www.cicloide.com 12347 www.cicloide.com 12347 74.60 2013-02-17T08:36:14Z 75.60 2013-02-17T08:36:40Z 75.10 2013-02-17T08:37:08Z 75.10 2013-02-17T08:37:31Z 75.10 2013-02-17T08:38:00Z 74.60 2013-02-17T08:38:21Z 74.60 2013-02-17T08:38:25Z 74.60 2013-02-17T08:38:30Z 75.10 2013-02-17T08:38:30Z 74.20 2013-02-17T08:38:40Z 74.20 2013-02-17T08:38:47Z 74.20 2013-02-17T08:38:58Z 74.20 2013-02-17T08:39:08Z 73.70 2013-02-17T08:39:10Z 73.70 2013-02-17T08:39:15Z 73.20 2013-02-17T08:39:17Z 73.70 2013-02-17T08:39:27Z 73.70 2013-02-17T08:39:41Z 73.20 2013-02-17T08:39:54Z 73.70 2013-02-17T08:40:04Z 73.20 2013-02-17T08:40:09Z 73.20 2013-02-17T08:40:14Z 73.20 2013-02-17T08:40:28Z 73.20 2013-02-17T08:40:39Z 73.70 2013-02-17T08:40:51Z 73.20 2013-02-17T08:40:56Z 73.20 2013-02-17T08:41:05Z 73.70 2013-02-17T08:41:07Z 73.20 2013-02-17T08:41:19Z 74.20 2013-02-17T08:41:22Z 73.20 2013-02-17T08:41:26Z 72.20 2013-02-17T08:41:36Z 71.80 2013-02-17T08:41:38Z 71.30 2013-02-17T08:41:50Z 67.90 2013-02-17T08:42:01Z 73.20 2013-02-17T08:42:02Z 70.30 2013-02-17T08:42:16Z 70.30 2013-02-17T08:42:27Z 70.30 2013-02-17T08:42:37Z 71.80 2013-02-17T08:42:48Z 71.80 2013-02-17T08:42:51Z 72.70 2013-02-17T08:43:00Z 73.70 2013-02-17T08:43:10Z 73.70 2013-02-17T08:43:12Z 73.20 2013-02-17T08:43:19Z 73.70 2013-02-17T08:43:23Z 73.70 2013-02-17T08:43:28Z 73.70 2013-02-17T08:43:40Z 74.60 2013-02-17T08:43:49Z 75.10 2013-02-17T08:44:01Z 74.60 2013-02-17T08:44:13Z 72.70 2013-02-17T08:44:18Z 76.10 2013-02-17T08:44:18Z 74.60 2013-02-17T08:44:20Z 75.10 2013-02-17T08:44:30Z 76.10 2013-02-17T08:44:43Z 76.60 2013-02-17T08:44:57Z 77.50 2013-02-17T08:45:07Z 78.00 2013-02-17T08:45:14Z 77.50 2013-02-17T08:45:16Z 77.50 2013-02-17T08:45:16Z 77.50 2013-02-17T08:45:19Z 77.00 2013-02-17T08:45:19Z 77.00 2013-02-17T08:45:21Z 77.00 2013-02-17T08:45:23Z 76.60 2013-02-17T08:45:23Z 76.60 2013-02-17T08:45:24Z 76.60 2013-02-17T08:45:26Z 76.10 2013-02-17T08:45:26Z 76.10 2013-02-17T08:45:28Z 77.00 2013-02-17T08:45:28Z 76.60 2013-02-17T08:45:30Z 76.60 2013-02-17T08:45:30Z 76.60 2013-02-17T08:45:31Z 76.60 2013-02-17T08:45:33Z 75.60 2013-02-17T08:45:33Z 78.00 2013-02-17T08:45:35Z 78.00 2013-02-17T08:45:35Z 77.00 2013-02-17T08:45:37Z 76.60 2013-02-17T08:45:37Z 76.60 2013-02-17T08:45:38Z 76.60 2013-02-17T08:45:40Z 76.60 2013-02-17T08:45:40Z 76.10 2013-02-17T08:45:42Z 75.60 2013-02-17T08:45:42Z 75.60 2013-02-17T08:45:44Z 76.10 2013-02-17T08:45:45Z 74.60 2013-02-17T08:45:56Z 74.20 2013-02-17T08:45:58Z 73.70 2013-02-17T08:46:10Z 74.20 2013-02-17T08:46:24Z 74.20 2013-02-17T08:46:36Z 73.70 2013-02-17T08:46:43Z 73.70 2013-02-17T08:46:45Z 74.60 2013-02-17T08:47:00Z 74.20 2013-02-17T08:47:14Z 72.70 2013-02-17T08:47:25Z 71.80 2013-02-17T08:47:30Z 69.30 2013-02-17T08:47:42Z 68.40 2013-02-17T08:47:54Z 68.40 2013-02-17T08:48:06Z 68.40 2013-02-17T08:48:19Z 68.90 2013-02-17T08:48:24Z 68.90 2013-02-17T08:48:26Z 68.90 2013-02-17T08:48:26Z 67.90 2013-02-17T08:48:27Z 68.40 2013-02-17T08:48:29Z 68.40 2013-02-17T08:48:29Z 67.90 2013-02-17T08:48:31Z 67.90 2013-02-17T08:48:31Z 68.40 2013-02-17T08:48:33Z 67.40 2013-02-17T08:48:34Z 68.40 2013-02-17T08:48:34Z 67.40 2013-02-17T08:48:36Z 68.40 2013-02-17T08:48:36Z 67.40 2013-02-17T08:48:38Z 68.40 2013-02-17T08:48:38Z 68.40 2013-02-17T08:48:40Z 68.40 2013-02-17T08:48:52Z 67.40 2013-02-17T08:48:57Z 68.90 2013-02-17T08:49:07Z 67.90 2013-02-17T08:49:16Z 68.40 2013-02-17T08:49:25Z 69.80 2013-02-17T08:49:30Z 70.80 2013-02-17T08:49:35Z 71.80 2013-02-17T08:49:49Z 70.80 2013-02-17T08:50:00Z 70.80 2013-02-17T08:50:12Z 70.80 2013-02-17T08:50:22Z 70.80 2013-02-17T08:50:31Z 70.80 2013-02-17T08:50:43Z 71.30 2013-02-17T08:50:55Z 71.30 2013-02-17T08:51:09Z 71.30 2013-02-17T08:51:18Z 71.30 2013-02-17T08:51:23Z 71.80 2013-02-17T08:51:25Z 71.30 2013-02-17T08:51:32Z 72.20 2013-02-17T08:51:32Z 71.30 2013-02-17T08:51:34Z 71.80 2013-02-17T08:51:42Z 71.80 2013-02-17T08:51:51Z 72.70 2013-02-17T08:52:00Z 72.20 2013-02-17T08:52:17Z 72.20 2013-02-17T08:52:21Z 72.20 2013-02-17T08:52:28Z 71.80 2013-02-17T08:52:28Z 71.80 2013-02-17T08:52:35Z 71.30 2013-02-17T08:52:36Z 72.20 2013-02-17T08:52:38Z 71.30 2013-02-17T08:52:38Z 71.30 2013-02-17T08:52:40Z 72.20 2013-02-17T08:52:40Z 72.20 2013-02-17T08:52:42Z 72.20 2013-02-17T08:52:42Z 71.30 2013-02-17T08:52:52Z 71.80 2013-02-17T08:53:01Z 71.30 2013-02-17T08:53:08Z 72.20 2013-02-17T08:53:15Z 71.80 2013-02-17T08:53:24Z 72.20 2013-02-17T08:53:36Z 72.20 2013-02-17T08:53:53Z 72.70 2013-02-17T08:54:00Z 72.70 