www.cicloide.com 5948 www.cicloide.com 5948 101.70 2011-09-25T08:13:23Z 101.70 2011-09-25T08:13:36Z 101.70 2011-09-25T08:19:35Z 101.70 2011-09-25T08:19:42Z 101.00 2011-09-25T08:19:49Z 99.80 2011-09-25T08:19:53Z 97.50 2011-09-25T08:19:58Z 96.50 2011-09-25T08:20:03Z 96.20 2011-09-25T08:20:10Z 96.80 2011-09-25T08:20:17Z 96.90 2011-09-25T08:20:24Z 95.70 2011-09-25T08:20:33Z 95.20 2011-09-25T08:20:54Z 96.20 2011-09-25T08:21:15Z 95.80 2011-09-25T08:21:27Z 94.70 2011-09-25T08:21:48Z 94.30 2011-09-25T08:22:02Z 94.00 2011-09-25T08:22:12Z 92.40 2011-09-25T08:22:31Z 90.40 2011-09-25T08:22:36Z 84.70 2011-09-25T08:22:47Z 81.90 2011-09-25T08:22:49Z 81.50 2011-09-25T08:22:56Z 82.40 2011-09-25T08:23:03Z 81.60 2011-09-25T08:23:06Z 78.60 2011-09-25T08:23:13Z 78.10 2011-09-25T08:23:18Z 79.90 2011-09-25T08:23:22Z 81.10 2011-09-25T08:23:25Z 82.50 2011-09-25T08:23:29Z 85.30 2011-09-25T08:23:44Z 85.60 2011-09-25T08:23:50Z 84.60 2011-09-25T08:24:05Z 82.80 2011-09-25T08:24:19Z 82.80 2011-09-25T08:24:24Z 83.30 2011-09-25T08:24:28Z 83.00 2011-09-25T08:24:33Z 82.30 2011-09-25T08:24:45Z 82.40 2011-09-25T08:24:49Z 83.10 2011-09-25T08:24:58Z 82.20 2011-09-25T08:25:06Z 82.70 2011-09-25T08:25:22Z 82.90 2011-09-25T08:25:34Z 83.90 2011-09-25T08:25:57Z 84.30 2011-09-25T08:26:16Z 85.10 2011-09-25T08:26:32Z 85.70 2011-09-25T08:26:37Z 85.40 2011-09-25T08:26:51Z 85.20 2011-09-25T08:27:12Z 85.80 2011-09-25T08:27:22Z 85.80 2011-09-25T08:27:27Z 84.10 2011-09-25T08:27:33Z 82.10 2011-09-25T08:27:38Z 76.70 2011-09-25T08:27:47Z 76.20 2011-09-25T08:27:50Z 78.30 2011-09-25T08:27:54Z 77.30 2011-09-25T08:28:02Z 75.10 2011-09-25T08:28:09Z 70.90 2011-09-25T08:28:16Z 68.10 2011-09-25T08:28:28Z 65.40 2011-09-25T08:28:32Z 64.60 2011-09-25T08:28:37Z 65.90 2011-09-25T08:28:42Z 66.90 2011-09-25T08:28:47Z 66.20 2011-09-25T08:29:07Z 65.70 2011-09-25T08:29:22Z 66.10 2011-09-25T08:29:26Z 66.70 2011-09-25T08:29:43Z 65.80 2011-09-25T08:30:09Z 65.40 2011-09-25T08:30:18Z 65.40 2011-09-25T08:30:27Z 66.20 2011-09-25T08:30:42Z 66.80 2011-09-25T08:30:48Z 67.40 2011-09-25T08:30:53Z 69.30 2011-09-25T08:30:58Z 77.60 2011-09-25T08:31:21Z 80.50 2011-09-25T08:31:36Z 82.00 2011-09-25T08:31:50Z 83.30 2011-09-25T08:32:11Z 84.70 2011-09-25T08:32:36Z 84.60 2011-09-25T08:32:41Z 85.50 2011-09-25T08:33:00Z 85.00 2011-09-25T08:33:05Z 89.70 2011-09-25T08:33:26Z 91.70 2011-09-25T08:33:35Z 91.80 2011-09-25T08:33:45Z 90.10 2011-09-25T08:33:51Z 86.30 2011-09-25T08:34:01Z 85.50 2011-09-25T08:34:06Z 87.70 2011-09-25T08:34:17Z 87.80 2011-09-25T08:34:27Z 88.20 2011-09-25T08:34:31Z 89.50 2011-09-25T08:34:36Z 92.40 2011-09-25T08:34:48Z 93.50 2011-09-25T08:34:55Z 96.90 2011-09-25T08:35:12Z 101.10 2011-09-25T08:35:26Z 102.50 2011-09-25T08:35:33Z 103.80 2011-09-25T08:35:40Z 104.80 2011-09-25T08:35:47Z 105.80 2011-09-25T08:36:00Z 107.20 2011-09-25T08:36:26Z 107.10 2011-09-25T08:36:36Z 108.20 2011-09-25T08:36:41Z 107.90 2011-09-25T08:36:52Z 108.00 2011-09-25T08:36:57Z 109.00 2011-09-25T08:37:02Z 108.40 2011-09-25T08:37:16Z 108.70 2011-09-25T08:37:25Z 109.30 2011-09-25T08:37:37Z 108.90 2011-09-25T08:37:42Z 108.80 2011-09-25T08:37:49Z 109.00 2011-09-25T08:38:03Z 108.40 2011-09-25T08:38:15Z 107.40 2011-09-25T08:38:40Z 105.40 2011-09-25T08:38:50Z 101.70 2011-09-25T08:39:04Z 100.30 2011-09-25T08:39:08Z 99.30 2011-09-25T08:39:11Z 99.50 2011-09-25T08:39:15Z 100.30 2011-09-25T08:39:18Z 104.60 2011-09-25T08:39:34Z 105.90 2011-09-25T08:39:48Z 111.10 2011-09-25T08:40:12Z 112.20 2011-09-25T08:40:19Z 113.00 2011-09-25T08:40:29Z 113.50 2011-09-25T08:40:45Z 114.40 2011-09-25T08:40:59Z 117.00 2011-09-25T08:41:25Z 116.40 2011-09-25T08:41:32Z 116.40 2011-09-25T08:42:07Z 114.20 2011-09-25T08:42:19Z 111.70 2011-09-25T08:42:23Z 115.90 2011-09-25T08:42:40Z 116.40 2011-09-25T08:42:45Z 116.10 2011-09-25T08:42:52Z 113.40 2011-09-25T08:42:56Z 114.10 2011-09-25T08:42:59Z 117.20 2011-09-25T08:43:03Z 117.20 2011-09-25T08:43:13Z 118.20 2011-09-25T08:43:18Z 122.70 2011-09-25T08:43:31Z 125.30 2011-09-25T08:43:52Z 125.90 2011-09-25T08:43:59Z 126.30 2011-09-25T08:44:11Z 127.20 2011-09-25T08:44:18Z 130.70 2011-09-25T08:44:32Z 133.00 2011-09-25T08:44:44Z 134.00 2011-09-25T08:44:49Z 132.70 2011-09-25T08:45:01Z 131.60 2011-09-25T08:45:22Z 132.60 2011-09-25T08:45:31Z 139.90 2011-09-25T08:45:59Z 140.30 2011-09-25T08:46:13Z 139.70 2011-09-25T08:46:20Z 139.80 2011-09-25T08:46:25Z 140.30 2011-09-25T08:46:32Z 