209.00 2012-07-15T11:05:43Z 208.20 2012-07-15T11:05:44Z 207.60 2012-07-15T11:05:46Z 207.60 2012-07-15T11:05:50Z 207.80 2012-07-15T11:05:55Z 208.00 2012-07-15T11:05:58Z 208.00 2012-07-15T11:06:00Z 207.60 2012-07-15T11:06:05Z 207.60 2012-07-15T11:06:11Z 207.40 2012-07-15T11:06:12Z 207.40 2012-07-15T11:06:16Z 207.20 2012-07-15T11:06:17Z 207.00 2012-07-15T11:06:21Z 206.40 2012-07-15T11:06:26Z 206.20 2012-07-15T11:06:26Z 204.80 2012-07-15T11:06:33Z 202.60 2012-07-15T11:06:40Z 201.80 2012-07-15T11:06:45Z 201.80 2012-07-15T11:06:47Z 201.40 2012-07-15T11:06:49Z 201.00 2012-07-15T11:06:51Z 199.60 2012-07-15T11:06:54Z 199.00 2012-07-15T11:06:56Z 198.00 2012-07-15T11:06:59Z 196.40 2012-07-15T11:07:03Z 195.60 2012-07-15T11:07:03Z 193.60 2012-07-15T11:07:08Z 193.40 2012-07-15T11:07:10Z 193.20 2012-07-15T11:07:11Z 192.80 2012-07-15T11:07:13Z 192.00 2012-07-15T11:07:15Z 190.80 2012-07-15T11:07:17Z 189.20 2012-07-15T11:07:20Z 187.20 2012-07-15T11:07:22Z 184.60 2012-07-15T11:07:24Z 182.80 2012-07-15T11:07:25Z 182.40 2012-07-15T11:07:27Z 182.40 2012-07-15T11:07:31Z 182.80 2012-07-15T11:07:38Z 183.80 2012-07-15T11:07:41Z 184.80 2012-07-15T11:07:43Z 186.00 2012-07-15T11:07:48Z 186.40 2012-07-15T11:07:50Z 187.80 2012-07-15T11:07:57Z 187.80 2012-07-15T11:08:00Z 187.80 2012-07-15T11:08:07Z 188.00 2012-07-15T11:08:11Z 188.40 2012-07-15T11:08:14Z 187.20 2012-07-15T11:08:18Z 187.00 2012-07-15T11:08:19Z 186.80 2012-07-15T11:08:21Z 185.60 2012-07-15T11:08:25Z 184.00 2012-07-15T11:08:26Z 182.80 2012-07-15T11:08:28Z 181.60 2012-07-15T11:08:30Z 177.80 2012-07-15T11:08:33Z 175.20 2012-07-15T11:08:35Z 174.00 2012-07-15T11:08:35Z 173.00 2012-07-15T11:08:37Z 174.80 2012-07-15T11:08:42Z 176.60 2012-07-15T11:08:44Z 177.00 2012-07-15T11:08:46Z 177.60 2012-07-15T11:08:47Z 178.20 2012-07-15T11:08:49Z 178.60 2012-07-15T11:08:49Z 179.20 2012-07-15T11:08:51Z 180.40 2012-07-15T11:08:54Z 180.80 2012-07-15T11:08:56Z 181.80 2012-07-15T11:08:58Z 181.80 2012-07-15T11:09:03Z 181.60 2012-07-15T11:09:05Z 181.00 2012-07-15T11:09:08Z 180.80 2012-07-15T11:09:08Z 178.00 2012-07-15T11:09:15Z 178.60 2012-07-15T11:09:22Z 180.20 2012-07-15T11:09:31Z 180.00 2012-07-15T11:09:33Z 179.00 2012-07-15T11:09:34Z 176.60 2012-07-15T11:09:41Z 176.60 2012-07-15T11:09:43Z 176.40 2012-07-15T11:09:45Z 175.40 2012-07-15T11:09:52Z 175.20 2012-07-15T11:09:52Z 175.00 2012-07-15T11:09:57Z 173.80 2012-07-15T11:10:00Z 173.80 2012-07-15T11:10:02Z 173.80 2012-07-15T11:10:04Z 173.60 2012-07-15T11:10:06Z 174.60 2012-07-15T11:10:09Z 175.00 2012-07-15T11:10:11Z 175.20 2012-07-15T11:10:11Z 175.80 2012-07-15T11:10:13Z 175.20 2012-07-15T11:10:16Z 174.40 2012-07-15T11:10:18Z 175.20 2012-07-15T11:10:21Z 176.60 2012-07-15T11:10:27Z 177.20 2012-07-15T11:10:30Z 177.00 2012-07-15T11:10:35Z 175.20 2012-07-15T11:10:41Z 174.60 2012-07-15T11:10:42Z 171.00 2012-07-15T11:10:49Z 169.60 2012-07-15T11:10:49Z 166.60 2012-07-15T11:10:53Z 167.20 2012-07-15T11:10:58Z 168.60 2012-07-15T11:11:03Z 169.20 2012-07-15T11:11:05Z 170.40 2012-07-15T11:11:10Z 170.40 2012-07-15T11:11:17Z 170.40 2012-07-15T11:11:26Z 170.00 2012-07-15T11:11:31Z 169.60 2012-07-15T11:11:33Z 168.60 2012-07-15T11:11:38Z 166.80 2012-07-15T11:11:42Z 165.40 