www.cicloide.com 16373 www.cicloide.com 16373 28.00 2013-12-14T08:42:09Z 28.10 2013-12-14T08:42:16Z 27.90 2013-12-14T08:42:26Z 27.60 2013-12-14T08:42:32Z 27.40 2013-12-14T08:42:40Z 27.30 2013-12-14T08:42:49Z 26.80 2013-12-14T08:42:57Z 26.50 2013-12-14T08:43:06Z 26.20 2013-12-14T08:43:13Z 25.70 2013-12-14T08:43:20Z 25.50 2013-12-14T08:43:24Z 25.40 2013-12-14T08:43:26Z 25.40 2013-12-14T08:43:28Z 25.20 2013-12-14T08:43:34Z 25.20 2013-12-14T08:43:36Z 24.90 2013-12-14T08:43:42Z 24.20 2013-12-14T08:44:02Z 24.30 2013-12-14T08:44:07Z 24.40 2013-12-14T08:44:10Z 24.50 2013-12-14T08:44:14Z 24.20 2013-12-14T08:44:19Z 24.20 2013-12-14T08:44:20Z 24.10 2013-12-14T08:44:22Z 23.90 2013-12-14T08:44:28Z 23.70 2013-12-14T08:44:36Z 23.40 2013-12-14T08:44:44Z 23.30 2013-12-14T08:44:52Z 23.00 2013-12-14T08:44:59Z 22.90 2013-12-14T08:45:04Z 22.60 2013-12-14T08:45:11Z 22.50 2013-12-14T08:45:17Z 22.60 2013-12-14T08:45:21Z 22.30 2013-12-14T08:45:29Z 22.10 2013-12-14T08:45:35Z 21.80 2013-12-14T08:45:43Z 21.40 2013-12-14T08:45:50Z 21.10 2013-12-14T08:45:55Z 20.90 2013-12-14T08:46:01Z 20.80 2013-12-14T08:46:06Z 20.70 2013-12-14T08:46:14Z 20.60 2013-12-14T08:46:20Z 20.30 2013-12-14T08:46:27Z 20.30 2013-12-14T08:46:36Z 20.70 2013-12-14T08:46:43Z 21.00 2013-12-14T08:46:50Z 21.90 2013-12-14T08:46:59Z 21.90 2013-12-14T08:47:05Z 21.70 2013-12-14T08:47:13Z 21.70 2013-12-14T08:47:18Z 22.10 2013-12-14T08:47:28Z 22.60 2013-12-14T08:47:38Z 23.70 2013-12-14T08:47:47Z 24.80 2013-12-14T08:47:54Z 25.80 2013-12-14T08:47:59Z 26.70 2013-12-14T08:48:03Z 27.60 2013-12-14T08:48:08Z 27.60 2013-12-14T08:48:14Z 27.40 2013-12-14T08:48:20Z 27.40 2013-12-14T08:48:28Z 27.40 2013-12-14T08:48:35Z 27.30 2013-12-14T08:48:43Z 27.40 2013-12-14T08:48:50Z 27.70 2013-12-14T08:48:56Z 27.10 2013-12-14T08:49:04Z 27.00 2013-12-14T08:49:12Z 27.10 2013-12-14T08:49:19Z 28.40 2013-12-14T08:49:28Z 30.00 2013-12-14T08:49:37Z 30.90 2013-12-14T08:49:44Z 31.70 2013-12-14T08:49:53Z 32.30 2013-12-14T08:49:56Z 33.60 2013-12-14T08:50:04Z 34.80 2013-12-14T08:50:12Z 36.40 2013-12-14T08:50:23Z 37.50 2013-12-14T08:50:30Z 38.40 2013-12-14T08:50:37Z 39.40 2013-12-14T08:50:44Z 40.30 2013-12-14T08:50:49Z 41.60 2013-12-14T08:50:58Z 41.90 2013-12-14T08:51:06Z 41.80 2013-12-14T08:51:12Z 41.40 2013-12-14T08:51:18Z 40.60 2013-12-14T08:51:23Z 39.40 2013-12-14T08:51:30Z 38.30 2013-12-14T08:51:36Z 38.20 2013-12-14T08:51:43Z 39.00 2013-12-14T08:51:49Z 39.70 2013-12-14T08:51:55Z 41.20 2013-12-14T08:52:02Z 42.60 2013-12-14T08:52:08Z 43.90 2013-12-14T08:52:16Z 45.00 2013-12-14T08:52:24Z 45.80 2013-12-14T08:52:30Z 47.10 2013-12-14T08:52:37Z 48.90 2013-12-14T08:52:48Z 50.50 2013-12-14T08:52:56Z 52.60 2013-12-14T08:53:06Z 53.90 2013-12-14T08:53:14Z 55.40 2013-12-14T08:53:24Z 56.30 2013-12-14T08:53:34Z 56.90 2013-12-14T08:53:41Z 57.00 2013-12-14T08:53:48Z 57.30 2013-12-14T08:53:55Z 59.00 2013-12-14T08:54:07Z 60.50 2013-12-14T08:54:15Z 61.50 2013-12-14T08:54:21Z 62.60 2013-12-14T08:54:28Z 63.30 2013-12-14T08:54:32Z 65.00 2013-12-14T08:54:41Z 66.50 2013-12-14T08:54:49Z 67.60 2013-12-14T08:54:57Z 69.10 2013-12-14T08:55:08Z 69.90 2013-12-14T08:55:18Z 71.20 2013-12-14T08:55:28Z 72.90 2013-12-14T08:55:36Z 74.30 2013-12-14T08:55:43Z 75.70 2013-12-14T08:55:50Z 76.20 2013-12-14T08:55:59Z 75.80 2013-12-14T08:56:04Z 74.30 2013-12-14T08:56:10Z 73.50 2013-12-14T08:56:14Z 72.10 2013-12-14T08:56:18Z 71.60 2013-12-14T08:56:19Z 70.10 2013-12-14T08:56:22Z 67.70 2013-12-14T08:56:27Z 65.80 2013-12-14T08:56:33Z 65.60 2013-12-14T08:56:34Z 65.50 2013-12-14T08:56:41Z 66.10 2013-12-14T08:56:48Z 66.70 2013-12-14T08:56:55Z 67.60 2013-12-14T08:57:02Z 67.60 2013-12-14T08:57:07Z 66.30 2013-12-14T08:57:11Z 65.90 2013-12-14T08:57:12Z 65.10 2013-12-14T08:57:17Z 65.40 2013-12-14T08:57:19Z 66.70 2013-12-14T08:57:26Z 66.60 2013-12-14T08:57:28Z 65.80 2013-12-14T08:57:32Z 64.90 2013-12-14T08:57:34Z 63.50 2013-12-14T08:57:38Z 63.90 2013-12-14T08:57:43Z 65.00 2013-12-14T08:57:50Z 65.50 2013-12-14T08:57:56Z 67.40 2013-12-14T08:58:04Z 68.30 2013-12-14T08:58:12Z 69.00 2013-12-14T08:58:19Z 70.10 2013-12-14T08:58:26Z 70.80 2013-12-14T08:58:33Z 71.30 2013-12-14T08:58:41Z 71.80 2013-12-14T08:58:49Z 72.00 2013-12-14T08:58:55Z 72.30 2013-12-14T08:59:04Z 72.50 2013-12-14T08:59:11Z 72.80 2013-12-14T08:59:16Z 73.00 2013-12-14T08:59:19Z 73.60 2013-12-14T08:59:26Z 73.90 2013-12-14T08:59:34Z 74.00 2013-12-14T08:59:35Z 74.60 2013-12-14T08:59:46Z 75.70 2013-12-14T08:59:51Z 76.40 2013-12-14T08:59:54Z 76.70 2013-12-14T09:00:02Z 77.20 2013-12-14T09:00:10Z 77.40 2013-12-14T09:00:20Z 77.40 2013-12-14T09:00:27Z 77.80 2013-12-14T09:00:34Z 77.90 2013-12-14T09:00:40Z 78.10 2013-12-14T09:00:48Z 78.20 2013-12-14T09:00:55Z 78.60 2013-12-14T09:01:04Z 78.90 2013-12-14T09:01:11Z 79.50 2013-12-14T09:01:20Z 80.00 2013-12-14T09:01:28Z 80.50 2013-12-14T09:01:37Z 80.80 2013-12-14T09:01:48Z 81.00 2013-12-14T09:01:57Z 81.50 2013-12-14T09:02:08Z 82.30 2013-12-14T09:02:17Z 83.70 2013-12-14T09:02:27Z 85.40 2013-12-14T09:02:38Z 86.40 2013-12-14T09:02:46Z 87.80 2013-12-14T09:02:55Z 88.80 2013-12-14T09:03:04Z 89.30 2013-12-14T09:03:10Z 88.70 2013-12-14T09:03:14Z 86.80 2013-12-14T09:03:22Z 86.40 2013-12-14T09:03:24Z 84.90 2013-12-14T09:03:28Z 82.10 2013-12-14T09:03:33Z 81.00 2013-12-14T09:03:36Z 80.40 2013-12-14T09:03:41Z 80.60 2013-12-14T09:03:43Z 80.10 2013-12-14T09:03:47Z 79.30 2013-12-14T09:03:50Z 79.10 2013-12-14T09:03:51Z 79.00 2013-12-14T09:03:57Z 80.30 2013-12-14T09:04:04Z 80.70 2013-12-14T09:04:11Z 81.30 2013-12-14T09:04:17Z 82.70 2013-12-14T09:04:24Z 82.90 2013-12-14T09:04:32Z 83.20 2013-12-14T09:04:38Z 84.33 2013-12-14T09:04:44Z 85.91 2013-12-14T09:04:50Z 86.36 2013-12-14T09:04:56Z 86.43 2013-12-14T09:05:03Z 86.36 2013-12-14T09:05:09Z 85.49 2013-12-14T09:05:15Z 84.39 2013-12-14T09:05:23Z 83.56 2013-12-14T09:05:30Z 82.69 2013-12-14T09:05:37Z 82.76 2013-12-14T09:05:42Z 83.57 2013-12-14T09:05:48Z 84.47 2013-12-14T09:05:54Z 84.71 2013-12-14T09:06:00Z 84.82 2013-12-14T09:06:07Z 84.30 2013-12-14T09:06:14Z 83.01 2013-12-14T09:06:21Z 82.61 2013-12-14T09:06:24Z 81.46 2013-12-14T09:06:27Z 78.46 2013-12-14T09:06:31Z 78.44 2013-12-14T09:06:32Z 76.40 2013-12-14T09:06:35Z 75.16 2013-12-14T09:06:38Z 73.00 2013-12-14T09:06:43Z 71.50 2013-12-14T09:06:46Z 70.30 2013-12-14T09:06:49Z 69.86 2013-12-14T09:06:50Z 68.36 2013-12-14T09:06:54Z 67.62 2013-12-14T09:06:56Z 65.51 2013-12-14T09:07:02Z 62.76 2013-12-14T09:07:08Z 60.72 2013-12-14T09:07:13Z 59.99 2013-12-14T09:07:16Z 60.46 2013-12-14T09:07:22Z 61.10 2013-12-14T09:07:28Z 59.78 2013-12-14T09:07:34Z 57.32 2013-12-14T09:07:42Z 55.60 2013-12-14T09:07:47Z 53.97 2013-12-14T09:07:51Z 53.32 2013-12-14T09:07:53Z 52.10 2013-12-14T09:08:00Z 51.43 2013-12-14T09:08:06Z 51.00 2013-12-14T09:08:11Z 51.19 2013-12-14T09:08:17Z 51.71 2013-12-14T09:08:23Z 51.66 2013-12-14T09:08:31Z 51.19 2013-12-14T09:08:41Z 50.14 