141.30 2011-09-25T08:46:44Z 145.40 2011-09-25T08:47:01Z 148.80 2011-09-25T08:47:21Z 150.30 2011-09-25T08:47:26Z 153.10 2011-09-25T08:47:35Z 152.50 2011-09-25T08:47:43Z 153.40 2011-09-25T08:47:50Z 157.70 2011-09-25T08:48:04Z 157.80 2011-09-25T08:48:20Z 157.60 2011-09-25T08:48:27Z 158.90 2011-09-25T08:48:34Z 161.00 2011-09-25T08:49:00Z 161.80 2011-09-25T08:49:07Z 160.10 2011-09-25T08:49:12Z 155.40 2011-09-25T08:49:24Z 153.80 2011-09-25T08:49:26Z 147.50 2011-09-25T08:49:38Z 144.70 2011-09-25T08:49:45Z 141.10 2011-09-25T08:49:47Z 141.50 2011-09-25T08:49:50Z 142.20 2011-09-25T08:49:54Z 143.50 2011-09-25T08:49:57Z 146.60 2011-09-25T08:50:04Z 153.60 2011-09-25T08:50:24Z 154.60 2011-09-25T08:50:29Z 159.80 2011-09-25T08:50:50Z 163.20 2011-09-25T08:51:00Z 176.00 2011-09-25T08:51:37Z 177.20 2011-09-25T08:51:51Z 175.90 2011-09-25T08:51:59Z 177.20 2011-09-25T08:52:27Z 182.90 2011-09-25T08:53:12Z 186.80 2011-09-25T08:53:35Z 187.50 2011-09-25T08:54:08Z 189.50 2011-09-25T08:54:24Z 191.50 2011-09-25T08:54:31Z 192.30 2011-09-25T08:54:52Z 196.20 2011-09-25T08:55:14Z 198.20 2011-09-25T08:56:47Z 197.20 2011-09-25T08:57:06Z 199.20 2011-09-25T08:57:18Z 199.50 2011-09-25T08:57:37Z 199.60 2011-09-25T08:57:51Z 198.40 2011-09-25T08:57:58Z 191.60 2011-09-25T08:58:09Z 189.00 2011-09-25T08:58:14Z 185.90 2011-09-25T08:58:21Z 185.80 2011-09-25T08:58:24Z 188.20 2011-09-25T08:58:35Z 188.30 2011-09-25T08:58:38Z 185.00 2011-09-25T08:58:47Z 186.00 2011-09-25T08:58:59Z 186.00 2011-09-25T08:59:03Z 186.40 2011-09-25T08:59:08Z 185.30 2011-09-25T08:59:13Z 184.60 2011-09-25T08:59:17Z 185.40 2011-09-25T08:59:22Z 187.90 2011-09-25T08:59:27Z 193.80 2011-09-25T08:59:43Z 197.60 2011-09-25T08:59:58Z 199.00 2011-09-25T09:00:07Z 201.20 2011-09-25T09:00:28Z 203.80 2011-09-25T09:00:35Z 204.90 2011-09-25T09:00:45Z 204.70 2011-09-25T09:01:06Z 205.40 2011-09-25T09:01:13Z 206.50 2011-09-25T09:01:20Z 210.60 2011-09-25T09:01:36Z 216.00 2011-09-25T09:01:55Z 227.60 2011-09-25T09:02:49Z 229.30 2011-09-25T09:02:58Z 230.30 2011-09-25T09:03:08Z 230.10 2011-09-25T09:03:15Z 230.00 2011-09-25T09:03:20Z 231.40 2011-09-25T09:03:38Z 233.10 2011-09-25T09:03:45Z 234.80 2011-09-25T09:03:52Z 239.40 2011-09-25T09:04:09Z 240.60 2011-09-25T09:04:16Z 241.70 2011-09-25T09:04:25Z 242.40 2011-09-25T09:04:39Z 244.00 2011-09-25T09:05:00Z 243.60 2011-09-25T09:05:14Z 244.10 2011-09-25T09:05:21Z 244.30 2011-09-25T09:05:33Z 244.80 2011-09-25T09:05:40Z 245.70 2011-09-25T09:05:47Z 246.70 2011-09-25T09:05:54Z 250.10 2011-09-25T09:06:08Z 252.50 2011-09-25T09:06:16Z 254.00 2011-09-25T09:06:23Z 257.30 2011-09-25T09:06:48Z 256.00 2011-09-25T09:07:12Z 253.80 2011-09-25T09:07:21Z 254.10 2011-09-25T09:07:24Z 255.10 2011-09-25T09:07:30Z 256.60 2011-09-25T09:07:42Z 261.00 2011-09-25T09:08:01Z 263.30 2011-09-25T09:08:10Z 267.20 2011-09-25T09:08:22Z 271.00 2011-09-25T09:08:36Z 272.40 2011-09-25T09:08:48Z 271.50 2011-09-25T09:08:55Z 270.90 2011-09-25T09:09:00Z 271.00 2011-09-25T09:09:12Z 271.10 2011-09-25T09:09:26Z 271.40 2011-09-25T09:09:33Z 274.90 2011-09-25T09:09:56Z 276.80 2011-09-25T09:10:05Z 280.80 2011-09-25T09:10:29Z 282.90 2011-09-25T09:10:45Z 283.60 2011-09-25T09:10:55Z 282.90 2011-09-25T09:11:04Z 283.40 2011-09-25T09:11:11Z 283.20 2011-09-25T09:11:16Z 283.70 2011-09-25T09:11:23Z 284.20 2011-09-25T09:11:30Z 282.10 2011-09-25T09:11:40Z 280.40 2011-09-25T09:11:44Z 280.10 2011-09-25T09:11:49Z 281.10 2011-09-25T09:11:54Z 279.70 2011-09-25T09:11:58Z 270.90 2011-09-25T09:12:12Z 268.70 2011-09-25T09:12:15Z 266.30 2011-09-25T09:12:20Z 265.90 2011-09-25T09:12:24Z 266.10 2011-09-25T09:12:26Z 267.00 2011-09-25T09:12:29Z 269.20 2011-09-25T09:12:34Z 271.30 2011-09-25T09:12:38Z 271.30 2011-09-25T09:12:43Z 266.60 2011-09-25T09:12:50Z 267.10 2011-09-25T09:12:57Z 264.20 2011-09-25T09:12:59Z 263.10 2011-09-25T09:13:02Z 262.40 2011-09-25T09:13:06Z 260.80 2011-09-25T09:13:18Z 259.60 2011-09-25T09:13:27Z 262.80 2011-09-25T09:13:35Z 264.60 2011-09-25T09:13:41Z 269.20 2011-09-25T09:13:53Z 270.80 2011-09-25T09:13:58Z 274.90 2011-09-25T09:14:17Z 277.70 2011-09-25T09:14:29Z 278.60 2011-09-25T09:14:36Z 278.50 2011-09-25T09:14:41Z 277.30 2011-09-25T09:14:47Z 276.80 2011-09-25T09:14:52Z 276.70 2011-09-25T09:14:55Z 278.30 2011-09-25T09:15:08Z 279.90 2011-09-25T09:15:11Z 281.90 2011-09-25T09:15:20Z 283.20 2011-09-25T09:15:25Z 282.40 2011-09-25T09:15:37Z 280.90 2011-09-25T09:15:48Z 