2013-02-17T08:54:14Z 73.20 2013-02-17T08:54:16Z 74.20 2013-02-17T08:54:23Z 74.20 2013-02-17T08:54:30Z 73.70 2013-02-17T08:54:35Z 73.70 2013-02-17T08:54:35Z 73.70 2013-02-17T08:54:37Z 73.20 2013-02-17T08:54:37Z 73.20 2013-02-17T08:54:38Z 76.10 2013-02-17T08:54:40Z 71.80 2013-02-17T08:54:47Z 77.50 2013-02-17T08:54:47Z 76.10 2013-02-17T08:54:59Z 75.60 2013-02-17T08:55:12Z 75.60 2013-02-17T08:55:13Z 75.10 2013-02-17T08:55:15Z 74.60 2013-02-17T08:55:17Z 75.10 2013-02-17T08:55:18Z 74.60 2013-02-17T08:55:25Z 74.60 2013-02-17T08:55:27Z 74.20 2013-02-17T08:55:31Z 74.20 2013-02-17T08:55:32Z 73.70 2013-02-17T08:55:34Z 74.20 2013-02-17T08:55:34Z 74.60 2013-02-17T08:55:36Z 74.60 2013-02-17T08:55:36Z 73.20 2013-02-17T08:55:38Z 75.60 2013-02-17T08:55:38Z 72.70 2013-02-17T08:55:50Z 76.10 2013-02-17T08:55:52Z 74.60 2013-02-17T08:55:53Z 74.60 2013-02-17T08:56:04Z 76.10 2013-02-17T08:56:12Z 77.00 2013-02-17T08:56:21Z 75.10 2013-02-17T08:56:23Z 74.60 2013-02-17T08:56:23Z 74.20 2013-02-17T08:56:25Z 75.60 2013-02-17T08:56:26Z 75.60 2013-02-17T08:56:28Z 75.60 2013-02-17T08:56:28Z 75.10 2013-02-17T08:56:30Z 76.10 2013-02-17T08:56:30Z 74.20 2013-02-17T08:56:32Z 75.60 2013-02-17T08:56:33Z 76.60 2013-02-17T08:56:33Z 75.60 2013-02-17T08:56:35Z 75.10 2013-02-17T08:56:35Z 74.20 2013-02-17T08:56:42Z 76.10 2013-02-17T08:56:44Z 75.60 2013-02-17T08:56:56Z 76.60 2013-02-17T08:57:08Z 79.40 2013-02-17T08:57:19Z 82.80 2013-02-17T08:57:29Z 83.80 2013-02-17T08:57:34Z 87.10 2013-02-17T08:57:43Z 87.60 2013-02-17T08:57:45Z 91.00 2013-02-17T08:57:52Z 93.40 2013-02-17T08:58:04Z 92.40 2013-02-17T08:58:13Z 92.40 2013-02-17T08:58:21Z 91.00 2013-02-17T08:58:28Z 87.10 2013-02-17T08:58:37Z 84.20 2013-02-17T08:58:44Z 81.80 2013-02-17T08:58:49Z 80.90 2013-02-17T08:58:51Z 81.40 2013-02-17T08:58:51Z 79.40 2013-02-17T08:58:58Z 79.00 2013-02-17T08:59:07Z 78.50 2013-02-17T08:59:19Z 78.00 2013-02-17T08:59:26Z 78.50 2013-02-17T08:59:28Z 78.50 2013-02-17T08:59:31Z 78.50 2013-02-17T08:59:31Z 77.50 2013-02-17T08:59:33Z 77.00 2013-02-17T08:59:33Z 77.00 2013-02-17T08:59:35Z 77.50 2013-02-17T08:59:43Z 77.00 2013-02-17T08:59:54Z 76.60 2013-02-17T09:00:04Z 75.10 2013-02-17T09:00:13Z 75.60 2013-02-17T09:00:13Z 75.60 2013-02-17T09:00:15Z 74.60 2013-02-17T09:00:16Z 74.60 2013-02-17T09:00:16Z 74.60 2013-02-17T09:00:18Z 73.70 2013-02-17T09:00:29Z 73.20 2013-02-17T09:00:37Z 73.20 2013-02-17T09:00:39Z 73.20 2013-02-17T09:00:39Z 73.20 2013-02-17T09:00:41Z 73.20 2013-02-17T09:00:41Z 72.70 2013-02-17T09:00:48Z 71.30 2013-02-17T09:01:00Z 76.10 2013-02-17T09:01:00Z 75.10 2013-02-17T09:01:17Z 75.60 2013-02-17T09:01:31Z 75.60 2013-02-17T09:01:33Z 76.10 2013-02-17T09:01:33Z 75.60 2013-02-17T09:01:35Z 77.00 2013-02-17T09:01:47Z 78.50 2013-02-17T09:02:01Z 79.00 2013-02-17T09:02:13Z 79.00 2013-02-17T09:02:25Z 79.90 2013-02-17T09:02:37Z 81.40 2013-02-17T09:02:48Z 81.80 2013-02-17T09:03:00Z 82.30 2013-02-17T09:03:12Z 82.30 2013-02-17T09:03:21Z 82.80 2013-02-17T09:03:33Z 83.80 2013-02-17T09:03:47Z 84.70 2013-02-17T09:04:01Z 85.70 2013-02-17T09:04:10Z 82.30 2013-02-17T09:04:15Z 89.10 2013-02-17T09:04:17Z 85.20 2013-02-17T09:04:17Z 85.70 2013-02-17T09:04:31Z 85.70 2013-02-17T09:04:34Z 84.70 2013-02-17T09:04:39Z 84.20 2013-02-17T09:04:41Z 82.80 2013-02-17T09:04:46Z 82.30 2013-02-17T09:04:48Z 81.40 2013-02-17T09:04:55Z 82.80 2013-02-17T09:04:55Z 83.80 2013-02-17T09:05:09Z 84.20 2013-02-17T09:05:23Z 83.80 2013-02-17T09:05:25Z 84.70 2013-02-17T09:05:25Z 84.20 2013-02-17T09:05:26Z 84.20 2013-02-17T09:05:28Z 83.80 2013-02-17T09:05:37Z 87.60 2013-02-17T09:05:51Z 87.60 2013-02-17T09:05:51Z 90.00 2013-02-17T09:06:01Z 91.00 2013-02-17T09:06:15Z 91.90 2013-02-17T09:06:29Z 92.90 2013-02-17T09:06:45Z 94.80 2013-02-17T09:06:59Z 96.30 2013-02-17T09:07:11Z 98.20 2013-02-17T09:07:25Z 100.60 2013-02-17T09:07:39Z 102.50 2013-02-17T09:07:51Z 104.90 2013-02-17T09:08:03Z 105.90 2013-02-17T09:08:19Z 106.80 2013-02-17T09:08:33Z 107.30 2013-02-17T09:08:47Z 107.80 2013-02-17T09:09:01Z 108.80 2013-02-17T09:09:13Z 109.70 2013-02-17T09:09:23Z 108.80 2013-02-17T09:09:35Z 109.70 2013-02-17T09:09:41Z 108.80 2013-02-17T09:09:41Z 108.80 2013-02-17T09:09:48Z 107.80 2013-02-17T09:10:00Z 107.80 2013-02-17T09:10:10Z 106.80 2013-02-17T09:10:14Z 107.80 2013-02-17T09:10:24Z 107.80 2013-02-17T09:10:35Z 107.80 2013-02-17T09:10:54Z 107.80 2013-02-17T09:11:03Z 107.80 2013-02-17T09:11:04Z 107.80 2013-02-17T09:11:06Z 108.30 2013-02-17T09:11:06Z 107.80 2013-02-17T09:11:08Z 107.80 2013-02-17T09:11:08Z 