2013-12-14T09:08:50Z 49.24 2013-12-14T09:08:55Z 48.55 2013-12-14T09:08:58Z 47.60 2013-12-14T09:09:04Z 47.20 2013-12-14T09:09:08Z 47.00 2013-12-14T09:09:12Z 46.68 2013-12-14T09:09:19Z 45.45 2013-12-14T09:09:27Z 45.42 2013-12-14T09:09:32Z 45.39 2013-12-14T09:09:35Z 45.51 2013-12-14T09:09:44Z 45.45 2013-12-14T09:09:48Z 45.53 2013-12-14T09:09:54Z 46.32 2013-12-14T09:10:03Z 47.29 2013-12-14T09:10:09Z 48.17 2013-12-14T09:10:17Z 48.67 2013-12-14T09:10:23Z 48.89 2013-12-14T09:10:25Z 49.66 2013-12-14T09:10:33Z 50.40 2013-12-14T09:10:41Z 51.13 2013-12-14T09:10:48Z 51.94 2013-12-14T09:10:57Z 53.26 2013-12-14T09:11:07Z 54.18 2013-12-14T09:11:16Z 55.05 2013-12-14T09:11:25Z 55.98 2013-12-14T09:11:33Z 56.80 2013-12-14T09:11:40Z 57.84 2013-12-14T09:11:49Z 58.96 2013-12-14T09:11:57Z 59.83 2013-12-14T09:12:05Z 60.82 2013-12-14T09:12:12Z 61.48 2013-12-14T09:12:19Z 62.53 2013-12-14T09:12:27Z 63.83 2013-12-14T09:12:36Z 64.93 2013-12-14T09:12:44Z 66.45 2013-12-14T09:12:53Z 68.02 2013-12-14T09:13:02Z 68.95 2013-12-14T09:13:10Z 70.05 2013-12-14T09:13:18Z 71.30 2013-12-14T09:13:28Z 71.94 2013-12-14T09:13:34Z 72.79 2013-12-14T09:13:42Z 74.06 2013-12-14T09:13:50Z 75.41 2013-12-14T09:13:58Z 76.45 2013-12-14T09:14:06Z 77.80 2013-12-14T09:14:14Z 79.01 2013-12-14T09:14:22Z 80.20 2013-12-14T09:14:31Z 81.43 2013-12-14T09:14:38Z 82.47 2013-12-14T09:14:47Z 83.75 2013-12-14T09:14:57Z 84.79 2013-12-14T09:15:04Z 85.59 2013-12-14T09:15:10Z 86.74 2013-12-14T09:15:18Z 87.46 2013-12-14T09:15:24Z 88.29 2013-12-14T09:15:30Z 89.62 2013-12-14T09:15:38Z 90.73 2013-12-14T09:15:47Z 91.71 2013-12-14T09:15:56Z 92.58 2013-12-14T09:16:03Z 93.72 2013-12-14T09:16:12Z 95.14 2013-12-14T09:16:20Z 96.25 2013-12-14T09:16:27Z 97.35 2013-12-14T09:16:34Z 98.94 2013-12-14T09:16:44Z 100.54 2013-12-14T09:16:53Z 100.69 2013-12-14T09:16:54Z 101.75 2013-12-14T09:17:01Z 103.07 2013-12-14T09:17:10Z 104.20 2013-12-14T09:17:18Z 105.17 2013-12-14T09:17:26Z 105.98 2013-12-14T09:17:34Z 107.60 2013-12-14T09:17:42Z 108.00 2013-12-14T09:17:48Z 108.16 2013-12-14T09:17:54Z 109.67 2013-12-14T09:18:01Z 111.92 2013-12-14T09:18:09Z 112.15 2013-12-14T09:18:10Z 113.49 2013-12-14T09:18:20Z 113.87 2013-12-14T09:18:26Z 114.36 2013-12-14T09:18:33Z 114.84 2013-12-14T09:18:40Z 115.21 2013-12-14T09:18:46Z 115.48 2013-12-14T09:18:55Z 115.72 2013-12-14T09:19:02Z 115.75 2013-12-14T09:19:10Z 116.07 2013-12-14T09:19:16Z 116.79 2013-12-14T09:19:23Z 117.08 2013-12-14T09:19:31Z 116.24 2013-12-14T09:19:35Z 114.52 2013-12-14T09:19:40Z 114.52 2013-12-14T09:19:47Z 114.70 2013-12-14T09:19:53Z 113.53 2013-12-14T09:20:20Z 112.86 2013-12-14T09:20:22Z 111.46 2013-12-14T09:20:29Z 111.30 2013-12-14T09:20:31Z 110.61 2013-12-14T09:20:36Z 110.32 2013-12-14T09:20:44Z 110.60 2013-12-14T09:20:49Z 111.05 2013-12-14T09:20:54Z 111.99 2013-12-14T09:21:02Z 112.06 2013-12-14T09:21:08Z 111.11 2013-12-14T09:21:12Z 107.86 2013-12-14T09:21:17Z 105.29 2013-12-14T09:21:21Z 102.96 2013-12-14T09:21:25Z 101.58 2013-12-14T09:21:28Z 100.91 2013-12-14T09:21:31Z 100.11 2013-12-14T09:21:50Z 100.06 2013-12-14T09:21:53Z 100.00 2013-12-14T09:21:57Z 99.85 2013-12-14T09:22:02Z 99.79 2013-12-14T09:22:05Z 99.96 2013-12-14T09:22:08Z 100.03 2013-12-14T09:22:15Z 99.82 2013-12-14T09:22:18Z 99.53 2013-12-14T09:22:25Z 99.30 2013-12-14T09:22:30Z 98.48 2013-12-14T09:22:37Z 97.99 2013-12-14T09:22:42Z 97.54 2013-12-14T09:22:47Z 97.83 2013-12-14T09:22:52Z 97.92 2013-12-14T09:22:58Z 97.45 2013-12-14T09:23:04Z 98.38 2013-12-14T09:23:10Z 99.80 2013-12-14T09:23:14Z 100.44 2013-12-14T09:23:17Z 100.96 2013-12-14T09:23:19Z 101.74 2013-12-14T09:23:23Z 102.51 2013-12-14T09:23:26Z 104.08 2013-12-14T09:23:33Z 104.69 2013-12-14T09:23:38Z 105.36 2013-12-14T09:23:44Z 105.22 2013-12-14T09:23:50Z 104.32 2013-12-14T09:23:55Z 103.43 2013-12-14T09:23:59Z 103.35 2013-12-14T09:24:06Z 102.84 2013-12-14T09:24:11Z 101.98 2013-12-14T09:24:14Z 98.95 2013-12-14T09:24:20Z 94.63 2013-12-14T09:24:25Z 93.75 2013-12-14T09:24:26Z 90.74 2013-12-14T09:24:29Z 88.57 2013-12-14T09:24:32Z 86.53 2013-12-14T09:24:34Z 84.67 2013-12-14T09:24:36Z 83.02 2013-12-14T09:24:38Z 81.19 2013-12-14T09:24:41Z 77.76 2013-12-14T09:24:46Z 77.02 2013-12-14T09:24:47Z 74.74 2013-12-14T09:24:50Z 72.63 2013-12-14T09:24:54Z 71.96 2013-12-14T09:25:01Z 72.16 2013-12-14T09:25:07Z 73.05 2013-12-14T09:25:15Z 73.17 2013-12-14T09:25:22Z 72.55 2013-12-14T09:25:29Z 71.59 2013-12-14T09:25:37Z 71.04 2013-12-14T09:25:41Z 69.76 2013-12-14T09:25:48Z 68.06 2013-12-14T09:25:53Z 64.96 2013-12-14T09:26:01Z 62.18 2013-12-14T09:26:07Z 61.08 2013-12-14T09:26:10Z 60.68 2013-12-14T09:26:12Z 60.31 2013-12-14T09:26:13Z 59.98 2013-12-14T09:26:14Z 58.32 2013-12-14T09:26:20Z 56.76 2013-12-14T09:26:26Z 54.96 2013-12-14T09:26:32Z 53.77 2013-12-14T09:26:37Z 53.46 2013-12-14T09:26:38Z 52.60 2013-12-14T09:26:43Z 51.26 2013-12-14T09:26:48Z 48.23 2013-12-14T09:26:54Z 46.04 2013-12-14T09:26:59Z 45.34 2013-12-14T09:27:02Z 44.12 2013-12-14T09:27:06Z 42.54 2013-12-14T09:27:10Z 41.22 2013-12-14T09:27:13Z 38.90 2013-12-14T09:27:17Z 36.14 2013-12-14T09:27:23Z 35.99 2013-12-14T09:27:27Z 36.97 2013-12-14T09:27:31Z 38.65 2013-12-14T09:27:35Z 39.95 2013-12-14T09:27:39Z 40.62 2013-12-14T09:27:43Z 40.72 2013-12-14T09:27:45Z 41.07 2013-12-14T09:27:53Z 41.68 2013-12-14T09:28:00Z 42.61 2013-12-14T09:28:07Z 43.67 2013-12-14T09:28:14Z 44.13 2013-12-14T09:28:21Z 44.88 2013-12-14T09:28:28Z 45.87 2013-12-14T09:28:36Z 46.77 2013-12-14T09:28:43Z 47.52 2013-12-14T09:28:51Z 48.47 2013-12-14T09:28:58Z 49.65 2013-12-14T09:29:06Z 49.95 2013-12-14T09:29:11Z 50.41 2013-12-14T09:29:16Z 51.84 2013-12-14T09:29:24Z 53.26 2013-12-14T09:29:30Z 53.01 2013-12-14T09:29:36Z 52.63 2013-12-14T09:29:43Z 53.15 2013-12-14T09:29:49Z 53.46 2013-12-14T09:29:56Z 54.19 2013-12-14T09:30:06Z 54.76 2013-12-14T09:30:13Z 55.72 2013-12-14T09:30:23Z 56.02 2013-12-14T09:30:27Z 56.21 2013-12-14T09:30:34Z 56.22 2013-12-14T09:30:40Z 55.77 2013-12-14T09:30:47Z 55.16 2013-12-14T09:30:54Z 54.74 2013-12-14T09:31:01Z 54.33 2013-12-14T09:31:07Z 53.88 2013-12-14T09:31:13Z 53.52 2013-12-14T09:31:20Z 53.89 2013-12-14T09:31:27Z 55.13 2013-12-14T09:31:34Z 55.70 2013-12-14T09:31:40Z 55.57 2013-12-14T09:31:48Z 56.14 2013-12-14T09:31:57Z 56.47 2013-12-14T09:32:02Z 56.99 2013-12-14T09:32:08Z 57.75 2013-12-14T09:32:13Z 58.75 2013-12-14T09:32:24Z 59.41 2013-12-14T09:32:32Z 59.43 2013-12-14T09:32:40Z 58.79 2013-12-14T09:32:45Z 58.11 2013-12-14T09:32:50Z 57.77 2013-12-14T09:32:54Z 57.46 2013-12-14T09:33:03Z 57.38 2013-12-14T09:33:09Z 57.38 2013-12-14T09:33:14Z 57.32 2013-12-14T09:33:20Z 56.90 2013-12-14T09:33:24Z 55.13 2013-12-14T09:33:30Z 53.11 2013-12-14T09:33:36Z 52.90 2013-12-14T09:33:37Z 50.58 2013-12-14T09:33:46Z 50.41 2013-12-14T09:33:47Z 50.23 2013-12-14T09:33:49Z 50.08 2013-12-14T09:33:57Z 49.68 2013-12-14T09:34:05Z 49.15 2013-12-14T09:34:08Z 48.28 2013-12-14T09:34:17Z 