279.50 2011-09-25T09:16:21Z 270.10 2011-09-25T09:16:43Z 267.40 2011-09-25T09:16:47Z 263.10 2011-09-25T09:16:54Z 259.60 2011-09-25T09:16:57Z 258.70 2011-09-25T09:17:01Z 258.40 2011-09-25T09:17:04Z 259.50 2011-09-25T09:17:06Z 265.00 2011-09-25T09:17:15Z 269.40 2011-09-25T09:17:27Z 270.80 2011-09-25T09:17:34Z 271.30 2011-09-25T09:17:39Z 271.40 2011-09-25T09:17:46Z 266.30 2011-09-25T09:17:55Z 263.70 2011-09-25T09:18:00Z 264.80 2011-09-25T09:18:05Z 264.60 2011-09-25T09:18:11Z 264.70 2011-09-25T09:18:21Z 264.40 2011-09-25T09:18:28Z 260.40 2011-09-25T09:18:40Z 257.50 2011-09-25T09:18:44Z 254.40 2011-09-25T09:18:47Z 252.40 2011-09-25T09:18:49Z 251.10 2011-09-25T09:18:52Z 247.50 2011-09-25T09:18:59Z 245.80 2011-09-25T09:19:01Z 244.50 2011-09-25T09:19:05Z 244.70 2011-09-25T09:19:10Z 246.60 2011-09-25T09:19:15Z 247.10 2011-09-25T09:19:20Z 246.20 2011-09-25T09:19:24Z 244.30 2011-09-25T09:19:29Z 241.60 2011-09-25T09:19:36Z 236.70 2011-09-25T09:19:43Z 234.90 2011-09-25T09:19:48Z 229.20 2011-09-25T09:19:55Z 228.40 2011-09-25T09:19:57Z 223.60 2011-09-25T09:20:02Z 222.60 2011-09-25T09:20:04Z 221.80 2011-09-25T09:20:07Z 217.10 2011-09-25T09:20:12Z 214.60 2011-09-25T09:20:18Z 215.60 2011-09-25T09:20:21Z 215.70 2011-09-25T09:20:25Z 212.20 2011-09-25T09:20:33Z 210.70 2011-09-25T09:20:37Z 209.70 2011-09-25T09:20:42Z 210.20 2011-09-25T09:20:51Z 208.80 2011-09-25T09:21:05Z 207.90 2011-09-25T09:21:10Z 197.20 2011-09-25T09:21:34Z 195.90 2011-09-25T09:21:36Z 194.20 2011-09-25T09:21:43Z 192.30 2011-09-25T09:21:57Z 192.00 2011-09-25T09:22:02Z 190.40 2011-09-25T09:22:06Z 186.40 2011-09-25T09:22:13Z 185.50 2011-09-25T09:22:16Z 185.20 2011-09-25T09:22:20Z 182.30 2011-09-25T09:22:37Z 180.20 2011-09-25T09:22:41Z 176.10 2011-09-25T09:22:44Z 167.10 2011-09-25T09:22:51Z 163.10 2011-09-25T09:22:53Z 158.10 2011-09-25T09:22:56Z 154.50 2011-09-25T09:23:03Z 152.40 2011-09-25T09:23:05Z 146.30 2011-09-25T09:23:12Z 144.60 2011-09-25T09:23:14Z 145.00 2011-09-25T09:23:28Z 150.20 2011-09-25T09:23:45Z 156.00 2011-09-25T09:24:09Z 159.40 2011-09-25T09:24:18Z 162.00 2011-09-25T09:24:27Z 167.80 2011-09-25T09:24:53Z 170.40 2011-09-25T09:25:02Z 175.70 2011-09-25T09:25:19Z 181.40 2011-09-25T09:25:59Z 177.10 2011-09-25T09:26:11Z 176.40 2011-09-25T09:26:20Z 178.00 2011-09-25T09:26:50Z 178.50 2011-09-25T09:26:58Z 179.70 2011-09-25T09:27:05Z 179.30 2011-09-25T09:27:12Z 179.70 2011-09-25T09:27:17Z 183.70 2011-09-25T09:27:42Z 185.00 2011-09-25T09:27:59Z 185.90 2011-09-25T09:28:06Z 184.50 2011-09-25T09:28:29Z 184.00 2011-09-25T09:28:34Z 181.70 2011-09-25T09:28:41Z 179.40 2011-09-25T09:28:46Z 177.00 2011-09-25T09:28:50Z 170.20 2011-09-25T09:29:09Z 167.10 2011-09-25T09:29:14Z 161.10 2011-09-25T09:29:25Z 159.50 2011-09-25T09:29:33Z 157.00 2011-09-25T09:29:40Z 156.40 2011-09-25T09:29:44Z 153.90 2011-09-25T09:29:56Z 154.90 2011-09-25T09:30:10Z 158.60 2011-09-25T09:30:26Z 164.00 2011-09-25T09:30:54Z 165.50 2011-09-25T09:31:02Z 168.10 2011-09-25T09:31:16Z 169.30 2011-09-25T09:31:23Z 170.00 2011-09-25T09:31:30Z 175.30 2011-09-25T09:31:46Z 177.50 2011-09-25T09:31:54Z 180.00 2011-09-25T09:32:10Z 185.90 2011-09-25T09:32:47Z 187.40 2011-09-25T09:33:01Z 189.30 2011-09-25T09:33:15Z 193.80 2011-09-25T09:33:44Z 194.00 2011-09-25T09:33:53Z 191.40 2011-09-25T09:34:03Z 193.10 2011-09-25T09:34:17Z 202.70 2011-09-25T09:35:03Z 207.10 2011-09-25T09:35:20Z 207.40 2011-09-25T09:35:25Z 207.90 2011-09-25T09:35:32Z 210.90 2011-09-25T09:36:09Z 210.90 2011-09-25T09:36:23Z 210.60 2011-09-25T09:36:59Z 209.60 2011-09-25T09:37:06Z 199.80 2011-09-25T09:37:24Z 199.50 2011-09-25T09:37:27Z 197.20 2011-09-25T09:37:31Z 194.30 2011-09-25T09:37:36Z 192.20 2011-09-25T09:37:39Z 186.20 2011-09-25T09:37:48Z 184.20 2011-09-25T09:37:52Z 180.20 2011-09-25T09:37:55Z 177.20 2011-09-25T09:37:57Z 176.70 2011-09-25T09:38:00Z 173.70 2011-09-25T09:38:02Z 171.20 2011-09-25T09:38:04Z 170.20 2011-09-25T09:38:07Z 169.00 2011-09-25T09:38:09Z 165.20 2011-09-25T09:38:12Z 161.90 2011-09-25T09:38:18Z 160.80 2011-09-25T09:38:21Z 161.80 2011-09-25T09:38:25Z 162.60 2011-09-25T09:38:28Z 167.20 2011-09-25T09:38:37Z 167.90 2011-09-25T09:38:42Z 170.10 2011-09-25T09:38:51Z 172.10 2011-09-25T09:38:58Z 178.70 2011-09-25T09:39:27Z 180.20 2011-09-25T09:39:34Z 184.00 2011-09-25T09:39:52Z 185.80 2011-09-25T09:40:07Z 187.20 2011-09-25T09:40:18Z 188.00 2011-09-25T09:40:23Z 189.30 2011-09-25T09:40:28Z 190.90 