106.40 2013-02-17T09:11:18Z 104.90 2013-02-17T09:11:29Z 104.90 2013-02-17T09:11:32Z 104.40 2013-02-17T09:11:32Z 104.00 2013-02-17T09:11:34Z 106.40 2013-02-17T09:11:41Z 107.30 2013-02-17T09:11:55Z 104.40 2013-02-17T09:11:58Z 107.80 2013-02-17T09:12:00Z 106.40 2013-02-17T09:12:09Z 105.40 2013-02-17T09:12:12Z 104.40 2013-02-17T09:12:19Z 104.40 2013-02-17T09:12:26Z 104.40 2013-02-17T09:12:31Z 104.40 2013-02-17T09:12:33Z 105.40 2013-02-17T09:12:42Z 106.40 2013-02-17T09:12:49Z 106.40 2013-02-17T09:12:51Z 106.80 2013-02-17T09:12:52Z 106.80 2013-02-17T09:12:52Z 107.30 2013-02-17T09:12:54Z 107.30 2013-02-17T09:12:54Z 106.40 2013-02-17T09:12:56Z 107.80 2013-02-17T09:12:56Z 107.30 2013-02-17T09:12:58Z 110.20 2013-02-17T09:13:13Z 113.10 2013-02-17T09:13:27Z 115.00 2013-02-17T09:13:36Z 116.90 2013-02-17T09:13:48Z 119.80 2013-02-17T09:14:02Z 122.70 2013-02-17T09:14:14Z 123.20 2013-02-17T09:14:23Z 126.10 2013-02-17T09:14:39Z 128.50 2013-02-17T09:14:54Z 129.40 2013-02-17T09:15:05Z 130.90 2013-02-17T09:15:19Z 133.30 2013-02-17T09:15:34Z 135.20 2013-02-17T09:15:47Z 137.10 2013-02-17T09:15:59Z 138.10 2013-02-17T09:16:09Z 141.00 2013-02-17T09:16:23Z 140.00 2013-02-17T09:16:37Z 139.50 2013-02-17T09:16:39Z 139.10 2013-02-17T09:16:42Z 139.10 2013-02-17T09:16:44Z 138.10 2013-02-17T09:16:51Z 138.10 2013-02-17T09:17:05Z 138.60 2013-02-17T09:17:17Z 141.00 2013-02-17T09:17:31Z 142.40 2013-02-17T09:17:45Z 141.40 2013-02-17T09:17:57Z 142.40 2013-02-17T09:18:06Z 143.90 2013-02-17T09:18:18Z 145.80 2013-02-17T09:18:30Z 148.70 2013-02-17T09:18:44Z 150.10 2013-02-17T09:18:48Z 153.00 2013-02-17T09:19:02Z 151.50 2013-02-17T09:19:10Z 150.60 2013-02-17T09:19:14Z 149.10 2013-02-17T09:19:21Z 149.60 2013-02-17T09:19:23Z 149.10 2013-02-17T09:19:24Z 150.60 2013-02-17T09:19:35Z 151.10 2013-02-17T09:19:45Z 151.10 2013-02-17T09:19:57Z 152.00 2013-02-17T09:20:06Z 152.50 2013-02-17T09:20:15Z 153.00 2013-02-17T09:20:25Z 155.40 2013-02-17T09:20:36Z 155.90 2013-02-17T09:20:46Z 156.80 2013-02-17T09:20:58Z 158.30 2013-02-17T09:21:09Z 159.20 2013-02-17T09:21:23Z 159.70 2013-02-17T09:21:35Z 161.20 2013-02-17T09:21:47Z 162.10 2013-02-17T09:21:56Z 162.60 2013-02-17T09:22:08Z 162.60 2013-02-17T09:22:18Z 163.10 2013-02-17T09:22:31Z 163.60 2013-02-17T09:22:41Z 164.00 2013-02-17T09:22:53Z 165.00 2013-02-17T09:23:02Z 165.50 2013-02-17T09:23:11Z 162.10 2013-02-17T09:23:14Z 167.90 2013-02-17T09:23:14Z 164.00 2013-02-17T09:23:16Z 165.00 2013-02-17T09:23:21Z 165.50 2013-02-17T09:23:21Z 165.50 2013-02-17T09:23:23Z 166.00 2013-02-17T09:23:23Z 166.00 2013-02-17T09:23:25Z 167.40 2013-02-17T09:23:33Z 168.90 2013-02-17T09:23:40Z 172.20 2013-02-17T09:23:51Z 173.20 2013-02-17T09:24:03Z 175.10 2013-02-17T09:24:12Z 175.60 2013-02-17T09:24:24Z 177.00 2013-02-17T09:24:33Z 175.60 2013-02-17T09:24:45Z 175.10 2013-02-17T09:24:55Z 176.50 2013-02-17T09:25:06Z 178.50 2013-02-17T09:25:18Z 179.40 2013-02-17T09:25:28Z 178.50 2013-02-17T09:25:30Z 178.00 2013-02-17T09:25:32Z 177.50 2013-02-17T09:25:34Z 177.00 2013-02-17T09:25:35Z 177.50 2013-02-17T09:25:37Z 176.50 2013-02-17T09:25:37Z 177.00 2013-02-17T09:25:39Z 178.50 2013-02-17T09:25:49Z 180.40 2013-02-17T09:25:56Z 180.90 2013-02-17T09:25:58Z 180.90 2013-02-17T09:25:58Z 181.80 2013-02-17T09:26:12Z 184.20 2013-02-17T09:26:24Z 187.10 2013-02-17T09:26:40Z 190.00 2013-02-17T09:26:54Z 188.60 2013-02-17T09:27:04Z 188.60 2013-02-17T09:27:04Z 188.60 2013-02-17T09:27:06Z 188.10 2013-02-17T09:27:06Z 188.10 2013-02-17T09:27:08Z 188.10 2013-02-17T09:27:09Z 187.60 2013-02-17T09:27:09Z 186.60 2013-02-17T09:27:11Z 186.60 2013-02-17T09:27:11Z 183.80 2013-02-17T09:27:18Z 182.30 2013-02-17T09:27:22Z 181.80 2013-02-17T09:27:23Z 182.30 2013-02-17T09:27:23Z 182.30 2013-02-17T09:27:25Z 182.30 2013-02-17T09:27:25Z 183.80 2013-02-17T09:27:37Z 185.70 2013-02-17T09:27:53Z 187.60 2013-02-17T09:28:03Z 190.50 2013-02-17T09:28:14Z 191.00 2013-02-17T09:28:26Z 190.50 2013-02-17T09:28:33Z 191.00 2013-02-17T09:28:35Z 190.50 2013-02-17T09:28:47Z 191.40 2013-02-17T09:28:57Z 193.80 2013-02-17T09:29:11Z 196.20 2013-02-17T09:29:22Z 196.70 2013-02-17T09:29:32Z 194.30 2013-02-17T09:29:39Z 193.80 2013-02-17T09:29:46Z 193.80 2013-02-17T09:29:48Z 194.80 2013-02-17T09:29:55Z 193.80 2013-02-17T09:29:55Z 195.80 2013-02-17T09:30:07Z 196.70 2013-02-17T09:30:18Z 195.30 2013-02-17T09:30:24Z 195.30 2013-02-17T09:30:26Z 195.30 2013-02-17T09:30:28Z 194.80 2013-02-17T09:30:28Z 193.40 2013-02-17T09:30:37Z 193.40 2013-02-17T09:30:42Z 193.40 