47.90 2013-12-14T09:34:23Z 47.74 2013-12-14T09:34:27Z 47.77 2013-12-14T09:34:34Z 47.19 2013-12-14T09:34:40Z 45.94 2013-12-14T09:34:45Z 45.32 2013-12-14T09:34:48Z 44.92 2013-12-14T09:34:51Z 45.06 2013-12-14T09:34:59Z 45.98 2013-12-14T09:35:06Z 46.64 2013-12-14T09:35:10Z 47.49 2013-12-14T09:35:17Z 48.60 2013-12-14T09:35:26Z 48.93 2013-12-14T09:35:32Z 49.17 2013-12-14T09:35:37Z 50.13 2013-12-14T09:35:49Z 51.07 2013-12-14T09:35:57Z 52.17 2013-12-14T09:36:04Z 53.50 2013-12-14T09:36:13Z 54.11 2013-12-14T09:36:20Z 54.93 2013-12-14T09:36:28Z 56.13 2013-12-14T09:36:37Z 56.64 2013-12-14T09:36:47Z 57.27 2013-12-14T09:36:56Z 57.36 2013-12-14T09:36:59Z 57.61 2013-12-14T09:37:03Z 57.52 2013-12-14T09:37:09Z 55.95 2013-12-14T09:37:16Z 54.41 2013-12-14T09:37:21Z 53.87 2013-12-14T09:37:23Z 52.23 2013-12-14T09:37:30Z 51.63 2013-12-14T09:37:32Z 50.04 2013-12-14T09:37:38Z 48.77 2013-12-14T09:37:44Z 47.00 2013-12-14T09:37:50Z 45.29 2013-12-14T09:37:56Z 41.73 2013-12-14T09:38:05Z 39.44 2013-12-14T09:38:12Z 37.65 2013-12-14T09:38:19Z 36.56 2013-12-14T09:38:27Z 36.08 2013-12-14T09:38:34Z 35.99 2013-12-14T09:38:37Z 35.62 2013-12-14T09:38:39Z 34.55 2013-12-14T09:38:42Z 33.33 2013-12-14T09:38:44Z 29.27 2013-12-14T09:38:50Z 25.55 2013-12-14T09:38:54Z 22.83 2013-12-14T09:38:58Z 22.39 2013-12-14T09:38:59Z 22.13 2013-12-14T09:39:07Z 21.70 2013-12-14T09:39:11Z 20.30 2013-12-14T09:39:16Z 20.02 2013-12-14T09:39:17Z 19.88 2013-12-14T09:39:23Z 20.97 2013-12-14T09:39:27Z 23.32 2013-12-14T09:39:33Z 23.92 2013-12-14T09:39:36Z 24.69 2013-12-14T09:39:40Z 25.36 2013-12-14T09:39:43Z 27.14 2013-12-14T09:39:50Z 29.33 2013-12-14T09:39:59Z 31.16 2013-12-14T09:40:06Z 31.77 2013-12-14T09:40:08Z 32.95 2013-12-14T09:40:14Z 34.43 2013-12-14T09:40:22Z 36.49 2013-12-14T09:40:30Z 38.47 2013-12-14T09:40:37Z 39.66 2013-12-14T09:40:46Z 39.80 2013-12-14T09:40:52Z 40.03 2013-12-14T09:41:00Z 40.32 2013-12-14T09:41:09Z 40.49 2013-12-14T09:41:17Z 41.00 2013-12-14T09:41:25Z 41.37 2013-12-14T09:41:34Z 41.96 2013-12-14T09:41:44Z 42.61 2013-12-14T09:41:51Z 43.31 2013-12-14T09:41:57Z 43.89 2013-12-14T09:42:03Z 44.92 2013-12-14T09:42:11Z 45.76 2013-12-14T09:42:18Z 46.63 2013-12-14T09:42:25Z 47.29 2013-12-14T09:42:33Z 47.69 2013-12-14T09:42:40Z 48.04 2013-12-14T09:42:47Z 48.18 2013-12-14T09:42:54Z 48.30 2013-12-14T09:43:00Z 48.69 2013-12-14T09:43:07Z 49.22 2013-12-14T09:43:14Z 49.47 2013-12-14T09:43:16Z 50.09 2013-12-14T09:43:23Z 50.31 2013-12-14T09:43:25Z 50.89 2013-12-14T09:43:28Z 51.57 2013-12-14T09:43:33Z 52.90 2013-12-14T09:43:40Z 54.35 2013-12-14T09:43:47Z 55.44 2013-12-14T09:43:51Z 56.87 2013-12-14T09:43:56Z 57.95 2013-12-14T09:44:00Z 60.11 2013-12-14T09:44:08Z 60.43 2013-12-14T09:44:10Z 62.63 2013-12-14T09:44:19Z 63.92 2013-12-14T09:44:24Z 65.63 2013-12-14T09:44:31Z 66.74 2013-12-14T09:44:37Z 67.16 2013-12-14T09:44:39Z 69.41 2013-12-14T09:44:50Z 71.15 2013-12-14T09:45:01Z 72.30 2013-12-14T09:45:07Z 73.72 2013-12-14T09:45:14Z 74.71 2013-12-14T09:45:22Z 75.52 2013-12-14T09:45:31Z 76.69 2013-12-14T09:45:38Z 78.15 2013-12-14T09:45:45Z 78.75 2013-12-14T09:45:48Z 79.99 2013-12-14T09:45:57Z 81.15 2013-12-14T09:46:04Z 83.18 2013-12-14T09:46:13Z 84.01 2013-12-14T09:46:18Z 86.21 2013-12-14T09:46:29Z 87.40 2013-12-14T09:46:36Z 87.92 2013-12-14T09:46:41Z 88.67 2013-12-14T09:46:45Z 89.60 2013-12-14T09:46:49Z 91.61 2013-12-14T09:46:57Z 92.06 2013-12-14T09:46:59Z 93.24 2013-12-14T09:47:06Z 94.11 2013-12-14T09:47:15Z 94.60 2013-12-14T09:47:21Z 94.87 2013-12-14T09:47:26Z 94.74 2013-12-14T09:47:31Z 94.90 2013-12-14T09:47:35Z 95.04 2013-12-14T09:50:00Z 95.12 2013-12-14T09:50:05Z 95.74 2013-12-14T09:50:15Z 96.53 2013-12-14T09:50:21Z 97.37 2013-12-14T09:50:28Z 98.58 2013-12-14T09:50:37Z 99.99 2013-12-14T09:50:45Z 101.02 2013-12-14T09:50:52Z 101.57 2013-12-14T09:50:58Z 102.12 2013-12-14T09:51:05Z 102.67 2013-12-14T09:51:12Z 102.77 2013-12-14T09:51:19Z 102.98 2013-12-14T09:51:25Z 104.10 2013-12-14T09:51:35Z 104.84 2013-12-14T09:51:42Z 105.74 2013-12-14T09:51:48Z 107.46 2013-12-14T09:51:57Z 108.88 2013-12-14T09:52:04Z 110.11 2013-12-14T09:52:11Z 111.78 2013-12-14T09:52:19Z 113.31 2013-12-14T09:52:26Z 115.48 2013-12-14T09:52:36Z 115.65 2013-12-14T09:52:37Z 116.52 2013-12-14T09:52:47Z 116.97 2013-12-14T09:52:56Z 116.24 2013-12-14T09:53:06Z 116.23 2013-12-14T09:53:14Z 116.68 2013-12-14T09:53:20Z 117.14 2013-12-14T09:53:25Z 118.45 2013-12-14T09:53:35Z 119.78 2013-12-14T09:53:44Z 120.73 2013-12-14T09:53:53Z 121.87 2013-12-14T09:54:01Z 123.32 2013-12-14T09:54:12Z 124.45 2013-12-14T09:54:21Z 125.10 2013-12-14T09:54:26Z 126.08 2013-12-14T09:54:33Z 126.91 2013-12-14T09:54:41Z 127.68 2013-12-14T09:54:52Z 128.20 2013-12-14T09:55:01Z 128.14 2013-12-14T09:55:08Z 127.14 2013-12-14T09:55:14Z 126.15 2013-12-14T09:55:20Z 125.01 2013-12-14T09:55:25Z 123.51 2013-12-14T09:55:32Z 123.04 2013-12-14T09:55:34Z 122.10 2013-12-14T09:55:38Z 121.84 2013-12-14T09:55:41Z 123.39 2013-12-14T09:55:48Z 124.91 2013-12-14T09:55:54Z 125.46 2013-12-14T09:55:59Z 125.77 2013-12-14T09:56:04Z 125.38 2013-12-14T09:56:09Z 123.07 2013-12-14T09:56:14Z 121.92 2013-12-14T09:56:16Z 120.80 2013-12-14T09:56:19Z 118.28 2013-12-14T09:56:25Z 117.76 2013-12-14T09:56:27Z 117.22 2013-12-14T09:56:31Z 117.14 2013-12-14T09:56:33Z 117.45 2013-12-14T09:56:40Z 117.91 2013-12-14T09:56:45Z 119.06 2013-12-14T09:56:50Z 118.96 2013-12-14T09:56:55Z 118.24 2013-12-14T09:57:00Z 118.14 2013-12-14T09:57:04Z 118.35 2013-12-14T09:57:11Z 118.11 2013-12-14T09:57:16Z 117.97 2013-12-14T09:57:17Z 116.53 2013-12-14T09:57:22Z 114.94 2013-12-14T09:57:27Z 114.42 2013-12-14T09:57:33Z 114.59 2013-12-14T09:57:39Z 114.39 2013-12-14T09:57:42Z 114.06 2013-12-14T09:57:46Z 115.38 2013-12-14T09:57:51Z 116.87 2013-12-14T09:57:54Z 118.30 2013-12-14T09:57:58Z 118.91 2013-12-14T09:58:01Z 119.61 2013-12-14T09:58:04Z 121.00 2013-12-14T09:58:09Z 122.68 2013-12-14T09:58:16Z 123.12 2013-12-14T09:58:18Z 124.01 2013-12-14T09:58:22Z 124.52 2013-12-14T09:58:25Z 125.97 2013-12-14T09:58:31Z 126.73 2013-12-14T09:58:34Z 128.01 2013-12-14T09:58:38Z 129.98 2013-12-14T09:58:49Z 131.19 2013-12-14T09:58:55Z 131.85 2013-12-14T09:59:04Z 132.09 2013-12-14T09:59:07Z 132.14 2013-12-14T09:59:10Z 131.94 2013-12-14T10:00:35Z 131.99 2013-12-14T10:00:37Z 132.09 2013-12-14T10:00:38Z 133.83 2013-12-14T10:00:46Z 135.53 2013-12-14T10:00:52Z 136.74 2013-12-14T10:00:56Z 137.20 2013-12-14T10:00:57Z 138.56 2013-12-14T10:01:01Z 138.95 2013-12-14T10:01:07Z 139.09 2013-12-14T10:01:12Z 139.08 2013-12-14T10:01:16Z 139.19 2013-12-14T10:01:22Z 139.29 2013-12-14T10:01:28Z 139.57 2013-12-14T10:01:35Z 141.01 2013-12-14T10:01:45Z 141.72 2013-12-14T10:01:52Z 141.35 2013-12-14T10:01:57Z 140.81 2013-12-14T10:02:03Z 140.34 2013-12-14T10:02:07Z 140.17 2013-12-14T10:02:08Z 139.03 2013-12-14T10:02:13Z 138.21 2013-12-14T10:02:15Z 136.53 2013-12-14T10:02:18Z 132.89 2013-12-14T10:02:23Z 