2011-09-25T09:40:34Z 193.50 2011-09-25T09:40:49Z 193.50 2011-09-25T09:41:10Z 193.90 2011-09-25T09:41:17Z 194.20 2011-09-25T09:41:33Z 193.80 2011-09-25T09:41:38Z 192.10 2011-09-25T09:41:45Z 190.80 2011-09-25T09:41:48Z 186.10 2011-09-25T09:41:54Z 185.30 2011-09-25T09:41:57Z 183.30 2011-09-25T09:42:01Z 181.60 2011-09-25T09:42:04Z 182.10 2011-09-25T09:42:06Z 186.40 2011-09-25T09:42:20Z 187.70 2011-09-25T09:42:25Z 188.00 2011-09-25T09:42:30Z 188.30 2011-09-25T09:42:41Z 196.30 2011-09-25T09:43:23Z 199.70 2011-09-25T09:43:35Z 201.10 2011-09-25T09:43:40Z 202.90 2011-09-25T09:43:47Z 203.60 2011-09-25T09:43:54Z 208.20 2011-09-25T09:44:08Z 210.00 2011-09-25T09:44:15Z 213.00 2011-09-25T09:44:29Z 212.20 2011-09-25T09:44:34Z 209.30 2011-09-25T09:44:41Z 209.00 2011-09-25T09:45:11Z 209.20 2011-09-25T09:45:19Z 209.90 2011-09-25T09:45:23Z 210.70 2011-09-25T09:45:30Z 210.00 2011-09-25T09:45:35Z 204.10 2011-09-25T09:45:47Z 203.10 2011-09-25T09:45:51Z 201.40 2011-09-25T09:45:59Z 200.50 2011-09-25T09:46:03Z 198.40 2011-09-25T09:46:06Z 196.90 2011-09-25T09:46:12Z 196.70 2011-09-25T09:46:29Z 197.50 2011-09-25T09:46:38Z 195.10 2011-09-25T09:47:02Z 192.10 2011-09-25T09:47:18Z 192.50 2011-09-25T09:47:25Z 192.60 2011-09-25T09:47:28Z 190.50 2011-09-25T09:47:35Z 183.40 2011-09-25T09:47:44Z 180.30 2011-09-25T09:47:47Z 179.70 2011-09-25T09:47:56Z 175.80 2011-09-25T09:50:33Z 174.70 2011-09-25T09:50:38Z 174.40 2011-09-25T09:50:42Z 176.60 2011-09-25T09:51:01Z 178.60 2011-09-25T09:51:11Z 183.80 2011-09-25T09:51:37Z 183.80 2011-09-25T09:51:41Z 184.90 2011-09-25T09:51:46Z 185.60 2011-09-25T09:51:51Z 186.50 2011-09-25T09:52:07Z 187.30 2011-09-25T09:52:17Z 189.60 2011-09-25T09:52:47Z 189.70 2011-09-25T09:52:52Z 190.30 2011-09-25T09:53:11Z 187.10 2011-09-25T09:53:15Z 185.70 2011-09-25T09:53:20Z 183.80 2011-09-25T09:53:22Z 181.40 2011-09-25T09:53:29Z 181.40 2011-09-25T09:53:32Z 181.30 2011-09-25T09:53:41Z 180.90 2011-09-25T09:53:43Z 176.90 2011-09-25T09:53:55Z 176.80 2011-09-25T09:53:58Z 178.30 2011-09-25T09:54:09Z 177.70 2011-09-25T09:54:14Z 170.50 2011-09-25T09:54:30Z 168.60 2011-09-25T09:54:33Z 167.50 2011-09-25T09:54:42Z 165.70 2011-09-25T09:54:47Z 163.00 2011-09-25T09:54:56Z 159.70 2011-09-25T09:54:59Z 156.60 2011-09-25T09:55:06Z 153.30 2011-09-25T09:55:08Z 150.60 2011-09-25T09:55:12Z 144.20 2011-09-25T09:55:17Z 136.50 2011-09-25T09:55:24Z 132.80 2011-09-25T09:55:27Z 130.10 2011-09-25T09:55:29Z 129.10 2011-09-25T09:55:38Z 126.80 2011-09-25T09:55:41Z 115.50 2011-09-25T09:55:48Z 112.40 2011-09-25T09:55:50Z 107.40 2011-09-25T09:55:52Z 102.30 2011-09-25T09:55:55Z 101.00 2011-09-25T09:55:57Z 99.90 2011-09-25T09:56:00Z 101.40 2011-09-25T09:56:02Z 106.50 2011-09-25T09:56:09Z 106.40 2011-09-25T09:56:28Z 101.20 2011-09-25T09:56:42Z 101.70 2011-09-25T09:56:44Z 110.40 2011-09-25T09:57:12Z 116.10 2011-09-25T09:57:45Z 117.00 2011-09-25T09:57:50Z 123.20 2011-09-25T09:58:20Z 122.80 2011-09-25T09:58:25Z 120.80 2011-09-25T09:58:53Z 110.10 2011-09-25T09:59:10Z 105.60 2011-09-25T09:59:17Z 105.50 2011-09-25T09:59:21Z 103.90 2011-09-25T09:59:22Z 106.30 2011-09-25T09:59:35Z 108.10 2011-09-25T09:59:38Z 111.20 2011-09-25T09:59:47Z 122.20 2011-09-25T10:00:32Z 124.10 2011-09-25T10:00:42Z 125.50 2011-09-25T10:00:53Z 133.00 2011-09-25T10:01:26Z 133.50 2011-09-25T10:01:33Z 132.50 2011-09-25T10:01:40Z 125.40 2011-09-25T10:01:47Z 122.80 2011-09-25T10:01:50Z 123.70 2011-09-25T10:02:01Z 123.20 2011-09-25T10:02:04Z 123.40 2011-09-25T10:02:08Z 123.90 2011-09-25T10:02:11Z 124.00 2011-09-25T10:02:15Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:02:22Z 125.40 2011-09-25T10:47:29Z 225.90 2011-09-25T10:57:54Z 235.30 2011-09-25T11:00:10Z 237.70 2011-09-25T11:00:26Z 236.20 2011-09-25T11:01:21Z 236.80 2011-09-25T11:01:21Z 236.80 2011-09-25T11:01:23Z 235.30 2011-09-25T11:01:53Z 238.40 2011-09-25T11:02:17Z 237.70 2011-09-25T11:02:26Z 237.70 2011-09-25T11:02:29Z 239.30 2011-09-25T11:02:52Z 239.90 2011-09-25T11:03:11Z 240.80 2011-09-25T11:03:30Z 241.70 2011-09-25T11:03:39Z 241.70 2011-09-25T11:03:44Z 243.80 2011-09-25T11:04:02Z 244.10 2011-09-25T11:04:19Z 244.80 2011-09-25T11:04:33Z 243.20 2011-09-25T11:04:38Z 243.80 2011-09-25T11:04:49Z 243.80 2011-09-25T11:04:52Z 246.90 2011-09-25T11:05:13Z 245.40 2011-09-25T11:05:27Z 244.80 2011-09-25T11:05:29Z 245.70 2011-09-25T11:05:41Z 247.80 2011-09-25T11:05:58Z 248.70 2011-09-25T11:06:00Z 248.70 