2013-02-17T09:30:44Z 195.80 2013-02-17T09:30:56Z 197.70 2013-02-17T09:31:06Z 200.60 2013-02-17T09:31:17Z 202.00 2013-02-17T09:31:27Z 202.00 2013-02-17T09:31:39Z 203.90 2013-02-17T09:31:50Z 203.90 2013-02-17T09:32:02Z 205.90 2013-02-17T09:32:16Z 206.30 2013-02-17T09:32:28Z 205.40 2013-02-17T09:32:40Z 206.80 2013-02-17T09:32:54Z 209.70 2013-02-17T09:33:05Z 210.70 2013-02-17T09:33:15Z 213.10 2013-02-17T09:33:27Z 215.00 2013-02-17T09:33:38Z 217.40 2013-02-17T09:33:50Z 217.90 2013-02-17T09:34:02Z 215.90 2013-02-17T09:34:13Z 220.80 2013-02-17T09:34:14Z 216.90 2013-02-17T09:34:16Z 220.30 2013-02-17T09:34:30Z 220.30 2013-02-17T09:34:37Z 220.80 2013-02-17T09:34:49Z 221.70 2013-02-17T09:34:58Z 222.70 2013-02-17T09:35:08Z 226.10 2013-02-17T09:35:17Z 225.10 2013-02-17T09:35:17Z 226.10 2013-02-17T09:35:26Z 228.40 2013-02-17T09:35:36Z 229.90 2013-02-17T09:35:48Z 232.30 2013-02-17T09:35:59Z 232.30 2013-02-17T09:36:11Z 229.40 2013-02-17T09:36:13Z 228.90 2013-02-17T09:36:16Z 228.40 2013-02-17T09:36:16Z 228.40 2013-02-17T09:36:18Z 228.40 2013-02-17T09:36:18Z 228.00 2013-02-17T09:36:20Z 228.00 2013-02-17T09:36:20Z 228.90 2013-02-17T09:36:23Z 228.00 2013-02-17T09:36:34Z 228.40 2013-02-17T09:36:41Z 229.40 2013-02-17T09:36:46Z 229.90 2013-02-17T09:36:48Z 229.90 2013-02-17T09:36:48Z 229.90 2013-02-17T09:36:49Z 230.40 2013-02-17T09:36:51Z 230.90 2013-02-17T09:36:51Z 230.90 2013-02-17T09:36:53Z 231.30 2013-02-17T09:36:53Z 231.30 2013-02-17T09:36:55Z 231.30 2013-02-17T09:36:55Z 231.30 2013-02-17T09:36:58Z 231.30 2013-02-17T09:36:58Z 231.80 2013-02-17T09:37:00Z 234.20 2013-02-17T09:37:10Z 235.70 2013-02-17T09:37:19Z 238.10 2013-02-17T09:37:30Z 240.50 2013-02-17T09:37:40Z 243.80 2013-02-17T09:37:47Z 245.30 2013-02-17T09:37:59Z 245.30 2013-02-17T09:38:11Z 243.80 2013-02-17T09:38:18Z 243.80 2013-02-17T09:38:20Z 244.30 2013-02-17T09:38:29Z 244.80 2013-02-17T09:38:37Z 246.20 2013-02-17T09:38:46Z 248.20 2013-02-17T09:38:55Z 250.60 2013-02-17T09:39:05Z 252.50 2013-02-17T09:39:16Z 253.40 2013-02-17T09:39:28Z 254.40 2013-02-17T09:39:40Z 254.90 2013-02-17T09:39:51Z 252.50 2013-02-17T09:39:59Z 254.40 2013-02-17T09:40:13Z 257.80 2013-02-17T09:40:24Z 258.20 2013-02-17T09:40:36Z 258.20 2013-02-17T09:40:41Z 256.80 2013-02-17T09:40:43Z 255.90 2013-02-17T09:40:46Z 255.90 2013-02-17T09:40:50Z 255.90 2013-02-17T09:41:00Z 255.40 2013-02-17T09:41:07Z 254.40 2013-02-17T09:41:09Z 257.80 2013-02-17T09:41:18Z 257.80 2013-02-17T09:41:18Z 259.20 2013-02-17T09:41:23Z 260.20 2013-02-17T09:41:25Z 262.10 2013-02-17T09:41:30Z 264.50 2013-02-17T09:41:40Z 265.50 2013-02-17T09:41:53Z 265.50 2013-02-17T09:42:03Z 263.50 2013-02-17T09:42:12Z 263.50 2013-02-17T09:42:15Z 264.00 2013-02-17T09:42:15Z 263.50 2013-02-17T09:42:26Z 264.00 2013-02-17T09:42:31Z 262.60 2013-02-17T09:42:36Z 259.20 2013-02-17T09:42:43Z 258.20 2013-02-17T09:42:48Z 260.20 2013-02-17T09:42:55Z 261.60 2013-02-17T09:42:57Z 262.10 2013-02-17T09:43:02Z 263.10 2013-02-17T09:43:07Z 264.00 2013-02-17T09:43:09Z 265.00 2013-02-17T09:43:11Z 268.40 2013-02-17T09:43:21Z 271.70 2013-02-17T09:43:30Z 271.20 2013-02-17T09:43:41Z 270.80 2013-02-17T09:43:46Z 270.30 2013-02-17T09:43:49Z 269.80 2013-02-17T09:43:53Z 272.20 2013-02-17T09:44:05Z 273.60 2013-02-17T09:44:08Z 275.60 2013-02-17T09:44:19Z 277.00 2013-02-17T09:44:26Z 277.50 2013-02-17T09:44:36Z 278.00 2013-02-17T09:44:45Z 277.50 2013-02-17T09:44:50Z 277.50 2013-02-17T09:44:52Z 278.40 2013-02-17T09:44:52Z 278.00 2013-02-17T09:44:54Z 278.40 2013-02-17T09:45:08Z 278.90 2013-02-17T09:45:11Z 278.00 2013-02-17T09:45:11Z 278.40 2013-02-17T09:45:22Z 278.40 2013-02-17T09:45:23Z 278.90 2013-02-17T09:45:23Z 278.90 2013-02-17T09:45:25Z 278.00 2013-02-17T09:45:25Z 278.40 2013-02-17T09:45:27Z 278.90 2013-02-17T09:45:27Z 278.90 2013-02-17T09:45:29Z 279.90 2013-02-17T09:45:30Z 280.40 2013-02-17T09:45:30Z 280.80 2013-02-17T09:45:32Z 281.30 2013-02-17T09:45:32Z 280.80 2013-02-17T09:45:34Z 281.30 2013-02-17T09:45:34Z 281.80 2013-02-17T09:45:35Z 283.70 2013-02-17T09:45:48Z 282.80 2013-02-17T09:45:56Z 281.30 2013-02-17T09:46:05Z 281.80 2013-02-17T09:46:16Z 280.40 2013-02-17T09:46:19Z 280.40 2013-02-17T09:46:19Z 280.80 2013-02-17T09:46:21Z 280.80 2013-02-17T09:46:28Z 282.30 2013-02-17T09:46:36Z 282.30 2013-02-17T09:46:45Z 282.30 2013-02-17T09:46:52Z 281.30 2013-02-17T09:46:57Z 280.40 2013-02-17T09:47:06Z 278.90 2013-02-17T09:47:15Z 278.00 2013-02-17T09:47:20Z 279.90 2013-02-17T09:47:27Z 280.40 2013-02-17T09:47:27Z 280.40 2013-02-17T09:47:29Z 