130.49 2013-12-14T10:02:26Z 129.78 2013-12-14T10:02:27Z 126.89 2013-12-14T10:02:33Z 127.75 2013-12-14T10:02:39Z 128.49 2013-12-14T10:02:41Z 130.18 2013-12-14T10:02:47Z 130.71 2013-12-14T10:02:53Z 130.32 2013-12-14T10:02:56Z 130.02 2013-12-14T10:02:59Z 129.28 2013-12-14T10:03:06Z 129.18 2013-12-14T10:03:08Z 129.20 2013-12-14T10:03:12Z 129.60 2013-12-14T10:03:18Z 130.16 2013-12-14T10:03:21Z 130.55 2013-12-14T10:03:25Z 130.29 2013-12-14T10:03:27Z 128.06 2013-12-14T10:03:33Z 128.14 2013-12-14T10:03:38Z 128.42 2013-12-14T10:03:43Z 128.51 2013-12-14T10:03:46Z 128.99 2013-12-14T10:03:53Z 130.47 2013-12-14T10:03:59Z 131.03 2013-12-14T10:04:04Z 130.98 2013-12-14T10:04:05Z 130.10 2013-12-14T10:04:10Z 129.11 2013-12-14T10:04:14Z 128.43 2013-12-14T10:04:19Z 128.19 2013-12-14T10:04:20Z 127.61 2013-12-14T10:04:22Z 125.61 2013-12-14T10:04:26Z 122.50 2013-12-14T10:04:31Z 120.29 2013-12-14T10:04:36Z 119.84 2013-12-14T10:04:38Z 118.77 2013-12-14T10:04:46Z 117.63 2013-12-14T10:04:49Z 115.86 2013-12-14T10:04:54Z 114.07 2013-12-14T10:04:58Z 112.36 2013-12-14T10:05:03Z 111.16 2013-12-14T10:05:07Z 109.79 2013-12-14T10:05:10Z 108.97 2013-12-14T10:05:12Z 108.28 2013-12-14T10:05:23Z 107.57 2013-12-14T10:05:31Z 106.92 2013-12-14T10:05:39Z 105.88 2013-12-14T10:05:46Z 105.95 2013-12-14T10:05:51Z 106.13 2013-12-14T10:05:58Z 106.30 2013-12-14T10:06:02Z 106.97 2013-12-14T10:06:11Z 106.78 2013-12-14T10:06:13Z 105.45 2013-12-14T10:06:17Z 104.23 2013-12-14T10:06:21Z 102.87 2013-12-14T10:06:27Z 102.69 2013-12-14T10:06:30Z 102.72 2013-12-14T10:06:31Z 104.08 2013-12-14T10:06:38Z 105.01 2013-12-14T10:06:41Z 105.66 2013-12-14T10:06:43Z 105.99 2013-12-14T10:06:44Z 107.97 2013-12-14T10:06:52Z 109.26 2013-12-14T10:07:00Z 109.81 2013-12-14T10:07:05Z 110.86 2013-12-14T10:07:12Z 112.36 2013-12-14T10:07:20Z 113.25 2013-12-14T10:07:27Z 113.91 2013-12-14T10:07:35Z 114.91 2013-12-14T10:07:43Z 115.81 2013-12-14T10:07:51Z 116.80 2013-12-14T10:08:01Z 117.94 2013-12-14T10:08:09Z 119.16 2013-12-14T10:08:17Z 120.00 2013-12-14T10:08:26Z 121.18 2013-12-14T10:08:34Z 122.28 2013-12-14T10:08:43Z 122.93 2013-12-14T10:08:52Z 124.07 2013-12-14T10:09:00Z 124.47 2013-12-14T10:09:07Z 124.73 2013-12-14T10:09:12Z 125.94 2013-12-14T10:09:20Z 127.35 2013-12-14T10:09:28Z 129.00 2013-12-14T10:09:37Z 129.56 2013-12-14T10:09:44Z 130.02 2013-12-14T10:09:51Z 130.33 2013-12-14T10:09:54Z 131.17 2013-12-14T10:10:02Z 131.64 2013-12-14T10:10:09Z 131.99 2013-12-14T10:10:12Z 132.97 2013-12-14T10:10:19Z 134.41 2013-12-14T10:10:26Z 135.25 2013-12-14T10:10:32Z 135.43 2013-12-14T10:10:33Z 135.97 2013-12-14T10:10:37Z 136.31 2013-12-14T10:10:41Z 136.75 2013-12-14T10:10:45Z 137.90 2013-12-14T10:10:53Z 138.95 2013-12-14T10:11:00Z 139.86 2013-12-14T10:11:04Z 140.57 2013-12-14T10:11:10Z 140.87 2013-12-14T10:11:13Z 141.50 2013-12-14T10:11:23Z 142.13 2013-12-14T10:11:27Z 142.57 2013-12-14T10:11:29Z 143.65 2013-12-14T10:11:37Z 144.05 2013-12-14T10:11:46Z 144.30 2013-12-14T10:11:51Z 145.24 2013-12-14T10:12:01Z 145.68 2013-12-14T10:12:07Z 146.26 2013-12-14T10:12:14Z 146.89 2013-12-14T10:12:21Z 148.51 2013-12-14T10:12:28Z 150.17 2013-12-14T10:12:35Z 151.57 2013-12-14T10:12:42Z 152.74 2013-12-14T10:12:49Z 153.90 2013-12-14T10:12:57Z 154.31 2013-12-14T10:13:01Z 155.05 2013-12-14T10:13:06Z 156.00 2013-12-14T10:13:12Z 156.40 2013-12-14T10:13:17Z 156.62 2013-12-14T10:13:20Z 156.84 2013-12-14T10:13:34Z 156.88 2013-12-14T10:13:35Z 156.93 2013-12-14T10:13:38Z 157.24 2013-12-14T10:13:48Z 157.42 2013-12-14T10:13:49Z 158.66 2013-12-14T10:13:58Z 158.91 2013-12-14T10:13:59Z 160.20 2013-12-14T10:14:03Z 162.03 2013-12-14T10:14:09Z 162.47 2013-12-14T10:14:21Z 163.76 2013-12-14T10:14:27Z 164.24 2013-12-14T10:14:30Z 164.39 2013-12-14T10:14:32Z 164.45 2013-12-14T10:14:54Z 164.02 2013-12-14T10:15:01Z 163.42 2013-12-14T10:15:08Z 163.33 2013-12-14T10:15:09Z 162.14 2013-12-14T10:15:14Z 160.77 2013-12-14T10:15:18Z 159.19 2013-12-14T10:15:23Z 157.71 2013-12-14T10:15:28Z 156.26 2013-12-14T10:15:32Z 154.29 2013-12-14T10:15:37Z 153.76 2013-12-14T10:15:41Z 153.75 2013-12-14T10:15:42Z 154.16 2013-12-14T10:15:52Z 154.37 2013-12-14T10:15:55Z 155.49 2013-12-14T10:16:05Z 156.66 2013-12-14T10:16:13Z 157.70 2013-12-14T10:16:20Z 158.31 2013-12-14T10:16:27Z 159.80 2013-12-14T10:16:34Z 161.36 2013-12-14T10:16:41Z 161.63 2013-12-14T10:16:44Z 161.47 2013-12-14T10:16:49Z 162.07 2013-12-14T10:16:55Z 162.83 2013-12-14T10:17:04Z 161.35 2013-12-14T10:17:10Z 159.05 2013-12-14T10:17:16Z 156.46 2013-12-14T10:17:20Z 155.90 2013-12-14T10:17:21Z 154.68 2013-12-14T10:17:28Z 155.47 2013-12-14T10:17:33Z 157.00 2013-12-14T10:17:41Z 157.27 2013-12-14T10:17:49Z 157.78 2013-12-14T10:17:58Z 158.26 2013-12-14T10:18:05Z 158.87 2013-12-14T10:18:11Z 159.74 2013-12-14T10:18:17Z 161.09 2013-12-14T10:18:25Z 162.21 2013-12-14T10:18:31Z 163.51 2013-12-14T10:18:36Z 164.04 2013-12-14T10:18:38Z 165.68 2013-12-14T10:18:44Z 167.28 2013-12-14T10:18:50Z 168.01 2013-12-14T10:18:55Z 169.42 2013-12-14T10:19:02Z 170.47 2013-12-14T10:19:09Z 171.24 2013-12-14T10:19:13Z 172.81 2013-12-14T10:19:23Z 174.29 2013-12-14T10:19:30Z 175.11 2013-12-14T10:19:33Z 175.99 2013-12-14T10:19:44Z 176.51 2013-12-14T10:20:33Z 176.58 2013-12-14T10:20:37Z 176.70 2013-12-14T10:20:41Z 177.39 2013-12-14T10:20:50Z 177.57 2013-12-14T10:20:56Z 178.16 2013-12-14T10:21:03Z 179.01 2013-12-14T10:21:09Z 179.76 2013-12-14T10:21:16Z 180.50 2013-12-14T10:21:21Z 181.19 2013-12-14T10:21:30Z 180.90 2013-12-14T10:21:35Z 180.10 2013-12-14T10:21:42Z 180.03 2013-12-14T10:21:47Z 180.62 2013-12-14T10:21:52Z 181.41 2013-12-14T10:21:58Z 181.58 2013-12-14T10:21:59Z 182.29 2013-12-14T10:22:03Z 183.37 2013-12-14T10:22:11Z 183.95 2013-12-14T10:22:19Z 184.16 2013-12-14T10:22:23Z 185.01 2013-12-14T10:22:30Z 185.92 2013-12-14T10:22:37Z 186.71 2013-12-14T10:22:45Z 187.61 2013-12-14T10:22:53Z 188.16 2013-12-14T10:22:59Z 188.45 2013-12-14T10:23:04Z 188.81 2013-12-14T10:23:09Z 189.10 2013-12-14T10:23:18Z 188.80 2013-12-14T10:23:24Z 188.09 2013-12-14T10:23:30Z 187.93 2013-12-14T10:23:36Z 188.70 2013-12-14T10:23:43Z 188.75 2013-12-14T10:23:49Z 187.92 2013-12-14T10:23:54Z 186.70 2013-12-14T10:23:58Z 186.05 2013-12-14T10:24:00Z 184.80 2013-12-14T10:24:05Z 184.31 2013-12-14T10:24:07Z 183.36 2013-12-14T10:24:11Z 183.86 2013-12-14T10:24:51Z 183.95 2013-12-14T10:24:54Z 184.02 2013-12-14T10:24:56Z 184.00 2013-12-14T10:24:58Z 183.98 2013-12-14T10:25:01Z 183.68 2013-12-14T10:25:07Z 183.21 2013-12-14T10:25:12Z 183.20 2013-12-14T10:25:18Z 183.14 2013-12-14T10:25:24Z 183.32 2013-12-14T10:25:31Z 184.11 2013-12-14T10:25:39Z 184.00 2013-12-14T10:25:43Z 183.61 2013-12-14T10:25:46Z 183.49 2013-12-14T10:25:51Z 184.02 2013-12-14T10:25:57Z 184.61 2013-12-14T10:26:05Z 185.39 2013-12-14T10:26:14Z 186.70 2013-12-14T10:26:20Z 187.76 2013-12-14T10:26:26Z 188.46 2013-12-14T10:26:32Z 189.46 2013-12-14T10:26:38Z 