2011-09-25T11:06:05Z 247.80 2011-09-25T11:06:23Z 247.80 2011-09-25T11:06:42Z 246.30 2011-09-25T11:06:58Z 242.30 2011-09-25T11:07:24Z 241.40 2011-09-25T11:07:27Z 243.20 2011-09-25T11:07:43Z 244.80 2011-09-25T11:07:53Z 245.40 2011-09-25T11:07:57Z 246.90 2011-09-25T11:08:11Z 250.20 2011-09-25T11:08:30Z 253.90 2011-09-25T11:08:44Z 254.80 2011-09-25T11:08:47Z 255.40 2011-09-25T11:08:56Z 256.30 2011-09-25T11:09:01Z 255.70 2011-09-25T11:09:10Z 254.20 2011-09-25T11:09:19Z 254.20 2011-09-25T11:09:26Z 253.90 2011-09-25T11:09:36Z 253.30 2011-09-25T11:09:45Z 252.70 2011-09-25T11:09:48Z 252.40 2011-09-25T11:09:52Z 259.40 2011-09-25T11:10:18Z 259.40 2011-09-25T11:10:21Z 259.40 2011-09-25T11:10:25Z 259.70 2011-09-25T11:10:28Z 259.40 2011-09-25T11:10:46Z 258.80 2011-09-25T11:10:51Z 258.80 2011-09-25T11:10:53Z 257.30 2011-09-25T11:11:00Z 255.70 2011-09-25T11:11:05Z 256.60 2011-09-25T11:11:17Z 257.30 2011-09-25T11:11:45Z 256.60 2011-09-25T11:12:01Z 255.70 2011-09-25T11:12:09Z 255.40 2011-09-25T11:12:25Z 254.80 2011-09-25T11:12:30Z 254.20 2011-09-25T11:12:32Z 263.70 2011-09-25T11:12:53Z 265.20 2011-09-25T11:13:07Z 268.20 2011-09-25T11:13:10Z 269.10 2011-09-25T11:13:14Z 268.20 2011-09-25T11:13:47Z 269.10 2011-09-25T11:13:57Z 271.30 2011-09-25T11:14:06Z 272.80 2011-09-25T11:14:08Z 275.80 2011-09-25T11:14:25Z 275.20 2011-09-25T11:14:36Z 275.20 2011-09-25T11:14:48Z 274.30 2011-09-25T11:14:55Z 277.40 2011-09-25T11:15:11Z 274.30 2011-09-25T11:15:23Z 273.70 2011-09-25T11:15:23Z 275.80 2011-09-25T11:15:58Z 278.90 2011-09-25T11:16:03Z 280.70 2011-09-25T11:16:08Z 284.70 2011-09-25T11:16:27Z 293.20 2011-09-25T11:16:38Z 294.10 2011-09-25T11:16:52Z 295.70 2011-09-25T11:17:25Z 299.30 2011-09-25T11:17:35Z 302.40 2011-09-25T11:17:56Z 303.90 2011-09-25T11:17:59Z 315.80 2011-09-25T11:18:45Z 324.90 2011-09-25T11:19:28Z 326.10 2011-09-25T11:19:42Z 336.80 2011-09-25T11:20:22Z 339.20 2011-09-25T11:20:29Z 340.20 2011-09-25T11:20:33Z 343.80 2011-09-25T11:21:30Z 335.30 2011-09-25T11:22:49Z 330.70 2011-09-25T11:23:29Z 328.30 2011-09-25T11:23:29Z 340.80 2011-09-25T11:23:57Z 344.70 2011-09-25T11:24:16Z 348.70 2011-09-25T11:24:26Z 347.80 2011-09-25T11:25:01Z 348.40 2011-09-25T11:25:15Z 349.90 2011-09-25T11:25:20Z 350.20 2011-09-25T11:25:22Z 350.20 2011-09-25T11:25:31Z 348.40 2011-09-25T11:25:41Z 350.20 2011-09-25T11:25:48Z 354.80 2011-09-25T11:26:02Z 354.20 2011-09-25T11:26:07Z 354.20 2011-09-25T11:26:11Z 357.20 2011-09-25T11:26:16Z 358.70 2011-09-25T11:26:21Z 358.70 2011-09-25T11:26:23Z 370.30 2011-09-25T11:26:56Z 368.20 2011-09-25T11:27:03Z 368.20 2011-09-25T11:27:05Z 372.20 2011-09-25T11:27:17Z 373.70 2011-09-25T11:27:19Z 375.20 2011-09-25T11:27:22Z 376.10 2011-09-25T11:27:26Z 380.70 2011-09-25T11:28:20Z 391.70 2011-09-25T11:28:49Z 404.20 2011-09-25T11:29:43Z 409.30 2011-09-25T11:29:57Z 419.70 2011-09-25T11:30:39Z 423.40 2011-09-25T11:30:51Z 425.20 2011-09-25T11:30:55Z 426.70 2011-09-25T11:31:07Z 425.20 2011-09-25T11:31:12Z 424.90 2011-09-25T11:31:16Z 418.80 2011-09-25T11:31:21Z 423.40 2011-09-25T11:31:35Z 435.30 2011-09-25T11:32:10Z 442.90 2011-09-25T11:32:53Z 445.30 2011-09-25T11:33:14Z 446.80 2011-09-25T11:33:23Z 456.60 2011-09-25T11:34:10Z 465.10 2011-09-25T11:35:04Z 464.80 2011-09-25T11:35:42Z 465.70 2011-09-25T11:36:00Z 468.20 2011-09-25T11:36:29Z 467.90 2011-09-25T11:36:36Z 470.60 2011-09-25T11:36:45Z 470.60 2011-09-25T11:37:02Z 473.70 2011-09-25T11:37:21Z 472.70 2011-09-25T11:37:23Z 473.70 2011-09-25T11:37:25Z 471.20 2011-09-25T11:37:44Z 474.90 2011-09-25T11:37:46Z 477.60 2011-09-25T11:37:51Z 477.60 2011-09-25T11:37:53Z 479.10 2011-09-25T11:37:56Z 486.20 2011-09-25T11:38:14Z 493.20 2011-09-25T11:38:31Z 500.80 2011-09-25T11:38:47Z 513.30 2011-09-25T11:39:51Z 525.80 2011-09-25T11:40:31Z 530.70 2011-09-25T11:40:59Z 529.70 2011-09-25T11:41:36Z 530.40 2011-09-25T11:41:55Z 531.60 2011-09-25T11:43:06Z 540.70 2011-09-25T11:43:38Z 541.30 2011-09-25T11:43:50Z 545.30 2011-09-25T11:44:06Z 543.20 2011-09-25T11:44:07Z 546.20 2011-09-25T11:44:11Z 547.70 2011-09-25T11:44:14Z 551.10 2011-09-25T11:44:18Z 553.80 2011-09-25T11:44:25Z 557.80 2011-09-25T11:44:47Z 560.20 2011-09-25T11:44:54Z 560.80 2011-09-25T11:44:58Z 563.30 2011-09-25T11:45:15Z 563.60 2011-09-25T11:45:22Z 566.60 2011-09-25T11:45:34Z 568.80 2011-09-25T11:45:34Z 567.20 2011-09-25T11:45:38Z 570.30 2011-09-25T11:45:48Z 570.60 2011-09-25T11:45:57Z 574.90 