2012-07-15T11:11:47Z 164.40 2012-07-15T11:11:50Z 163.80 2012-07-15T11:11:55Z 163.60 2012-07-15T11:11:59Z 161.60 2012-07-15T11:12:04Z 160.80 2012-07-15T11:12:06Z 158.60 2012-07-15T11:12:11Z 157.60 2012-07-15T11:12:15Z 155.80 2012-07-15T11:12:20Z 155.00 2012-07-15T11:12:23Z 154.60 2012-07-15T11:12:23Z 153.20 2012-07-15T11:12:30Z 153.00 2012-07-15T11:12:32Z 152.80 2012-07-15T11:12:37Z 151.20 2012-07-15T11:12:41Z 150.60 2012-07-15T11:12:42Z 148.60 2012-07-15T11:12:48Z 148.20 2012-07-15T11:12:53Z 148.20 2012-07-15T11:12:55Z 147.60 2012-07-15T11:13:00Z 146.60 2012-07-15T11:13:05Z 146.20 2012-07-15T11:13:05Z 145.60 2012-07-15T11:13:12Z 145.60 2012-07-15T11:13:12Z 145.40 2012-07-15T11:13:19Z 145.40 2012-07-15T11:13:19Z 145.20 2012-07-15T11:13:21Z 144.60 2012-07-15T11:13:24Z 143.80 2012-07-15T11:13:28Z 143.20 2012-07-15T11:13:30Z 142.20 2012-07-15T11:13:33Z 141.40 2012-07-15T11:13:35Z 141.00 2012-07-15T11:13:35Z 140.20 2012-07-15T11:13:38Z 139.80 2012-07-15T11:13:42Z 139.60 2012-07-15T11:13:45Z 139.40 2012-07-15T11:13:47Z 139.40 2012-07-15T11:13:49Z 139.40 2012-07-15T11:13:50Z 139.40 2012-07-15T11:13:52Z 139.40 2012-07-15T11:13:54Z 139.40 2012-07-15T11:13:57Z 139.40 2012-07-15T11:13:59Z 139.00 2012-07-15T11:14:08Z 139.00 2012-07-15T11:14:10Z 139.00 2012-07-15T11:14:13Z 139.00 2012-07-15T11:14:13Z 139.00 2012-07-15T11:14:17Z 138.40 2012-07-15T11:14:18Z 138.40 2012-07-15T11:14:18Z 138.40 2012-07-15T11:14:20Z 138.00 2012-07-15T11:14:24Z 138.20 2012-07-15T11:14:27Z 138.60 2012-07-15T11:14:32Z 138.60 2012-07-15T11:14:34Z 138.80 2012-07-15T11:14:37Z 138.60 2012-07-15T11:14:44Z 138.40 2012-07-15T11:14:48Z 138.60 2012-07-15T11:14:50Z 138.60 2012-07-15T11:14:51Z 138.60 2012-07-15T11:14:53Z 138.60 2012-07-15T11:14:55Z 138.60 2012-07-15T11:14:57Z 138.20 2012-07-15T11:15:04Z 137.80 2012-07-15T11:15:07Z 137.60 2012-07-15T11:15:12Z 137.40 2012-07-15T11:15:14Z 137.60 2012-07-15T11:15:19Z 137.40 2012-07-15T11:15:23Z 137.20 2012-07-15T11:15:24Z 137.20 2012-07-15T11:15:26Z 137.20 2012-07-15T11:15:28Z 136.80 2012-07-15T11:15:30Z 136.60 2012-07-15T11:15:33Z 135.40 2012-07-15T11:15:40Z 135.00 2012-07-15T11:15:42Z 134.60 2012-07-15T11:15:44Z 134.00 2012-07-15T11:15:45Z 132.20 2012-07-15T11:15:52Z 131.80 2012-07-15T11:15:54Z 131.60 2012-07-15T11:15:56Z 131.20 2012-07-15T11:15:59Z 131.20 2012-07-15T11:15:59Z 131.00 2012-07-15T11:16:01Z 130.80 2012-07-15T11:16:03Z 130.40 2012-07-15T11:16:05Z 130.00 2012-07-15T11:16:08Z 129.60 2012-07-15T11:16:10Z 129.40 2012-07-15T11:16:13Z 129.00 2012-07-15T11:16:15Z 128.60 2012-07-15T11:16:17Z 128.60 2012-07-15T11:16:18Z 128.60 2012-07-15T11:16:22Z 128.80 2012-07-15T11:16:27Z 128.80 2012-07-15T11:16:29Z 128.80 2012-07-15T11:16:34Z 128.40 2012-07-15T11:16:41Z 128.20 2012-07-15T11:16:46Z 128.00 2012-07-15T11:16:50Z 127.80 2012-07-15T11:16:55Z 127.80 2012-07-15T11:16:57Z 127.80 2012-07-15T11:17:00Z 127.80 2012-07-15T11:17:02Z 127.60 2012-07-15T11:17:04Z 127.60 2012-07-15T11:17:05Z 127.40 2012-07-15T11:17:07Z 127.00 2012-07-15T11:17:14Z 126.40 2012-07-15T11:17:21Z 126.40 2012-07-15T11:17:23Z 126.20 2012-07-15T11:17:26Z 126.20 2012-07-15T11:17:30Z 126.00 2012-07-15T11:17:32Z 126.00 2012-07-15T11:17:35Z 126.00 2012-07-15T11:17:37Z