190.42 2013-12-14T10:26:44Z 191.29 2013-12-14T10:26:51Z 193.20 2013-12-14T10:27:00Z 193.84 2013-12-14T10:27:05Z 194.24 2013-12-14T10:27:10Z 194.51 2013-12-14T10:27:12Z 195.32 2013-12-14T10:27:19Z 195.86 2013-12-14T10:27:22Z 196.97 2013-12-14T10:27:30Z 198.34 2013-12-14T10:27:38Z 199.82 2013-12-14T10:27:45Z 200.75 2013-12-14T10:27:51Z 201.81 2013-12-14T10:27:57Z 202.39 2013-12-14T10:27:59Z 203.37 2013-12-14T10:28:02Z 204.21 2013-12-14T10:28:09Z 204.35 2013-12-14T10:28:14Z 204.65 2013-12-14T10:28:21Z 205.26 2013-12-14T10:28:30Z 205.10 2013-12-14T10:28:38Z 204.90 2013-12-14T10:28:43Z 204.14 2013-12-14T10:28:49Z 203.65 2013-12-14T10:28:53Z 203.26 2013-12-14T10:28:59Z 202.79 2013-12-14T10:29:04Z 202.37 2013-12-14T10:29:09Z 202.31 2013-12-14T10:29:15Z 202.18 2013-12-14T10:29:22Z 201.79 2013-12-14T10:29:26Z 200.85 2013-12-14T10:29:32Z 201.18 2013-12-14T10:29:39Z 201.47 2013-12-14T10:29:45Z 201.32 2013-12-14T10:29:49Z 201.20 2013-12-14T10:29:56Z 201.51 2013-12-14T10:30:02Z 201.79 2013-12-14T10:30:07Z 202.10 2013-12-14T10:30:15Z 201.39 2013-12-14T10:30:20Z 201.82 2013-12-14T10:30:25Z 203.76 2013-12-14T10:30:32Z 205.05 2013-12-14T10:30:39Z 205.91 2013-12-14T10:30:46Z 207.18 2013-12-14T10:30:53Z 208.71 2013-12-14T10:31:00Z 209.54 2013-12-14T10:31:07Z 210.46 2013-12-14T10:31:16Z 211.79 2013-12-14T10:31:24Z 212.61 2013-12-14T10:31:32Z 213.65 2013-12-14T10:31:39Z 214.63 2013-12-14T10:31:48Z 215.29 2013-12-14T10:31:54Z 216.10 2013-12-14T10:31:59Z 216.84 2013-12-14T10:32:03Z 218.52 2013-12-14T10:32:16Z 219.17 2013-12-14T10:32:24Z 219.97 2013-12-14T10:32:32Z 220.71 2013-12-14T10:32:39Z 221.47 2013-12-14T10:32:46Z 222.52 2013-12-14T10:32:56Z 223.09 2013-12-14T10:33:02Z 223.54 2013-12-14T10:33:09Z 223.97 2013-12-14T10:33:16Z 224.41 2013-12-14T10:33:23Z 224.96 2013-12-14T10:33:32Z 225.23 2013-12-14T10:33:39Z 225.83 2013-12-14T10:33:45Z 226.29 2013-12-14T10:33:51Z 226.50 2013-12-14T10:33:57Z 226.81 2013-12-14T10:34:10Z 228.49 2013-12-14T10:39:13Z 230.75 2013-12-14T10:44:09Z 230.68 2013-12-14T10:44:12Z 230.45 2013-12-14T10:44:39Z 230.32 2013-12-14T10:44:40Z 230.55 2013-12-14T10:44:49Z 230.82 2013-12-14T10:44:56Z 230.98 2013-12-14T10:45:02Z 231.02 2013-12-14T10:45:07Z 230.83 2013-12-14T10:45:12Z 229.91 2013-12-14T10:45:17Z 228.22 2013-12-14T10:45:24Z 227.17 2013-12-14T10:45:31Z 226.01 2013-12-14T10:45:35Z 223.66 2013-12-14T10:45:40Z 219.70 2013-12-14T10:45:45Z 217.57 2013-12-14T10:45:48Z 214.10 2013-12-14T10:45:53Z 212.02 2013-12-14T10:45:57Z 209.78 2013-12-14T10:46:01Z 208.24 2013-12-14T10:46:03Z 207.31 2013-12-14T10:46:04Z 202.81 2013-12-14T10:46:10Z 201.52 2013-12-14T10:46:12Z 200.80 2013-12-14T10:46:14Z 200.50 2013-12-14T10:46:23Z 200.37 2013-12-14T10:46:25Z 199.82 2013-12-14T10:46:29Z 199.39 2013-12-14T10:46:34Z 199.99 2013-12-14T10:46:40Z 200.69 2013-12-14T10:46:46Z 201.17 2013-12-14T10:46:52Z 201.33 2013-12-14T10:46:57Z 201.18 2013-12-14T10:47:02Z 202.03 2013-12-14T10:47:08Z 204.58 2013-12-14T10:47:14Z 206.06 2013-12-14T10:47:19Z 207.17 2013-12-14T10:47:24Z 208.10 2013-12-14T10:47:31Z 208.03 2013-12-14T10:47:38Z 207.86 2013-12-14T10:47:43Z 207.98 2013-12-14T10:47:46Z 208.16 2013-12-14T10:47:50Z 208.10 2013-12-14T10:47:51Z 206.92 2013-12-14T10:47:58Z 205.98 2013-12-14T10:48:02Z 205.13 2013-12-14T10:48:05Z 202.17 2013-12-14T10:48:10Z 197.95 2013-12-14T10:48:15Z 192.15 2013-12-14T10:48:20Z 189.22 2013-12-14T10:48:23Z 185.38 2013-12-14T10:48:29Z 184.03 2013-12-14T10:48:33Z 183.64 2013-12-14T10:48:35Z 183.25 2013-12-14T10:48:42Z 182.60 2013-12-14T10:48:47Z 183.01 2013-12-14T10:48:53Z 183.39 2013-12-14T10:48:55Z 184.65 2013-12-14T10:49:01Z 186.22 2013-12-14T10:49:06Z 187.27 2013-12-14T10:49:09Z 187.96 2013-12-14T10:49:11Z 189.24 2013-12-14T10:49:16Z 190.41 2013-12-14T10:49:21Z 192.09 2013-12-14T10:49:28Z 193.47 2013-12-14T10:49:33Z 194.91 2013-12-14T10:49:41Z 195.35 2013-12-14T10:49:47Z 195.57 2013-12-14T10:49:53Z 195.42 2013-12-14T10:49:59Z 195.31 2013-12-14T10:50:05Z 195.30 2013-12-14T10:50:06Z 193.86 2013-12-14T10:50:11Z 190.94 2013-12-14T10:50:15Z 190.94 2013-12-14T10:50:16Z 187.93 2013-12-14T10:50:20Z 186.05 2013-12-14T10:50:23Z 182.11 2013-12-14T10:50:29Z 178.45 2013-12-14T10:50:34Z 176.05 2013-12-14T10:50:37Z 173.96 2013-12-14T10:50:41Z 171.53 2013-12-14T10:50:45Z 170.52 2013-12-14T10:50:47Z 166.78 2013-12-14T10:50:54Z 165.53 2013-12-14T10:50:56Z 162.05 2013-12-14T10:51:01Z 160.20 2013-12-14T10:51:04Z 158.15 2013-12-14T10:51:09Z 156.13 2013-12-14T10:51:13Z 154.48 2013-12-14T10:51:16Z 151.34 2013-12-14T10:51:21Z 146.87 2013-12-14T10:51:27Z 144.91 2013-12-14T10:51:31Z 140.97 2013-12-14T10:51:37Z 137.98 2013-12-14T10:51:41Z 136.54 2013-12-14T10:51:43Z 133.96 2013-12-14T10:51:47Z 132.82 2013-12-14T10:51:49Z 128.78 2013-12-14T10:51:55Z 128.09 2013-12-14T10:51:57Z 124.17 2013-12-14T10:52:03Z 120.75 2013-12-14T10:52:08Z 117.99 2013-12-14T10:52:12Z 117.27 2013-12-14T10:52:13Z 115.26 2013-12-14T10:52:16Z 112.53 2013-12-14T10:52:21Z 112.07 2013-12-14T10:52:23Z 110.27 2013-12-14T10:52:27Z 106.89 2013-12-14T10:52:33Z 104.78 2013-12-14T10:52:36Z 102.38 2013-12-14T10:52:40Z 99.29 2013-12-14T10:52:46Z 97.87 2013-12-14T10:52:50Z 96.78 2013-12-14T10:52:55Z 95.90 2013-12-14T10:53:01Z 94.74 2013-12-14T10:53:07Z 93.22 2013-12-14T10:53:12Z 91.22 2013-12-14T10:53:17Z 89.65 2013-12-14T10:53:23Z 88.25 2013-12-14T10:53:28Z 87.67 2013-12-14T10:53:31Z 86.95 2013-12-14T10:53:36Z 85.49 2013-12-14T10:53:42Z 83.40 2013-12-14T10:53:48Z 83.12 2013-12-14T10:53:49Z 81.99 2013-12-14T10:53:53Z 81.67 2013-12-14T10:53:55Z 81.34 2013-12-14T10:53:58Z 81.03 2013-12-14T10:54:02Z 79.85 2013-12-14T10:54:11Z 78.99 2013-12-14T10:54:14Z 77.45 2013-12-14T10:54:18Z 75.04 2013-12-14T10:54:23Z 73.38 2013-12-14T10:54:27Z 72.02 2013-12-14T10:54:33Z 72.11 2013-12-14T10:54:38Z 71.96 2013-12-14T10:54:42Z 71.83 2013-12-14T10:54:43Z 70.54 2013-12-14T10:54:48Z 70.12 2013-12-14T10:54:49Z 68.93 2013-12-14T10:55:05Z 68.52 2013-12-14T10:55:07Z 66.32 2013-12-14T10:55:13Z 64.25 2013-12-14T10:55:18Z 63.77 2013-12-14T10:55:19Z 60.74 2013-12-14T10:55:24Z 58.11 2013-12-14T10:55:28Z 55.53 2013-12-14T10:55:32Z 54.30 2013-12-14T10:55:34Z 53.01 2013-12-14T10:55:36Z 52.01 2013-12-14T10:55:38Z 51.40 2013-12-14T10:55:40Z 50.65 2013-12-14T10:55:45Z 50.11 2013-12-14T10:55:47Z 49.77 2013-12-14T10:55:48Z 47.99 2013-12-14T10:55:54Z 47.53 2013-12-14T10:55:59Z 45.97 2013-12-14T10:56:04Z 43.57 2013-12-14T10:56:11Z 41.19 2013-12-14T10:56:17Z 40.80 2013-12-14T10:56:18Z 39.93 2013-12-14T10:56:21Z 39.66 2013-12-14T10:56:25Z 39.74 2013-12-14T10:56:29Z 39.83 2013-12-14T10:56:31Z 40.24 2013-12-14T10:56:37Z 42.55 2013-12-14T10:56:46Z 44.03 2013-12-14T10:56:51Z 44.91 2013-12-14T10:56:54Z 45.53 2013-12-14T10:56:58Z 47.09 2013-12-14T10:57:05Z 48.27 2013-12-14T10:57:12Z 49.09 2013-12-14T10:57:19Z 50.91 2013-12-14T10:57:28Z 53.34 2013-12-14T10:57:39Z 