2011-09-25T11:46:02Z 576.10 2011-09-25T11:46:04Z 573.60 2011-09-25T11:46:09Z 578.80 2011-09-25T11:46:35Z 582.80 2011-09-25T11:46:39Z 584.30 2011-09-25T11:46:49Z 586.10 2011-09-25T11:47:00Z 590.10 2011-09-25T11:47:31Z 591.30 2011-09-25T11:47:35Z 591.30 2011-09-25T11:47:38Z 590.10 2011-09-25T11:47:40Z 591.30 2011-09-25T11:47:43Z 596.80 2011-09-25T11:47:54Z 598.60 2011-09-25T11:48:04Z 607.80 2011-09-25T11:48:16Z 603.20 2011-09-25T11:48:30Z 589.20 2011-09-25T11:48:55Z 590.70 2011-09-25T11:48:55Z 597.10 2011-09-25T11:49:10Z 594.10 2011-09-25T11:49:38Z 591.60 2011-09-25T11:49:57Z 591.60 2011-09-25T11:50:25Z 593.80 2011-09-25T11:50:41Z 592.20 2011-09-25T11:51:00Z 602.30 2011-09-25T11:51:35Z 602.60 2011-09-25T11:51:42Z 604.70 2011-09-25T11:51:44Z 606.20 2011-09-25T11:51:49Z 608.10 2011-09-25T11:51:49Z 608.70 2011-09-25T11:51:51Z 608.10 2011-09-25T11:51:52Z 611.70 2011-09-25T11:51:56Z 609.30 2011-09-25T11:52:01Z 610.80 2011-09-25T11:52:03Z 605.60 2011-09-25T11:52:20Z 605.60 2011-09-25T11:52:27Z 606.60 2011-09-25T11:52:31Z 606.60 2011-09-25T11:52:46Z 608.70 2011-09-25T11:53:18Z 614.80 2011-09-25T11:53:42Z 618.70 2011-09-25T11:54:38Z 619.70 2011-09-25T11:54:59Z 623.30 2011-09-25T11:55:25Z 625.10 2011-09-25T11:55:39Z 625.10 2011-09-25T11:55:49Z 625.10 2011-09-25T11:55:53Z 627.30 2011-09-25T11:56:00Z 634.30 2011-09-25T11:56:19Z 640.70 2011-09-25T11:56:54Z 642.80 2011-09-25T11:57:04Z 627.30 2011-09-25T11:59:13Z 617.80 2011-09-25T12:00:14Z 619.00 2011-09-25T12:00:23Z 621.80 2011-09-25T12:00:28Z 620.30 2011-09-25T12:00:30Z 619.00 2011-09-25T12:00:35Z 628.20 2011-09-25T12:01:24Z 618.10 2011-09-25T12:01:46Z 617.20 2011-09-25T12:01:57Z 600.20 2011-09-25T12:02:30Z 600.80 2011-09-25T12:02:33Z 595.30 2011-09-25T12:03:12Z 593.10 2011-09-25T12:03:50Z 586.70 2011-09-25T12:04:18Z 585.80 2011-09-25T12:04:35Z 583.10 2011-09-25T12:04:42Z 577.30 2011-09-25T12:04:53Z 577.30 2011-09-25T12:05:00Z 567.80 2011-09-25T12:05:59Z 567.20 2011-09-25T12:06:41Z 570.60 2011-09-25T12:07:21Z 571.20 2011-09-25T12:07:24Z 567.80 2011-09-25T12:09:47Z 568.10 2011-09-25T12:09:49Z 560.80 2011-09-25T12:10:08Z 558.70 2011-09-25T12:10:22Z 559.30 2011-09-25T12:10:24Z 559.60 2011-09-25T12:10:38Z 561.70 2011-09-25T12:11:00Z 563.30 2011-09-25T12:11:21Z 561.10 2011-09-25T12:11:25Z 556.60 2011-09-25T12:11:39Z 562.40 2011-09-25T12:12:00Z 567.80 2011-09-25T12:12:19Z 568.80 2011-09-25T12:12:26Z 569.70 2011-09-25T12:12:55Z 565.70 2011-09-25T12:13:13Z 567.80 2011-09-25T12:13:41Z 567.80 2011-09-25T12:13:44Z 568.10 2011-09-25T12:13:46Z 549.20 2011-09-25T12:13:58Z 546.80 2011-09-25T12:14:03Z 539.80 2011-09-25T12:14:07Z 537.40 2011-09-25T12:14:10Z 529.70 2011-09-25T12:14:28Z 514.80 2011-09-25T12:14:45Z 501.10 2011-09-25T12:14:59Z 501.10 2011-09-25T12:15:04Z 499.90 2011-09-25T12:15:20Z 498.30 2011-09-25T12:15:30Z 497.10 2011-09-25T12:16:00Z 498.70 2011-09-25T12:16:28Z 496.80 2011-09-25T12:16:52Z 496.20 2011-09-25T12:17:08Z 496.20 2011-09-25T12:17:10Z 493.80 2011-09-25T12:17:20Z 493.20 2011-09-25T12:17:22Z 488.60 2011-09-25T12:17:34Z 472.10 2011-09-25T12:18:07Z 472.10 2011-09-25T12:18:09Z 473.40 2011-09-25T12:18:12Z 466.30 2011-09-25T12:18:23Z 457.80 2011-09-25T12:18:35Z 452.60 2011-09-25T12:18:52Z 444.70 2011-09-25T12:19:05Z 440.70 2011-09-25T12:19:13Z 443.80 2011-09-25T12:19:27Z 454.20 2011-09-25T12:19:53Z 453.20 2011-09-25T12:20:23Z 458.10 2011-09-25T12:20:40Z 457.20 2011-09-25T12:21:01Z 456.60 2011-09-25T12:21:05Z 451.70 2011-09-25T12:21:22Z 451.70 2011-09-25T12:21:26Z 457.80 2011-09-25T12:21:52Z 457.20 2011-09-25T12:21:55Z 452.60 2011-09-25T12:22:09Z 451.70 2011-09-25T12:22:11Z 450.20 2011-09-25T12:22:13Z 441.70 2011-09-25T12:22:32Z 433.70 2011-09-25T12:22:42Z 432.80 2011-09-25T12:22:46Z 428.20 2011-09-25T12:23:00Z 428.20 2011-09-25T12:23:07Z 436.80 2011-09-25T12:23:50Z 438.30 2011-09-25T12:23:57Z 440.70 2011-09-25T12:24:11Z 448.70 2011-09-25T12:24:53Z 447.10 2011-09-25T12:25:05Z 442.90 2011-09-25T12:25:19Z 436.20 2011-09-25T12:25:31Z 435.90 2011-09-25T12:25:33Z 426.10 2011-09-25T12:25:45Z 421.80 2011-09-25T12:25:54Z 401.10 2011-09-25T12:26:25Z 392.30 2011-09-25T12:26:48Z 388.60 2011-09-25T12:26:55Z 391.40 2011-09-25T12:27:37Z 380.70 2011-09-25T12:27:52Z 379.20 2011-09-25T12:27:56Z 374.90 2011-09-25T12:28:08Z 368.80 2011-09-25T12:28:29Z 364.80 2011-09-25T12:28:59Z 363.30 2011-09-25T12:29:11Z 358.10 2011-09-25T12:29:21Z 353.90 2011-09-25T12:29:39Z 