280.40 2013-02-17T09:47:29Z 279.90 2013-02-17T09:47:30Z 278.90 2013-02-17T09:47:32Z 278.90 2013-02-17T09:47:32Z 278.90 2013-02-17T09:47:36Z 278.90 2013-02-17T09:47:36Z 278.90 2013-02-17T09:47:37Z 278.40 2013-02-17T09:47:39Z 278.90 2013-02-17T09:47:39Z 278.00 2013-02-17T09:47:43Z 276.50 2013-02-17T09:47:50Z 277.00 2013-02-17T09:47:53Z 276.50 2013-02-17T09:48:00Z 278.90 2013-02-17T09:48:11Z 279.40 2013-02-17T09:48:19Z 279.40 2013-02-17T09:48:21Z 279.90 2013-02-17T09:48:21Z 280.80 2013-02-17T09:48:23Z 280.40 2013-02-17T09:48:23Z 280.80 2013-02-17T09:48:24Z 280.40 2013-02-17T09:48:26Z 283.70 2013-02-17T09:48:33Z 284.20 2013-02-17T09:48:35Z 285.60 2013-02-17T09:48:35Z 285.20 2013-02-17T09:48:45Z 286.10 2013-02-17T09:48:54Z 289.50 2013-02-17T09:49:06Z 291.40 2013-02-17T09:49:15Z 294.30 2013-02-17T09:49:27Z 295.70 2013-02-17T09:49:39Z 297.20 2013-02-17T09:49:52Z 299.10 2013-02-17T09:50:04Z 301.00 2013-02-17T09:50:16Z 301.50 2013-02-17T09:50:28Z 302.00 2013-02-17T09:50:42Z 302.00 2013-02-17T09:50:58Z 302.00 2013-02-17T09:51:01Z 303.00 2013-02-17T09:51:05Z 303.00 2013-02-17T09:51:08Z 303.40 2013-02-17T09:51:12Z 306.30 2013-02-17T09:51:19Z 309.70 2013-02-17T09:51:29Z 309.20 2013-02-17T09:51:31Z 307.80 2013-02-17T09:51:38Z 307.30 2013-02-17T09:51:45Z 307.30 2013-02-17T09:52:06Z 307.80 2013-02-17T09:52:32Z 306.80 2013-02-17T09:52:51Z 306.30 2013-02-17T09:52:58Z 306.80 2013-02-17T09:53:00Z 305.80 2013-02-17T09:53:00Z 305.80 2013-02-17T09:53:01Z 306.30 2013-02-17T09:53:03Z 306.80 2013-02-17T09:53:03Z 305.80 2013-02-17T09:53:05Z 306.30 2013-02-17T09:53:05Z 303.90 2013-02-17T09:53:14Z 304.40 2013-02-17T09:53:22Z 305.40 2013-02-17T09:53:29Z 305.40 2013-02-17T09:53:45Z 304.90 2013-02-17T09:54:06Z 303.90 2013-02-17T09:54:08Z 303.90 2013-02-17T09:54:09Z 301.00 2013-02-17T09:54:15Z 300.50 2013-02-17T09:54:16Z 300.50 2013-02-17T09:54:16Z 300.50 2013-02-17T09:54:18Z 301.00 2013-02-17T09:54:18Z 301.50 2013-02-17T09:54:20Z 303.90 2013-02-17T09:54:27Z 303.00 2013-02-17T09:54:34Z 303.00 2013-02-17T09:54:35Z 303.40 2013-02-17T09:54:37Z 300.10 2013-02-17T09:54:41Z 299.60 2013-02-17T09:54:42Z 303.90 2013-02-17T09:54:44Z 301.50 2013-02-17T09:54:44Z 298.60 2013-02-17T09:54:53Z 297.20 2013-02-17T09:54:58Z 296.70 2013-02-17T09:55:00Z 297.20 2013-02-17T09:55:00Z 297.20 2013-02-17T09:55:02Z 297.70 2013-02-17T09:55:12Z 299.60 2013-02-17T09:55:17Z 302.50 2013-02-17T09:55:26Z 305.80 2013-02-17T09:55:35Z 305.80 2013-02-17T09:55:35Z 308.20 2013-02-17T09:55:47Z 309.20 2013-02-17T09:55:57Z 309.20 2013-02-17T09:56:08Z 309.70 2013-02-17T09:56:18Z 310.20 2013-02-17T09:56:32Z 310.20 2013-02-17T09:56:41Z 310.60 2013-02-17T09:56:51Z 311.60 2013-02-17T09:57:02Z 313.50 2013-02-17T09:57:12Z 312.10 2013-02-17T09:57:21Z 314.00 2013-02-17T09:57:30Z 315.00 2013-02-17T09:57:37Z 315.50 2013-02-17T09:57:37Z 316.40 2013-02-17T09:57:49Z 318.80 2013-02-17T09:58:01Z 320.30 2013-02-17T09:58:05Z 323.10 2013-02-17T09:58:15Z 325.50 2013-02-17T09:58:25Z 327.50 2013-02-17T09:58:36Z 328.90 2013-02-17T09:58:46Z 331.80 2013-02-17T09:58:57Z 334.70 2013-02-17T09:59:09Z 335.60 2013-02-17T09:59:14Z 336.10 2013-02-17T09:59:14Z 335.60 2013-02-17T09:59:16Z 336.60 2013-02-17T09:59:16Z 337.10 2013-02-17T09:59:18Z 336.10 2013-02-17T09:59:18Z 337.10 2013-02-17T09:59:19Z 337.60 2013-02-17T09:59:21Z 337.10 2013-02-17T09:59:21Z 337.10 2013-02-17T09:59:23Z 337.60 2013-02-17T09:59:23Z 337.10 2013-02-17T09:59:25Z 337.10 2013-02-17T09:59:25Z 337.60 2013-02-17T09:59:26Z 337.60 2013-02-17T09:59:28Z 338.00 2013-02-17T09:59:28Z 338.00 2013-02-17T09:59:30Z 338.50 2013-02-17T09:59:30Z 338.00 2013-02-17T09:59:42Z 339.50 2013-02-17T09:59:51Z 339.50 2013-02-17T09:59:58Z 339.50 2013-02-17T10:00:06Z 337.60 2013-02-17T10:00:10Z 335.60 2013-02-17T10:00:10Z 335.60 2013-02-17T10:00:12Z 334.20 2013-02-17T10:00:12Z 333.70 2013-02-17T10:00:13Z 331.80 2013-02-17T10:00:17Z 331.30 2013-02-17T10:00:19Z 332.30 2013-02-17T10:00:19Z 331.80 2013-02-17T10:00:20Z 331.80 2013-02-17T10:00:22Z 332.80 2013-02-17T10:00:22Z 332.30 2013-02-17T10:00:24Z 332.30 2013-02-17T10:00:26Z 330.40 2013-02-17T10:00:31Z 330.80 2013-02-17T10:00:31Z 330.80 2013-02-17T10:00:33Z 333.20 2013-02-17T10:00:41Z 333.20 2013-02-17T10:00:43Z 333.70 2013-02-17T10:00:52Z 333.70 2013-02-17T10:01:02Z 332.30 2013-02-17T10:01:04Z 336.10 2013-02-17T10:01:09Z 337.60 2013-02-17T10:01:13Z 339.00 2013-02-17T10:01:16Z 339.50 2013-02-17T10:01:21Z 340.90 2013-02-17T10:01:32Z 342.90 2013-02-17T10:01:42Z 344.80 