55.32 2013-12-14T10:57:48Z 57.44 2013-12-14T10:57:58Z 59.44 2013-12-14T10:58:07Z 61.41 2013-12-14T10:58:16Z 62.14 2013-12-14T10:58:19Z 63.19 2013-12-14T10:58:24Z 63.69 2013-12-14T10:58:28Z 63.99 2013-12-14T10:58:32Z 64.69 2013-12-14T10:58:43Z 65.09 2013-12-14T10:58:51Z 65.57 2013-12-14T10:58:59Z 66.05 2013-12-14T10:59:06Z 66.42 2013-12-14T10:59:13Z 66.87 2013-12-14T10:59:21Z 67.26 2013-12-14T10:59:28Z 67.94 2013-12-14T10:59:38Z 68.32 2013-12-14T10:59:46Z 68.26 2013-12-14T10:59:55Z 68.31 2013-12-14T10:59:57Z 68.44 2013-12-14T11:00:04Z 68.40 2013-12-14T11:00:11Z 68.78 2013-12-14T11:00:20Z 69.30 2013-12-14T11:00:28Z 70.90 2013-12-14T11:00:37Z 72.02 2013-12-14T11:00:44Z 73.14 2013-12-14T11:00:52Z 74.43 2013-12-14T11:00:59Z 75.66 2013-12-14T11:01:07Z 77.00 2013-12-14T11:01:15Z 79.23 2013-12-14T11:01:25Z 80.86 2013-12-14T11:01:33Z 81.27 2013-12-14T11:01:36Z 82.66 2013-12-14T11:01:44Z 84.34 2013-12-14T11:01:53Z 85.76 2013-12-14T11:02:01Z 86.64 2013-12-14T11:02:06Z 88.45 2013-12-14T11:02:15Z 90.50 2013-12-14T11:02:24Z 92.43 2013-12-14T11:02:31Z 94.38 2013-12-14T11:02:39Z 96.62 2013-12-14T11:02:48Z 97.09 2013-12-14T11:02:50Z 98.50 2013-12-14T11:02:56Z 100.67 2013-12-14T11:03:04Z 102.53 2013-12-14T11:03:12Z 103.12 2013-12-14T11:03:16Z 105.12 2013-12-14T11:03:25Z 106.64 2013-12-14T11:03:32Z 108.04 2013-12-14T11:03:40Z 110.49 2013-12-14T11:03:51Z 112.07 2013-12-14T11:03:59Z 113.75 2013-12-14T11:04:08Z 114.53 2013-12-14T11:04:12Z 115.26 2013-12-14T11:04:16Z 115.75 2013-12-14T11:04:20Z 116.88 2013-12-14T11:04:29Z 117.61 2013-12-14T11:04:36Z 118.93 2013-12-14T11:04:46Z 120.35 2013-12-14T11:04:53Z 121.65 2013-12-14T11:05:03Z 122.99 2013-12-14T11:05:12Z 124.22 2013-12-14T11:05:20Z 125.15 2013-12-14T11:05:29Z 126.21 2013-12-14T11:05:37Z 127.40 2013-12-14T11:05:44Z 128.41 2013-12-14T11:05:53Z 129.91 2013-12-14T11:06:03Z 131.13 2013-12-14T11:06:11Z 133.62 2013-12-14T11:06:20Z 135.62 2013-12-14T11:06:29Z 136.97 2013-12-14T11:06:39Z 137.51 2013-12-14T11:06:43Z 138.25 2013-12-14T11:06:50Z 139.13 2013-12-14T11:10:00Z 140.01 2013-12-14T11:10:08Z 140.49 2013-12-14T11:10:13Z 140.51 2013-12-14T11:10:14Z 140.99 2013-12-14T11:11:02Z 141.22 2013-12-14T11:11:04Z 141.78 2013-12-14T11:11:08Z 141.89 2013-12-14T11:11:09Z 142.72 2013-12-14T11:11:15Z 143.77 2013-12-14T11:11:22Z 144.24 2013-12-14T11:11:25Z 144.96 2013-12-14T11:11:30Z 145.71 2013-12-14T11:11:34Z 146.90 2013-12-14T11:11:40Z 147.42 2013-12-14T11:11:43Z 148.05 2013-12-14T11:11:47Z 148.26 2013-12-14T11:12:05Z 148.34 2013-12-14T11:12:06Z 148.85 2013-12-14T11:12:10Z 150.43 2013-12-14T11:12:18Z 152.27 2013-12-14T11:12:26Z 153.90 2013-12-14T11:12:34Z 155.47 2013-12-14T11:12:41Z 157.45 2013-12-14T11:12:49Z 158.59 2013-12-14T11:12:56Z 160.00 2013-12-14T11:13:06Z 161.03 2013-12-14T11:13:14Z 161.68 2013-12-14T11:13:22Z 162.85 2013-12-14T11:13:31Z 164.27 2013-12-14T11:13:40Z 165.30 2013-12-14T11:13:49Z 166.27 2013-12-14T11:13:55Z 167.69 2013-12-14T11:14:05Z 168.50 2013-12-14T11:14:14Z 169.78 2013-12-14T11:14:22Z 171.51 2013-12-14T11:14:33Z 172.90 2013-12-14T11:14:43Z 174.47 2013-12-14T11:14:52Z 175.60 2013-12-14T11:15:01Z 177.16 2013-12-14T11:15:09Z 178.72 2013-12-14T11:15:20Z 179.62 2013-12-14T11:15:29Z 180.48 2013-12-14T11:15:37Z 181.05 2013-12-14T11:15:45Z 180.91 2013-12-14T11:15:52Z 180.66 2013-12-14T11:15:58Z 180.51 2013-12-14T11:16:06Z 180.84 2013-12-14T11:16:13Z 180.99 2013-12-14T11:16:19Z 182.25 2013-12-14T11:16:27Z 183.84 2013-12-14T11:16:36Z 184.53 2013-12-14T11:16:42Z 185.52 2013-12-14T11:16:50Z 186.15 2013-12-14T11:16:58Z 187.10 2013-12-14T11:17:07Z 187.80 2013-12-14T11:17:15Z 188.36 2013-12-14T11:17:24Z 188.85 2013-12-14T11:17:32Z 189.27 2013-12-14T11:17:41Z 190.14 2013-12-14T11:17:48Z 191.09 2013-12-14T11:17:55Z 191.80 2013-12-14T11:18:02Z 192.64 2013-12-14T11:18:11Z 193.34 2013-12-14T11:18:19Z 193.71 2013-12-14T11:18:27Z 193.69 2013-12-14T11:18:35Z 194.38 2013-12-14T11:18:43Z 195.46 2013-12-14T11:18:50Z 196.48 2013-12-14T11:18:57Z 197.26 2013-12-14T11:19:04Z 197.48 2013-12-14T11:19:10Z 197.66 2013-12-14T11:19:19Z 197.75 2013-12-14T11:19:26Z 198.42 2013-12-14T11:19:34Z 199.19 2013-12-14T11:19:42Z 199.80 2013-12-14T11:19:52Z 200.12 2013-12-14T11:19:58Z 200.93 2013-12-14T11:20:07Z 201.09 2013-12-14T11:20:14Z 200.61 2013-12-14T11:20:22Z 200.15 2013-12-14T11:20:28Z 199.83 2013-12-14T11:20:34Z 200.04 2013-12-14T11:20:41Z 200.57 2013-12-14T11:20:48Z 200.78 2013-12-14T11:20:57Z 200.27 2013-12-14T11:21:03Z 199.77 2013-12-14T11:21:06Z 199.59 2013-12-14T11:21:11Z 200.31 2013-12-14T11:21:18Z 200.53 2013-12-14T11:21:25Z 201.01 2013-12-14T11:21:31Z 201.51 2013-12-14T11:21:39Z 201.86 2013-12-14T11:21:46Z 202.55 2013-12-14T11:21:55Z 203.53 2013-12-14T11:22:01Z 204.27 2013-12-14T11:22:08Z 205.43 2013-12-14T11:22:16Z 208.10 2013-12-14T11:22:25Z 209.47 2013-12-14T11:22:31Z 210.74 2013-12-14T11:22:38Z 211.54 2013-12-14T11:22:46Z 212.97 2013-12-14T11:22:56Z 214.29 2013-12-14T11:23:04Z 215.07 2013-12-14T11:23:13Z 215.77 2013-12-14T11:23:22Z 217.05 2013-12-14T11:23:30Z 219.11 2013-12-14T11:23:37Z 219.82 2013-12-14T11:23:42Z 221.16 2013-12-14T11:23:52Z 221.15 2013-12-14T11:23:56Z 220.88 2013-12-14T11:23:59Z 220.80 2013-12-14T11:24:12Z 220.85 2013-12-14T11:24:15Z 221.22 2013-12-14T11:24:21Z 221.31 2013-12-14T11:24:24Z 221.44 2013-12-14T11:24:28Z 222.66 2013-12-14T11:24:36Z 224.16 2013-12-14T11:24:43Z 225.51 2013-12-14T11:24:50Z 226.40 2013-12-14T11:24:58Z 227.12 2013-12-14T11:25:05Z 228.80 2013-12-14T11:25:13Z 229.93 2013-12-14T11:25:19Z 231.05 2013-12-14T11:25:25Z 230.52 2013-12-14T11:25:59Z 230.30 2013-12-14T11:26:00Z 229.63 2013-12-14T11:26:05Z 228.28 2013-12-14T11:26:09Z 226.81 2013-12-14T11:26:12Z 225.24 2013-12-14T11:26:15Z 223.59 2013-12-14T11:26:19Z 222.23 2013-12-14T11:26:22Z 221.69 2013-12-14T11:26:24Z 219.96 2013-12-14T11:31:40Z 220.38 2013-12-14T11:34:00Z 220.33 2013-12-14T11:34:02Z 220.24 2013-12-14T11:34:03Z 218.60 2013-12-14T11:34:08Z 217.24 2013-12-14T11:34:10Z 214.32 2013-12-14T11:34:14Z 212.03 2013-12-14T11:34:16Z 210.79 2013-12-14T11:34:17Z 209.55 2013-12-14T11:34:18Z 208.40 2013-12-14T11:34:19Z 204.90 2013-12-14T11:34:22Z 201.56 2013-12-14T11:34:26Z 200.77 2013-12-14T11:34:28Z 200.52 2013-12-14T11:34:30Z 200.57 2013-12-14T11:34:34Z 200.53 2013-12-14T11:34:40Z 200.62 2013-12-14T11:34:45Z 201.34 2013-12-14T11:34:53Z 202.04 2013-12-14T11:34:59Z 202.64 2013-12-14T11:35:04Z 203.01 2013-12-14T11:35:13Z 203.39 2013-12-14T11:35:20Z 203.69 2013-12-14T11:35:26Z 203.76 2013-12-14T11:35:32Z 203.38 2013-12-14T11:35:38Z 201.44 2013-12-14T11:35:43Z 200.59 2013-12-14T11:35:45Z 199.94 2013-12-14T11:35:50Z 199.97 2013-12-14T11:35:55Z 199.27 2013-12-14T11:35:58Z 198.37 2013-12-14T11:36:02Z 198.33 2013-12-14T11:36:03Z 199.35 2013-12-14T11:36:10Z 200.67 2013-12-14T11:36:17Z 201.83 2013-12-14T11:36:22Z 202.88 2013-12-14T11:36:26Z 203.72 