341.70 2011-09-25T12:30:03Z 328.30 2011-09-25T12:30:22Z 318.80 2011-09-25T12:30:38Z 312.40 2011-09-25T12:30:50Z 311.20 2011-09-25T12:31:13Z 311.80 2011-09-25T12:31:18Z 313.60 2011-09-25T12:31:25Z 313.60 2011-09-25T12:31:30Z 313.60 2011-09-25T12:31:34Z 317.30 2011-09-25T12:31:42Z 320.30 2011-09-25T12:32:07Z 320.30 2011-09-25T12:32:17Z 326.10 2011-09-25T12:32:52Z 326.10 2011-09-25T12:32:54Z 328.90 2011-09-25T12:33:01Z 330.40 2011-09-25T12:33:04Z 327.70 2011-09-25T12:33:39Z 314.90 2011-09-25T12:33:55Z 309.40 2011-09-25T12:34:00Z 309.40 2011-09-25T12:34:05Z 309.40 2011-09-25T12:34:09Z 314.90 2011-09-25T12:34:19Z 320.30 2011-09-25T12:34:28Z 329.80 2011-09-25T12:34:54Z 331.30 2011-09-25T12:35:10Z 329.80 2011-09-25T12:35:15Z 328.30 2011-09-25T12:35:20Z 323.70 2011-09-25T12:35:36Z 312.70 2011-09-25T12:35:48Z 307.80 2011-09-25T12:35:53Z 308.80 2011-09-25T12:36:00Z 303.90 2011-09-25T12:36:11Z 296.30 2011-09-25T12:36:19Z 294.70 2011-09-25T12:36:23Z 292.90 2011-09-25T12:36:23Z 291.70 2011-09-25T12:36:30Z 284.40 2011-09-25T12:36:45Z 280.40 2011-09-25T12:36:52Z 276.80 2011-09-25T12:36:54Z 272.80 2011-09-25T12:37:03Z 262.70 2011-09-25T12:37:15Z 252.40 2011-09-25T12:37:27Z 249.90 2011-09-25T12:37:38Z 249.30 2011-09-25T12:37:38Z 247.20 2011-09-25T12:37:45Z 244.80 2011-09-25T12:37:57Z 242.30 2011-09-25T12:38:00Z 239.30 2011-09-25T12:38:09Z 238.70 2011-09-25T12:38:11Z 233.20 2011-09-25T12:38:18Z 232.30 2011-09-25T12:38:33Z 226.20 2011-09-25T12:38:46Z 224.90 2011-09-25T12:38:56Z 224.30 2011-09-25T12:38:58Z 218.20 2011-09-25T12:39:10Z 218.20 2011-09-25T12:39:12Z 218.20 2011-09-25T12:39:12Z 214.90 2011-09-25T12:39:26Z 206.70 2011-09-25T12:39:50Z 207.90 2011-09-25T12:39:57Z 206.70 2011-09-25T12:40:09Z 202.40 2011-09-25T12:40:18Z 201.80 2011-09-25T12:40:30Z 200.30 2011-09-25T12:40:44Z 201.20 2011-09-25T12:40:46Z 199.30 2011-09-25T12:40:51Z 200.30 2011-09-25T12:40:53Z 196.30 2011-09-25T12:41:00Z 183.20 2011-09-25T12:41:14Z 177.40 2011-09-25T12:41:24Z 175.30 2011-09-25T12:41:28Z 173.40 2011-09-25T12:41:38Z 175.00 2011-09-25T12:41:38Z 177.40 2011-09-25T12:41:50Z 177.70 2011-09-25T12:42:04Z 175.00 2011-09-25T12:42:20Z 172.20 2011-09-25T12:42:34Z 166.40 2011-09-25T12:43:02Z 164.90 2011-09-25T12:43:14Z 164.30 2011-09-25T12:43:17Z 163.70 2011-09-25T12:43:21Z 159.40 2011-09-25T12:43:35Z 156.70 2011-09-25T12:43:47Z 148.40 2011-09-25T12:44:08Z 149.70 2011-09-25T12:44:32Z 149.40 2011-09-25T12:44:43Z 146.30 2011-09-25T12:44:55Z 144.80 2011-09-25T12:45:07Z 142.30 2011-09-25T12:45:16Z 141.70 2011-09-25T12:45:23Z 143.00 2011-09-25T12:45:35Z 143.00 2011-09-25T12:45:37Z 142.30 2011-09-25T12:45:42Z 143.00 2011-09-25T12:45:42Z 140.20 2011-09-25T12:45:49Z 140.80 2011-09-25T12:45:51Z 138.70 2011-09-25T12:46:03Z 134.40 2011-09-25T12:46:15Z 132.30 2011-09-25T12:46:20Z 126.20 2011-09-25T12:46:31Z 119.20 2011-09-25T12:46:43Z 115.80 2011-09-25T12:46:53Z 117.30 2011-09-25T12:47:14Z 115.80 2011-09-25T12:47:18Z 109.70 2011-09-25T12:47:35Z 115.80 2011-09-25T12:47:56Z 115.20 2011-09-25T12:48:05Z 115.80 2011-09-25T12:48:15Z 119.20 2011-09-25T12:48:26Z 122.20 2011-09-25T12:48:36Z 125.90 2011-09-25T12:48:45Z 126.20 2011-09-25T12:48:45Z 122.20 2011-09-25T12:49:06Z 115.20 2011-09-25T12:49:23Z 115.20 2011-09-25T12:49:39Z 114.90 2011-09-25T12:49:41Z 114.30 2011-09-25T12:49:46Z 113.70 2011-09-25T12:49:47Z 113.70 2011-09-25T12:49:53Z 118.90 2011-09-25T12:50:14Z 115.80 2011-09-25T12:50:19Z 111.90 2011-09-25T12:50:29Z 117.30 2011-09-25T12:50:36Z 116.70 2011-09-25T12:50:57Z 121.30 2011-09-25T12:51:08Z 121.90 2011-09-25T12:51:13Z 123.70 2011-09-25T12:51:32Z 124.40 2011-09-25T12:51:48Z 122.80 2011-09-25T12:51:55Z 121.30 2011-09-25T12:52:02Z 112.50 2011-09-25T12:52:14Z 113.40 2011-09-25T12:52:35Z 116.70 2011-09-25T12:52:57Z 121.30 2011-09-25T12:53:18Z 124.40 2011-09-25T12:53:39Z 126.20 2011-09-25T12:54:02Z 131.40 2011-09-25T12:54:23Z 133.20 2011-09-25T12:54:47Z 132.90 2011-09-25T12:55:08Z 132.30 2011-09-25T12:55:27Z 131.40 2011-09-25T12:55:45Z 136.90 2011-09-25T12:56:02Z 137.80 2011-09-25T12:56:21Z 134.70 2011-09-25T12:56:37Z 132.90 2011-09-25T12:56:42Z 131.40 2011-09-25T12:56:44Z 131.40 2011-09-25T12:56:54Z 138.70 2011-09-25T12:57:12Z 139.90 2011-09-25T12:57:22Z 141.70 2011-09-25T12:57:24Z 141.40 2011-09-25T12:57:29Z 139.90 2011-09-25T12:57:48Z 137.50 2011-09-25T12:57:59Z 139.30 2011-09-25T12:58:32Z 135.90 2011-09-25T12:58:47Z 