2013-02-17T10:01:54Z 345.20 2013-02-17T10:02:05Z 347.20 2013-02-17T10:02:15Z 348.10 2013-02-17T10:02:26Z 347.60 2013-02-17T10:02:35Z 348.60 2013-02-17T10:02:43Z 348.10 2013-02-17T10:02:52Z 348.10 2013-02-17T10:03:04Z 349.10 2013-02-17T10:03:16Z 348.60 2013-02-17T10:03:34Z 349.10 2013-02-17T10:03:51Z 347.20 2013-02-17T10:03:56Z 349.60 2013-02-17T10:04:07Z 350.10 2013-02-17T10:04:17Z 352.90 2013-02-17T10:04:26Z 352.90 2013-02-17T10:04:28Z 354.90 2013-02-17T10:04:36Z 355.30 2013-02-17T10:04:47Z 354.90 2013-02-17T10:04:49Z 353.90 2013-02-17T10:04:52Z 352.50 2013-02-17T10:04:59Z 352.50 2013-02-17T10:05:01Z 352.90 2013-02-17T10:05:01Z 352.90 2013-02-17T10:05:03Z 353.90 2013-02-17T10:05:13Z 356.30 2013-02-17T10:05:22Z 359.70 2013-02-17T10:05:32Z 358.70 2013-02-17T10:05:37Z 358.20 2013-02-17T10:05:41Z 357.80 2013-02-17T10:05:43Z 358.70 2013-02-17T10:05:53Z 358.70 2013-02-17T10:05:55Z 358.20 2013-02-17T10:05:57Z 358.20 2013-02-17T10:05:58Z 357.30 2013-02-17T10:05:58Z 356.30 2013-02-17T10:06:00Z 356.80 2013-02-17T10:06:00Z 356.80 2013-02-17T10:06:02Z 355.80 2013-02-17T10:06:02Z 354.40 2013-02-17T10:06:05Z 354.90 2013-02-17T10:06:07Z 353.90 2013-02-17T10:06:07Z 353.40 2013-02-17T10:06:12Z 352.90 2013-02-17T10:06:12Z 352.90 2013-02-17T10:06:14Z 352.00 2013-02-17T10:06:14Z 352.90 2013-02-17T10:06:16Z 352.00 2013-02-17T10:06:16Z 351.00 2013-02-17T10:06:17Z 350.10 2013-02-17T10:06:19Z 350.10 2013-02-17T10:06:19Z 349.10 2013-02-17T10:06:21Z 348.60 2013-02-17T10:06:21Z 346.70 2013-02-17T10:06:30Z 346.70 2013-02-17T10:06:33Z 346.70 2013-02-17T10:06:33Z 346.70 2013-02-17T10:06:35Z 346.70 2013-02-17T10:06:35Z 345.70 2013-02-17T10:06:37Z 346.20 2013-02-17T10:06:37Z 346.20 2013-02-17T10:06:38Z 347.60 2013-02-17T10:06:40Z 348.10 2013-02-17T10:06:40Z 349.60 2013-02-17T10:06:45Z 350.10 2013-02-17T10:06:54Z 348.60 2013-02-17T10:06:59Z 348.10 2013-02-17T10:07:01Z 347.20 2013-02-17T10:07:03Z 346.20 2013-02-17T10:07:06Z 345.70 2013-02-17T10:07:08Z 344.80 2013-02-17T10:07:10Z 343.30 2013-02-17T10:07:10Z 342.40 2013-02-17T10:07:13Z 340.90 2013-02-17T10:07:15Z 340.40 2013-02-17T10:07:15Z 338.50 2013-02-17T10:07:17Z 340.00 2013-02-17T10:07:17Z 339.00 2013-02-17T10:07:18Z 339.00 2013-02-17T10:07:20Z 339.00 2013-02-17T10:07:20Z 337.60 2013-02-17T10:07:22Z 336.60 2013-02-17T10:07:22Z 337.10 2013-02-17T10:07:24Z 335.20 2013-02-17T10:07:24Z 335.20 2013-02-17T10:07:25Z 334.20 2013-02-17T10:07:27Z 332.80 2013-02-17T10:07:27Z 331.80 2013-02-17T10:07:29Z 330.80 2013-02-17T10:07:29Z 330.40 2013-02-17T10:07:31Z 328.90 2013-02-17T10:07:31Z 328.90 2013-02-17T10:07:32Z 328.90 2013-02-17T10:07:34Z 327.50 2013-02-17T10:07:34Z 328.40 2013-02-17T10:07:36Z 328.00 2013-02-17T10:07:36Z 327.50 2013-02-17T10:07:38Z 327.00 2013-02-17T10:07:38Z 328.40 2013-02-17T10:07:39Z 327.50 2013-02-17T10:07:41Z 328.00 2013-02-17T10:07:41Z 327.50 2013-02-17T10:07:43Z 328.00 2013-02-17T10:07:43Z 328.40 2013-02-17T10:07:45Z 328.40 2013-02-17T10:07:46Z 328.90 2013-02-17T10:07:46Z 330.80 2013-02-17T10:07:55Z 332.80 2013-02-17T10:08:07Z 335.20 2013-02-17T10:08:16Z 335.60 2013-02-17T10:08:25Z 336.60 2013-02-17T10:08:33Z 337.60 2013-02-17T10:08:42Z 336.10 2013-02-17T10:08:49Z 336.10 2013-02-17T10:08:51Z 334.70 2013-02-17T10:08:51Z 334.70 2013-02-17T10:08:53Z 335.20 2013-02-17T10:08:54Z 334.20 2013-02-17T10:08:54Z 334.20 2013-02-17T10:08:56Z 334.20 2013-02-17T10:08:58Z 333.70 2013-02-17T10:08:58Z 333.20 2013-02-17T10:08:59Z 333.70 2013-02-17T10:09:01Z 333.70 2013-02-17T10:09:01Z 333.20 2013-02-17T10:09:03Z 333.20 2013-02-17T10:09:03Z 333.70 2013-02-17T10:09:05Z 335.20 2013-02-17T10:09:15Z 336.60 2013-02-17T10:09:26Z 340.00 2013-02-17T10:09:34Z 341.40 2013-02-17T10:09:40Z 344.80 2013-02-17T10:09:48Z 345.70 2013-02-17T10:09:55Z 348.60 2013-02-17T10:10:09Z 350.10 2013-02-17T10:10:18Z 351.50 2013-02-17T10:10:32Z 352.00 2013-02-17T10:10:44Z 355.80 2013-02-17T10:10:56Z 357.80 2013-02-17T10:11:07Z 358.70 2013-02-17T10:11:19Z 360.10 2013-02-17T10:11:33Z 361.60 2013-02-17T10:11:47Z 363.00 2013-02-17T10:11:59Z 360.60 2013-02-17T10:12:06Z 357.80 2013-02-17T10:12:11Z 357.30 2013-02-17T10:12:13Z 357.30 2013-02-17T10:12:23Z 358.70 2013-02-17T10:12:32Z 361.10 2013-02-17T10:12:48Z 364.50 2013-02-17T10:12:58Z 367.40 2013-02-17T10:13:07Z 369.30 2013-02-17T10:13:10Z 371.20 2013-02-17T10:13:16Z 374.60 2013-02-17T10:13:24Z 373.60 2013-02-17T10:13:31Z 370.70 2013-02-17T10:13:38Z 368.80 2013-02-17T10:13:40Z 368.30 2013-02-17T10:13:42Z 367.40 2013-02-17T10:13:42Z 