2013-12-14T11:36:30Z 204.75 2013-12-14T11:36:38Z 204.86 2013-12-14T11:36:43Z 205.39 2013-12-14T11:36:52Z 206.30 2013-12-14T11:37:00Z 207.58 2013-12-14T11:37:08Z 207.88 2013-12-14T11:37:13Z 208.24 2013-12-14T11:37:17Z 208.82 2013-12-14T11:37:22Z 209.08 2013-12-14T11:37:27Z 208.93 2013-12-14T11:37:33Z 208.85 2013-12-14T11:37:38Z 209.00 2013-12-14T11:37:43Z 208.24 2013-12-14T11:37:50Z 207.53 2013-12-14T11:37:57Z 207.16 2013-12-14T11:38:04Z 207.12 2013-12-14T11:38:09Z 207.07 2013-12-14T11:38:11Z 206.76 2013-12-14T11:38:16Z 205.83 2013-12-14T11:38:23Z 204.44 2013-12-14T11:38:29Z 202.13 2013-12-14T11:38:36Z 200.66 2013-12-14T11:38:40Z 197.51 2013-12-14T11:38:47Z 195.82 2013-12-14T11:38:55Z 195.58 2013-12-14T11:39:01Z 195.58 2013-12-14T11:39:05Z 195.49 2013-12-14T11:39:07Z 195.21 2013-12-14T11:39:13Z 195.23 2013-12-14T11:39:18Z 195.25 2013-12-14T11:39:19Z 195.85 2013-12-14T11:39:24Z 195.93 2013-12-14T11:39:25Z 197.20 2013-12-14T11:39:33Z 198.03 2013-12-14T11:39:37Z 198.60 2013-12-14T11:39:41Z 200.08 2013-12-14T11:39:49Z 199.84 2013-12-14T11:39:54Z 198.72 2013-12-14T11:40:00Z 198.22 2013-12-14T11:40:02Z 197.16 2013-12-14T11:40:09Z 197.29 2013-12-14T11:40:13Z 197.40 2013-12-14T11:40:18Z 196.47 2013-12-14T11:40:23Z 195.47 2013-12-14T11:40:27Z 194.83 2013-12-14T11:40:30Z 194.83 2013-12-14T11:40:31Z 194.51 2013-12-14T11:40:38Z 195.28 2013-12-14T11:40:46Z 196.13 2013-12-14T11:40:54Z 197.19 2013-12-14T11:41:00Z 197.31 2013-12-14T11:41:05Z 196.70 2013-12-14T11:41:07Z 195.12 2013-12-14T11:41:12Z 195.12 2013-12-14T11:41:13Z 196.42 2013-12-14T11:41:22Z 197.99 2013-12-14T11:41:28Z 199.69 2013-12-14T11:41:33Z 200.71 2013-12-14T11:41:37Z 202.12 2013-12-14T11:41:45Z 202.95 2013-12-14T11:41:52Z 203.33 2013-12-14T11:41:58Z 202.98 2013-12-14T11:42:04Z 202.50 2013-12-14T11:42:11Z 202.33 2013-12-14T11:42:16Z 202.94 2013-12-14T11:42:24Z 203.73 2013-12-14T11:42:34Z 203.63 2013-12-14T11:42:40Z 204.33 2013-12-14T11:42:48Z 205.35 2013-12-14T11:42:54Z 205.35 2013-12-14T11:43:01Z 204.01 2013-12-14T11:43:08Z 202.75 2013-12-14T11:43:12Z 201.25 2013-12-14T11:43:15Z 198.88 2013-12-14T11:43:18Z 197.95 2013-12-14T11:43:19Z 196.04 2013-12-14T11:43:21Z 194.21 2013-12-14T11:43:23Z 192.09 2013-12-14T11:43:26Z 192.09 2013-12-14T11:43:27Z 190.65 2013-12-14T11:43:33Z 191.66 2013-12-14T11:43:41Z 193.30 2013-12-14T11:43:49Z 193.61 2013-12-14T11:43:53Z 193.12 2013-12-14T11:44:00Z 192.36 2013-12-14T11:44:02Z 188.60 2013-12-14T11:44:07Z 184.95 2013-12-14T11:44:12Z 183.05 2013-12-14T11:44:16Z 182.48 2013-12-14T11:44:18Z 179.22 2013-12-14T11:44:22Z 177.22 2013-12-14T11:44:24Z 175.63 2013-12-14T11:44:27Z 177.45 2013-12-14T11:44:32Z 179.10 2013-12-14T11:44:35Z 180.19 2013-12-14T11:44:38Z 180.42 2013-12-14T11:44:40Z 179.61 2013-12-14T11:44:45Z 176.67 2013-12-14T11:44:52Z 174.24 2013-12-14T11:44:57Z 168.82 2013-12-14T11:45:04Z 167.17 2013-12-14T11:45:07Z 166.30 2013-12-14T11:45:08Z 163.78 2013-12-14T11:45:11Z 160.90 2013-12-14T11:45:15Z 159.23 2013-12-14T11:45:21Z 159.14 2013-12-14T11:45:25Z 158.90 2013-12-14T11:45:32Z 158.48 2013-12-14T11:45:39Z 158.37 2013-12-14T11:45:44Z 159.06 2013-12-14T11:45:51Z 159.16 2013-12-14T11:45:56Z 159.09 2013-12-14T11:46:01Z 159.77 2013-12-14T11:46:08Z 161.65 2013-12-14T11:46:16Z 163.82 2013-12-14T11:46:22Z 164.55 2013-12-14T11:46:26Z 165.20 2013-12-14T11:46:29Z 166.61 2013-12-14T11:46:36Z 167.52 2013-12-14T11:46:43Z 167.86 2013-12-14T11:46:51Z 168.79 2013-12-14T11:46:58Z 170.84 2013-12-14T11:47:05Z 172.81 2013-12-14T11:47:13Z 174.33 2013-12-14T11:47:20Z 174.91 2013-12-14T11:47:26Z 175.23 2013-12-14T11:47:33Z 175.40 2013-12-14T11:47:38Z 175.10 2013-12-14T11:47:44Z 175.65 2013-12-14T11:47:53Z 176.63 2013-12-14T11:48:00Z 177.35 2013-12-14T11:48:06Z 177.83 2013-12-14T11:48:12Z 177.85 2013-12-14T11:48:15Z 177.65 2013-12-14T11:48:21Z 177.63 2013-12-14T11:48:22Z 177.45 2013-12-14T11:48:28Z 177.30 2013-12-14T11:48:36Z 177.19 2013-12-14T11:48:42Z 176.61 2013-12-14T11:48:48Z 175.92 2013-12-14T11:48:55Z 175.48 2013-12-14T11:49:00Z 175.80 2013-12-14T11:49:06Z 176.92 2013-12-14T11:49:12Z 177.22 2013-12-14T11:49:18Z 176.60 2013-12-14T11:49:23Z 175.88 2013-12-14T11:49:27Z 175.08 2013-12-14T11:49:32Z 174.88 2013-12-14T11:49:33Z 173.41 2013-12-14T11:49:38Z 173.00 2013-12-14T11:49:39Z 171.29 2013-12-14T11:49:43Z 170.04 2013-12-14T11:49:47Z 168.98 2013-12-14T11:49:50Z 168.67 2013-12-14T11:49:51Z 167.38 2013-12-14T11:49:56Z 164.51 2013-12-14T11:50:02Z 164.03 2013-12-14T11:50:03Z 162.33 2013-12-14T11:50:08Z 161.91 2013-12-14T11:50:09Z 159.87 2013-12-14T11:50:13Z 159.21 2013-12-14T11:50:14Z 157.85 2013-12-14T11:50:16Z 155.81 2013-12-14T11:50:19Z 154.43 2013-12-14T11:50:21Z 153.61 2013-12-14T11:50:22Z 151.03 2013-12-14T11:50:25Z 149.93 2013-12-14T11:50:26Z 146.23 2013-12-14T11:50:29Z 143.86 2013-12-14T11:50:32Z 141.38 2013-12-14T11:50:35Z 141.02 2013-12-14T11:50:36Z 141.91 2013-12-14T11:50:41Z 142.96 2013-12-14T11:50:43Z 143.87 2013-12-14T11:50:45Z 145.28 2013-12-14T11:50:48Z 146.91 2013-12-14T11:50:52Z 144.89 2013-12-14T11:51:03Z 141.88 2013-12-14T11:51:07Z 140.41 2013-12-14T11:51:09Z 136.23 2013-12-14T11:51:14Z 133.25 2013-12-14T11:51:17Z 130.84 2013-12-14T11:51:20Z 129.49 2013-12-14T11:51:23Z 127.88 2013-12-14T11:51:27Z 127.37 2013-12-14T11:51:29Z 126.59 2013-12-14T11:51:32Z 125.12 2013-12-14T11:51:36Z 124.05 2013-12-14T11:51:38Z 121.92 2013-12-14T11:51:41Z 117.20 2013-12-14T11:51:48Z 112.44 2013-12-14T11:51:52Z 110.93 2013-12-14T11:51:53Z 105.12 2013-12-14T11:51:57Z 103.74 2013-12-14T11:51:58Z 97.66 2013-12-14T11:52:04Z 96.36 2013-12-14T11:52:06Z 95.43 2013-12-14T11:52:08Z 94.25 2013-12-14T11:52:12Z 94.24 2013-12-14T11:52:13Z 93.04 2013-12-14T11:52:19Z 92.41 2013-12-14T11:52:24Z 93.42 2013-12-14T11:52:29Z 95.57 2013-12-14T11:52:36Z 96.86 2013-12-14T11:52:41Z 98.11 2013-12-14T11:52:46Z 98.78 2013-12-14T11:52:52Z 98.66 2013-12-14T11:52:58Z 98.67 2013-12-14T11:53:03Z 99.29 2013-12-14T11:53:10Z 99.52 2013-12-14T11:53:15Z 99.36 2013-12-14T11:53:20Z 99.21 2013-12-14T11:53:25Z 99.60 2013-12-14T11:53:32Z 100.66 2013-12-14T11:53:40Z 100.62 2013-12-14T11:53:44Z 100.12 2013-12-14T11:53:47Z 98.83 2013-12-14T11:53:51Z 96.75 2013-12-14T11:53:56Z 94.31 2013-12-14T11:54:00Z 92.66 2013-12-14T11:54:03Z 90.17 2013-12-14T11:54:07Z 88.56 2013-12-14T11:54:10Z 87.70 2013-12-14T11:54:13Z 86.12 2013-12-14T11:54:18Z 85.09 2013-12-14T11:54:23Z 86.88 2013-12-14T11:54:28Z 88.25 2013-12-14T11:54:32Z 88.86 2013-12-14T11:54:37Z 87.85 2013-12-14T11:54:43Z 86.66 2013-12-14T11:54:48Z 84.35 2013-12-14T11:54:52Z 79.45 2013-12-14T11:54:56Z 74.12 2013-12-14T11:55:00Z 67.57 2013-12-14T11:55:06Z 65.28 2013-12-14T11:55:09Z 63.35 2013-12-14T11:55:11Z 62.00 2013-12-14T11:55:14Z 61.91 2013-12-14T11:55:15Z 61.78 2013-12-14T11:55:21Z 63.44 2013-12-14T11:55:25Z 66.67 2013-12-14T11:55:30Z 67.90 2013-12-14T11:55:34Z 68.52 2013-12-14T11:55:36Z 