133.80 2011-09-25T12:59:07Z 131.70 2011-09-25T12:59:12Z 118.30 2011-09-25T12:59:31Z 118.00 2011-09-25T12:59:33Z 112.80 2011-09-25T12:59:45Z 114.90 2011-09-25T13:00:01Z 111.30 2011-09-25T13:00:11Z 110.30 2011-09-25T13:00:32Z 110.30 2011-09-25T13:00:34Z 113.40 2011-09-25T13:00:51Z 114.30 2011-09-25T13:01:05Z 122.80 2011-09-25T13:01:35Z 130.50 2011-09-25T13:02:17Z 134.40 2011-09-25T13:02:36Z 136.90 2011-09-25T13:02:43Z 138.70 2011-09-25T13:02:48Z 136.20 2011-09-25T13:03:16Z 136.20 2011-09-25T13:03:19Z 135.90 2011-09-25T13:03:21Z 133.80 2011-09-25T13:03:30Z 135.30 2011-09-25T13:03:51Z 131.40 2011-09-25T13:04:05Z 128.90 2011-09-25T13:04:10Z 127.40 2011-09-25T13:04:17Z 128.30 2011-09-25T13:04:22Z 128.30 2011-09-25T13:04:24Z 135.30 2011-09-25T13:04:43Z 142.30 2011-09-25T13:05:16Z 144.80 2011-09-25T13:05:53Z 146.30 2011-09-25T13:06:05Z 148.40 2011-09-25T13:06:17Z 147.80 2011-09-25T13:06:34Z 148.40 2011-09-25T13:07:02Z 150.90 2011-09-25T13:07:46Z 151.80 2011-09-25T13:08:07Z 151.80 2011-09-25T13:08:31Z 153.90 2011-09-25T13:08:52Z 158.20 2011-09-25T13:09:41Z 162.50 2011-09-25T13:10:02Z 160.30 2011-09-25T13:10:24Z 157.90 2011-09-25T13:10:42Z 154.20 2011-09-25T13:10:47Z 150.90 2011-09-25T13:10:49Z 147.20 2011-09-25T13:10:54Z 146.30 2011-09-25T13:10:56Z 143.30 2011-09-25T13:10:57Z 139.30 2011-09-25T13:11:01Z 138.70 2011-09-25T13:11:04Z 138.40 2011-09-25T13:11:08Z 138.40 2011-09-25T13:11:20Z 140.80 2011-09-25T13:11:29Z 144.20 2011-09-25T13:11:41Z 166.40 2011-09-25T13:12:07Z 160.30 2011-09-25T13:12:17Z 157.30 2011-09-25T13:12:23Z 162.80 2011-09-25T13:12:40Z 164.30 2011-09-25T13:12:42Z 164.30 2011-09-25T13:12:47Z 164.90 2011-09-25T13:12:59Z 161.80 2011-09-25T13:13:12Z 161.80 2011-09-25T13:13:15Z 177.70 2011-09-25T13:13:38Z 177.70 2011-09-25T13:13:53Z 170.70 2011-09-25T13:14:09Z 168.20 2011-09-25T13:14:25Z 160.90 2011-09-25T13:14:54Z 154.80 2011-09-25T13:15:05Z 146.30 2011-09-25T13:15:15Z 139.30 2011-09-25T13:15:24Z 141.40 2011-09-25T13:15:26Z 145.70 2011-09-25T13:15:36Z 145.70 2011-09-25T13:15:38Z 146.30 2011-09-25T13:15:41Z 145.70 2011-09-25T13:15:50Z 147.20 2011-09-25T13:15:59Z 147.80 2011-09-25T13:16:02Z 147.20 2011-09-25T13:16:04Z 148.70 2011-09-25T13:16:06Z 147.80 2011-09-25T13:16:06Z 148.70 2011-09-25T13:16:09Z 139.30 2011-09-25T13:16:21Z 140.20 2011-09-25T13:16:23Z 143.30 2011-09-25T13:16:25Z 142.30 2011-09-25T13:16:30Z 143.30 2011-09-25T13:16:32Z 149.70 2011-09-25T13:16:37Z 151.20 2011-09-25T13:16:46Z 144.20 2011-09-25T13:17:26Z 143.30 2011-09-25T13:17:29Z 143.30 2011-09-25T13:17:42Z 135.90 2011-09-25T13:18:04Z 133.80 2011-09-25T13:18:06Z 129.80 2011-09-25T13:18:13Z 125.90 2011-09-25T13:18:16Z 126.20 2011-09-25T13:18:41Z 121.90 2011-09-25T13:19:00Z 118.30 2011-09-25T13:19:21Z 116.70 2011-09-25T13:19:42Z 116.40 2011-09-25T13:19:42Z 118.00 2011-09-25T13:20:06Z 116.40 2011-09-25T13:20:22Z 116.40 2011-09-25T13:20:39Z 117.30 2011-09-25T13:20:43Z 124.40 2011-09-25T13:21:16Z 129.20 2011-09-25T13:21:49Z 132.90 2011-09-25T13:22:01Z 134.70 2011-09-25T13:22:08Z 138.40 2011-09-25T13:22:38Z 140.80 2011-09-25T13:23:04Z 134.70 2011-09-25T13:23:23Z 132.30 2011-09-25T13:23:44Z 131.70 2011-09-25T13:23:59Z 130.80 2011-09-25T13:24:12Z 132.90 2011-09-25T13:24:29Z 132.30 2011-09-25T13:24:43Z 131.40 2011-09-25T13:24:57Z 131.70 2011-09-25T13:25:11Z 132.90 2011-09-25T13:25:27Z 132.30 2011-09-25T13:25:39Z 137.80 2011-09-25T13:26:00Z 136.90 2011-09-25T13:26:45Z 137.80 2011-09-25T13:27:06Z 140.20 2011-09-25T13:27:27Z 139.30 2011-09-25T13:27:48Z 136.90 2011-09-25T13:28:07Z 136.90 2011-09-25T13:28:28Z 136.90 2011-09-25T13:28:30Z 139.30 2011-09-25T13:28:31Z 139.30 2011-09-25T13:28:35Z 139.30 2011-09-25T13:28:35Z 136.90 2011-09-25T13:29:08Z 136.20 2011-09-25T13:29:13Z 135.30 2011-09-25T13:29:25Z 134.70 2011-09-25T13:29:34Z 134.40 2011-09-25T13:29:36Z 135.30 2011-09-25T13:29:50Z 138.40 2011-09-25T13:30:07Z 143.90 2011-09-25T13:30:19Z 146.30 2011-09-25T13:30:35Z 149.40 2011-09-25T13:30:45Z 149.40 2011-09-25T13:30:47Z 148.70 2011-09-25T13:30:54Z 148.70 2011-09-25T13:30:58Z 147.20 2011-09-25T13:30:59Z 148.40 2011-09-25T13:31:20Z 149.40 2011-09-25T13:31:29Z 150.30 2011-09-25T13:31:36Z 150.90 2011-09-25T13:31:48Z 150.90 2011-09-25T13:31:59Z 151.20 2011-09-25T13:32:39Z 151.20 2011-09-25T13:32:51Z 152.70 2011-09-25T13:32:56Z 154.80 2011-09-25T13:33:48Z 163.70 2011-09-25T13:34:41Z 164.30 2011-09-25T13:34:42Z