366.40 2013-02-17T10:13:47Z 365.90 2013-02-17T10:13:54Z 365.00 2013-02-17T10:14:15Z 363.50 2013-02-17T10:14:20Z 363.00 2013-02-17T10:14:22Z 362.10 2013-02-17T10:14:24Z 361.10 2013-02-17T10:14:25Z 361.10 2013-02-17T10:14:25Z 361.60 2013-02-17T10:14:32Z 361.10 2013-02-17T10:14:50Z 360.10 2013-02-17T10:15:00Z 358.20 2013-02-17T10:15:07Z 358.20 2013-02-17T10:15:09Z 358.20 2013-02-17T10:15:09Z 357.30 2013-02-17T10:15:11Z 357.30 2013-02-17T10:15:12Z 353.90 2013-02-17T10:15:19Z 352.50 2013-02-17T10:15:24Z 351.00 2013-02-17T10:15:30Z 351.50 2013-02-17T10:15:31Z 350.50 2013-02-17T10:15:33Z 350.50 2013-02-17T10:15:33Z 350.50 2013-02-17T10:15:35Z 349.60 2013-02-17T10:15:35Z 349.10 2013-02-17T10:15:37Z 349.60 2013-02-17T10:15:37Z 352.90 2013-02-17T10:15:45Z 353.40 2013-02-17T10:15:45Z 355.30 2013-02-17T10:15:51Z 358.20 2013-02-17T10:15:56Z 359.70 2013-02-17T10:15:58Z 362.50 2013-02-17T10:16:10Z 364.50 2013-02-17T10:16:22Z 364.50 2013-02-17T10:16:22Z 364.00 2013-02-17T10:16:24Z 363.50 2013-02-17T10:16:24Z 363.50 2013-02-17T10:16:25Z 363.00 2013-02-17T10:16:27Z 363.50 2013-02-17T10:16:31Z 363.50 2013-02-17T10:16:45Z 365.00 2013-02-17T10:16:50Z 365.00 2013-02-17T10:16:52Z 365.00 2013-02-17T10:16:53Z 365.00 2013-02-17T10:16:53Z 364.50 2013-02-17T10:16:55Z 365.00 2013-02-17T10:16:59Z 365.00 2013-02-17T10:17:00Z 365.40 2013-02-17T10:17:12Z 366.90 2013-02-17T10:17:23Z 367.80 2013-02-17T10:17:35Z 369.30 2013-02-17T10:17:47Z 372.60 2013-02-17T10:17:58Z 372.20 2013-02-17T10:18:03Z 372.20 2013-02-17T10:18:03Z 374.10 2013-02-17T10:18:17Z 377.50 2013-02-17T10:18:31Z 378.90 2013-02-17T10:18:41Z 379.40 2013-02-17T10:18:55Z 379.40 2013-02-17T10:19:09Z 380.30 2013-02-17T10:19:20Z 381.30 2013-02-17T10:19:28Z 381.30 2013-02-17T10:19:42Z 380.80 2013-02-17T10:19:56Z 380.80 2013-02-17T10:20:08Z 379.90 2013-02-17T10:20:14Z 378.90 2013-02-17T10:20:22Z 378.40 2013-02-17T10:20:26Z 377.50 2013-02-17T10:20:31Z 377.00 2013-02-17T10:20:33Z 376.00 2013-02-17T10:20:36Z 374.10 2013-02-17T10:20:38Z 371.20 2013-02-17T10:20:42Z 369.80 2013-02-17T10:20:50Z 370.20 2013-02-17T10:21:04Z 370.70 2013-02-17T10:21:22Z 370.70 2013-02-17T10:21:42Z 370.70 2013-02-17T10:22:00Z 370.20 2013-02-17T10:22:24Z 370.20 2013-02-17T10:22:26Z 370.70 2013-02-17T10:22:38Z 370.20 2013-02-17T10:22:59Z 368.80 2013-02-17T10:23:01Z 370.70 2013-02-17T10:23:03Z 366.90 2013-02-17T10:23:04Z 372.60 2013-02-17T10:23:04Z 368.30 2013-02-17T10:23:08Z 373.60 2013-02-17T10:23:08Z 370.20 2013-02-17T10:23:10Z 371.70 2013-02-17T10:23:13Z 370.20 2013-02-17T10:23:15Z 366.90 2013-02-17T10:23:17Z 370.70 2013-02-17T10:23:18Z 369.30 2013-02-17T10:23:20Z 369.30 2013-02-17T10:23:25Z 369.30 2013-02-17T10:23:34Z 368.80 2013-02-17T10:23:43Z 368.80 2013-02-17T10:23:48Z 367.80 2013-02-17T10:24:02Z 368.30 2013-02-17T10:24:12Z 368.30 2013-02-17T10:24:28Z 368.30 2013-02-17T10:24:37Z 368.30 2013-02-17T10:24:47Z 369.80 2013-02-17T10:24:59Z 371.70 2013-02-17T10:25:06Z 372.60 2013-02-17T10:25:12Z 373.60 2013-02-17T10:25:24Z 377.00 2013-02-17T10:25:34Z 379.90 2013-02-17T10:25:45Z 381.80 2013-02-17T10:25:55Z 383.20 2013-02-17T10:26:02Z 383.70 2013-02-17T10:26:04Z 383.20 2013-02-17T10:26:04Z 385.10 2013-02-17T10:26:14Z 385.60 2013-02-17T10:26:16Z 386.60 2013-02-17T10:26:21Z 386.60 2013-02-17T10:26:23Z 386.60 2013-02-17T10:26:23Z 386.60 2013-02-17T10:26:25Z 387.10 2013-02-17T10:26:25Z 387.10 2013-02-17T10:26:26Z 387.50 2013-02-17T10:26:28Z 387.50 2013-02-17T10:26:28Z 388.00 2013-02-17T10:26:30Z 390.00 2013-02-17T10:26:40Z 390.90 2013-02-17T10:26:49Z 391.40 2013-02-17T10:26:51Z 391.90 2013-02-17T10:26:51Z 391.90 2013-02-17T10:26:53Z 392.40 2013-02-17T10:26:54Z 392.40 2013-02-17T10:26:54Z 394.80 2013-02-17T10:27:08Z 396.20 2013-02-17T10:27:17Z 397.20 2013-02-17T10:27:22Z 397.60 2013-02-17T10:27:22Z 397.20 2013-02-17T10:27:24Z 397.20 2013-02-17T10:27:24Z 397.20 2013-02-17T10:27:26Z 398.10 2013-02-17T10:27:26Z 398.10 2013-02-17T10:27:29Z 399.10 2013-02-17T10:27:29Z 399.10 2013-02-17T10:27:31Z 399.60 2013-02-17T10:27:31Z 399.60 2013-02-17T10:27:33Z 400.50 2013-02-17T10:27:45Z 401.50 2013-02-17T10:27:55Z 403.40 2013-02-17T10:28:06Z 404.40 2013-02-17T10:28:11Z 405.30 2013-02-17T10:28:21Z 405.30 2013-02-17T10:28:21Z 405.80 2013-02-17T10:28:30Z 406.30 2013-02-17T10:28:47Z 405.30 2013-02-17T10:28:56Z 405.30 2013-02-17T10:28:58Z 405.30 2013-02-17T10:29:00Z 405.30 2013-02-17T10:29:10Z 405.30 2013-02-17T10:29:28Z 405.80 2013-02-17T10:29:47Z 405.30 2013-02-17T10:30:08Z 405.30 