69.65 2013-12-14T11:55:41Z 70.34 2013-12-14T11:55:46Z 70.63 2013-12-14T11:55:48Z 70.91 2013-12-14T11:55:50Z 72.49 2013-12-14T11:58:53Z 72.26 2013-12-14T11:58:57Z 71.47 2013-12-14T11:59:03Z 70.63 2013-12-14T11:59:08Z 70.14 2013-12-14T11:59:10Z 69.37 2013-12-14T11:59:13Z 68.83 2013-12-14T11:59:19Z 68.80 2013-12-14T11:59:20Z 68.60 2013-12-14T11:59:23Z 67.83 2013-12-14T11:59:26Z 65.34 2013-12-14T11:59:31Z 62.95 2013-12-14T11:59:34Z 60.71 2013-12-14T11:59:36Z 57.42 2013-12-14T11:59:39Z 55.63 2013-12-14T11:59:41Z 54.85 2013-12-14T11:59:46Z 55.40 2013-12-14T11:59:50Z 55.60 2013-12-14T11:59:56Z 54.40 2013-12-14T11:59:59Z 53.08 2013-12-14T12:00:01Z 49.18 2013-12-14T12:00:06Z 45.54 2013-12-14T12:00:10Z 43.25 2013-12-14T12:00:13Z 38.25 2013-12-14T12:00:17Z 35.35 2013-12-14T12:00:20Z 33.00 2013-12-14T12:00:23Z 30.80 2013-12-14T12:00:26Z 27.80 2013-12-14T12:00:29Z 23.95 2013-12-14T12:00:34Z 22.11 2013-12-14T12:00:38Z 19.93 2013-12-14T12:00:41Z 17.36 2013-12-14T12:00:45Z 15.66 2013-12-14T12:00:48Z 13.24 2013-12-14T12:00:52Z 11.44 2013-12-14T12:00:55Z 9.18 2013-12-14T12:00:59Z 7.39 2013-12-14T12:01:03Z 6.68 2013-12-14T12:01:04Z 3.54 2013-12-14T12:01:08Z 0.79 2013-12-14T12:01:11Z -0.88 2013-12-14T12:01:13Z -3.55 2013-12-14T12:01:17Z -6.23 2013-12-14T12:01:21Z -8.67 2013-12-14T12:01:24Z -10.75 2013-12-14T12:01:27Z -11.97 2013-12-14T12:01:31Z -12.52 2013-12-14T12:01:33Z -13.42 2013-12-14T12:01:41Z -14.37 2013-12-14T12:01:45Z -16.67 2013-12-14T12:01:51Z -17.79 2013-12-14T12:01:58Z -18.14 2013-12-14T12:02:03Z -18.21 2013-12-14T12:02:05Z -18.19 2013-12-14T12:02:06Z -18.18 2013-12-14T12:02:07Z -18.50 2013-12-14T12:02:10Z -18.77 2013-12-14T12:02:12Z -19.39 2013-12-14T12:02:18Z -19.40 2013-12-14T12:02:21Z -19.43 2013-12-14T12:02:27Z -19.27 2013-12-14T12:02:34Z -19.15 2013-12-14T12:02:43Z -19.39 2013-12-14T12:02:47Z -19.53 2013-12-14T12:02:49Z -19.61 2013-12-14T12:02:50Z -19.91 2013-12-14T12:02:59Z -19.75 2013-12-14T12:03:07Z -19.43 2013-12-14T12:03:12Z -19.48 2013-12-14T12:03:17Z -19.89 2013-12-14T12:03:25Z -19.93 2013-12-14T12:03:33Z -19.60 2013-12-14T12:03:39Z -19.01 2013-12-14T12:03:44Z -18.88 2013-12-14T12:03:46Z -18.79 2013-12-14T12:03:53Z -18.43 2013-12-14T12:04:01Z -18.07 2013-12-14T12:04:09Z -17.85 2013-12-14T12:04:17Z -17.63 2013-12-14T12:04:27Z -17.23 2013-12-14T12:04:34Z -17.08 2013-12-14T12:04:39Z -16.62 2013-12-14T12:04:48Z -15.84 2013-12-14T12:04:55Z -15.49 2013-12-14T12:05:02Z -14.89 2013-12-14T12:05:09Z -14.43 2013-12-14T12:05:17Z -14.28 2013-12-14T12:05:23Z -14.37 2013-12-14T12:05:28Z -14.64 2013-12-14T12:05:35Z -14.98 2013-12-14T12:05:39Z -15.39 2013-12-14T12:05:44Z -16.33 2013-12-14T12:05:50Z -17.06 2013-12-14T12:05:55Z -17.24 2013-12-14T12:05:57Z -17.74 2013-12-14T12:06:03Z -17.85 2013-12-14T12:06:10Z -17.68 2013-12-14T12:06:16Z -16.93 2013-12-14T12:06:25Z -16.57 2013-12-14T12:06:31Z -16.72 2013-12-14T12:06:34Z -17.45 2013-12-14T12:06:40Z -18.23 2013-12-14T12:06:44Z -20.11 2013-12-14T12:06:49Z -20.97 2013-12-14T12:06:52Z -21.96 2013-12-14T12:07:03Z -22.04 2013-12-14T12:07:04Z -22.73 2013-12-14T12:07:09Z -24.18 2013-12-14T12:07:15Z -24.47 2013-12-14T12:07:16Z -25.74 2013-12-14T12:07:22Z -26.12 2013-12-14T12:07:24Z -26.68 2013-12-14T12:07:29Z -26.57 2013-12-14T12:07:31Z -25.45 2013-12-14T12:07:39Z -24.52 2013-12-14T12:07:44Z -24.30 2013-12-14T12:07:47Z -24.07 2013-12-14T12:08:02Z -23.40 2013-12-14T12:08:08Z -23.19 2013-12-14T12:08:12Z -22.94 2013-12-14T12:08:16Z -22.83 2013-12-14T12:08:18Z -23.54 2013-12-14T12:08:23Z -24.58 2013-12-14T12:08:28Z -25.52 2013-12-14T12:08:33Z -26.03 2013-12-14T12:08:42Z -26.07 2013-12-14T12:08:43Z -26.15 2013-12-14T12:09:05Z -26.17 2013-12-14T12:09:06Z -26.22 2013-12-14T12:09:08Z -26.28 2013-12-14T12:09:12Z -26.38 2013-12-14T12:09:17Z -26.35 2013-12-14T12:09:20Z -26.27 2013-12-14T12:09:24Z -25.87 2013-12-14T12:09:34Z -24.89 2013-12-14T12:09:41Z -24.12 2013-12-14T12:09:49Z -23.61 2013-12-14T12:09:57Z -23.82 2013-12-14T12:10:04Z -24.53 2013-12-14T12:10:09Z -24.98 2013-12-14T12:10:15Z -25.01 2013-12-14T12:10:21Z -24.54 2013-12-14T12:10:26Z -23.85 2013-12-14T12:10:33Z -23.23 2013-12-14T12:10:39Z -23.17 2013-12-14T12:10:45Z -23.13 2013-12-14T12:10:49Z -22.99 2013-12-14T12:11:06Z -22.98 2013-12-14T12:11:11Z -22.92 2013-12-14T12:11:12Z -22.90 2013-12-14T12:11:17Z -22.88 2013-12-14T12:11:22Z -22.92 2013-12-14T12:11:28Z -22.92 2013-12-14T12:11:29Z -22.88 2013-12-14T12:11:32Z -22.85 2013-12-14T12:11:45Z -22.87 2013-12-14T12:11:54Z -22.81 2013-12-14T12:12:00Z -22.82 2013-12-14T12:12:06Z -22.70 2013-12-14T12:12:11Z -22.54 2013-12-14T12:12:17Z -22.54 2013-12-14T12:12:19Z -22.55 2013-12-14T12:12:24Z -22.62 2013-12-14T12:12:28Z -22.61 2013-12-14T12:12:34Z -22.28 2013-12-14T12:12:41Z -21.97 2013-12-14T12:12:46Z -21.87 2013-12-14T12:12:51Z -22.13 2013-12-14T12:12:56Z -22.37 2013-12-14T12:13:00Z -22.39 2013-12-14T12:13:04Z -21.96 2013-12-14T12:13:12Z -21.70 2013-12-14T12:13:17Z -21.46 2013-12-14T12:13:23Z -21.60 2013-12-14T12:13:27Z -21.83 2013-12-14T12:13:33Z -21.92 2013-12-14T12:13:36Z -21.98 2013-12-14T12:13:40Z -22.13 2013-12-14T12:13:46Z -22.09 2013-12-14T12:13:56Z -22.19 2013-12-14T12:14:03Z -22.07 2013-12-14T12:14:07Z -21.99 2013-12-14T12:14:10Z -21.86 2013-12-14T12:14:16Z -21.47 2013-12-14T12:14:19Z -20.38 2013-12-14T12:14:24Z -19.66 2013-12-14T12:14:31Z -19.00 2013-12-14T12:14:39Z -18.21 2013-12-14T12:14:49Z -17.06 2013-12-14T12:14:57Z -16.07 2013-12-14T12:15:06Z -15.77 2013-12-14T12:15:15Z -15.72 2013-12-14T12:15:26Z -15.89 2013-12-14T12:15:35Z -15.95 2013-12-14T12:15:44Z -16.06 2013-12-14T12:15:54Z -16.54 2013-12-14T12:16:03Z -17.02 2013-12-14T12:16:09Z -18.35 2013-12-14T12:16:16Z -19.51 2013-12-14T12:16:24Z -20.33 2013-12-14T12:16:28Z -20.82 2013-12-14T12:16:31Z -21.47 2013-12-14T12:16:38Z -22.00 2013-12-14T12:16:46Z -22.17 2013-12-14T12:16:50Z -21.81 2013-12-14T12:16:56Z -22.10 2013-12-14T12:17:03Z -22.10 2013-12-14T12:17:09Z -21.90 2013-12-14T12:17:12Z -21.80 2013-12-14T12:17:21Z -21.90 2013-12-14T12:17:29Z -21.70 2013-12-14T12:17:37Z -21.60 2013-12-14T12:17:45Z -21.40 2013-12-14T12:17:55Z -21.40 2013-12-14T12:18:05Z -21.20 2013-12-14T12:18:15Z -20.70 2013-12-14T12:18:25Z -20.80 2013-12-14T12:18:33Z -20.60 2013-12-14T12:18:42Z -20.20 2013-12-14T12:18:54Z -19.90 2013-12-14T12:19:05Z -19.80 2013-12-14T12:19:12Z -19.60 2013-12-14T12:19:18Z -19.70 2013-12-14T12:19:21Z -19.80 2013-12-14T12:19:26Z -20.50 2013-12-14T12:19:33Z -21.30 2013-12-14T12:19:37Z -21.90 2013-12-14T12:19:44Z -22.00 2013-12-14T12:19:45Z -22.30 2013-12-14T12:19:50Z -22.30 2013-12-14T12:19:55Z -22.40 2013-12-14T12:20:00Z -22.10 2013-12-14T12:20:07Z -21.70 2013-12-14T12:20:13Z -21.50 2013-12-14T12:20:19Z -21.40 2013-12-14T12:20:23Z -21.20 2013-12-14T12:20:29Z -20.80 2013-12-14T12:20:36Z -20.60 2013-12-14T12:20:45Z -20.50 2013-12-14T12:20:53Z -20.50 2013-12-14T12:20:55Z