2013-02-17T10:30:23Z 405.30 2013-02-17T10:30:32Z 406.80 2013-02-17T10:30:37Z 407.30 2013-02-17T10:30:37Z 407.30 2013-02-17T10:30:44Z 409.20 2013-02-17T10:30:53Z 410.60 2013-02-17T10:31:00Z 413.00 2013-02-17T10:31:14Z 415.90 2013-02-17T10:31:26Z 417.40 2013-02-17T10:31:35Z 418.30 2013-02-17T10:31:45Z 417.80 2013-02-17T10:31:54Z 417.80 2013-02-17T10:32:13Z 417.80 2013-02-17T10:32:20Z 421.20 2013-02-17T10:32:32Z 424.60 2013-02-17T10:32:39Z 426.00 2013-02-17T10:32:43Z 427.00 2013-02-17T10:32:51Z 428.40 2013-02-17T10:33:05Z 429.40 2013-02-17T10:33:19Z 430.80 2013-02-17T10:33:28Z 432.20 2013-02-17T10:33:31Z 432.20 2013-02-17T10:33:49Z 435.10 2013-02-17T10:33:59Z 437.50 2013-02-17T10:34:10Z 439.90 2013-02-17T10:34:22Z 439.50 2013-02-17T10:34:43Z 441.90 2013-02-17T10:34:55Z 444.80 2013-02-17T10:35:07Z 444.80 2013-02-17T10:35:23Z 444.30 2013-02-17T10:35:42Z 446.70 2013-02-17T10:36:05Z 445.70 2013-02-17T10:36:26Z 445.20 2013-02-17T10:36:45Z 446.20 2013-02-17T10:36:47Z 446.70 2013-02-17T10:36:59Z 448.60 2013-02-17T10:37:02Z 451.00 2013-02-17T10:37:09Z 451.00 2013-02-17T10:37:09Z 451.00 2013-02-17T10:37:11Z 451.50 2013-02-17T10:37:11Z 454.80 2013-02-17T10:37:25Z 455.30 2013-02-17T10:37:37Z 455.80 2013-02-17T10:37:53Z 455.30 2013-02-17T10:37:58Z 455.80 2013-02-17T10:37:58Z 455.80 2013-02-17T10:38:00Z 459.20 2013-02-17T10:38:12Z 460.60 2013-02-17T10:38:24Z 464.50 2013-02-17T10:38:35Z 464.90 2013-02-17T10:38:47Z 466.40 2013-02-17T10:38:52Z 466.90 2013-02-17T10:38:52Z 466.90 2013-02-17T10:38:54Z 466.90 2013-02-17T10:38:55Z 468.30 2013-02-17T10:39:04Z 468.80 2013-02-17T10:39:15Z 470.70 2013-02-17T10:39:25Z 472.60 2013-02-17T10:39:37Z 476.00 2013-02-17T10:39:44Z 476.00 2013-02-17T10:39:46Z 477.40 2013-02-17T10:39:49Z 480.30 2013-02-17T10:40:00Z 483.20 2013-02-17T10:40:09Z 484.20 2013-02-17T10:40:21Z 484.20 2013-02-17T10:40:24Z 484.20 2013-02-17T10:40:24Z 484.20 2013-02-17T10:40:36Z 486.60 2013-02-17T10:40:47Z 486.60 2013-02-17T10:40:47Z 488.00 2013-02-17T10:40:57Z 489.90 2013-02-17T10:41:08Z 490.90 2013-02-17T10:41:18Z 493.30 2013-02-17T10:41:29Z 496.70 2013-02-17T10:41:41Z 498.60 2013-02-17T10:41:53Z 501.50 2013-02-17T10:42:02Z 503.40 2013-02-17T10:42:14Z 505.30 2013-02-17T10:42:26Z 507.70 2013-02-17T10:42:37Z 509.20 2013-02-17T10:42:47Z 511.10 2013-02-17T10:42:59Z 513.00 2013-02-17T10:43:13Z 516.40 2013-02-17T10:43:25Z 517.80 2013-02-17T10:43:34Z 518.30 2013-02-17T10:43:46Z 519.20 2013-02-17T10:43:59Z 518.80 2013-02-17T10:44:04Z 521.20 2013-02-17T10:44:18Z 515.90 2013-02-17T10:44:19Z 526.00 2013-02-17T10:44:21Z 521.20 2013-02-17T10:44:21Z 520.70 2013-02-17T10:44:23Z 520.70 2013-02-17T10:44:25Z 521.20 2013-02-17T10:44:35Z 521.70 2013-02-17T10:44:47Z 522.60 2013-02-17T10:44:56Z 524.50 2013-02-17T10:45:08Z 524.50 2013-02-17T10:45:17Z 525.00 2013-02-17T10:45:27Z 527.40 2013-02-17T10:45:38Z 527.90 2013-02-17T10:45:48Z 529.30 2013-02-17T10:45:59Z 531.80 2013-02-17T10:46:09Z 535.10 2013-02-17T10:46:21Z 538.50 2013-02-17T10:46:32Z 541.40 2013-02-17T10:46:44Z 544.70 2013-02-17T10:46:54Z 546.70 2013-02-17T10:47:07Z 548.60 2013-02-17T10:47:19Z 550.50 2013-02-17T10:47:31Z 553.90 2013-02-17T10:47:43Z 553.90 2013-02-17T10:47:45Z 553.90 2013-02-17T10:47:45Z 554.30 2013-02-17T10:47:50Z 554.80 2013-02-17T10:47:50Z 557.70 2013-02-17T10:48:01Z 558.70 2013-02-17T10:48:06Z 561.50 2013-02-17T10:48:18Z 564.40 2013-02-17T10:48:30Z 566.80 2013-02-17T10:48:41Z 568.80 2013-02-17T10:48:48Z 571.20 2013-02-17T10:49:00Z 573.10 2013-02-17T10:49:12Z 574.50 2013-02-17T10:49:23Z 575.00 2013-02-17T10:49:33Z 576.00 2013-02-17T10:49:38Z 578.40 2013-02-17T10:49:50Z 580.80 2013-02-17T10:49:59Z 583.20 2013-02-17T10:50:10Z 586.50 2013-02-17T10:50:18Z 588.50 2013-02-17T10:50:29Z 588.50 2013-02-17T10:50:41Z 588.50 2013-02-17T10:51:21Z 588.00 2013-02-17T10:51:45Z 588.50 2013-02-17T10:52:01Z 588.50 2013-02-17T10:52:17Z 588.00 2013-02-17T10:52:29Z 589.90 2013-02-17T10:52:43Z 590.40 2013-02-17T10:52:55Z 590.90 2013-02-17T10:53:09Z 590.90 2013-02-17T10:53:23Z 591.80 2013-02-17T10:53:32Z 595.20 2013-02-17T10:53:44Z 597.10 2013-02-17T10:53:53Z 589.90 2013-02-17T10:53:54Z 604.30 2013-02-17T10:53:54Z 597.10 2013-02-17T10:53:56Z 597.10 2013-02-17T10:54:08Z 599.00 2013-02-17T10:54:22Z 599.00 2013-02-17T10:54:24Z 598.10 2013-02-17T10:54:38Z 603.40 2013-02-17T10:54:38Z 604.30 2013-02-17T10:54:57Z 605.80 2013-02-17T10:55:13Z 607.70 2013-02-17T10:55:28Z 609.60 2013-02-17T10:55:39Z 610.60 2013-02-17T10:55:44Z 612.00 2013-02-17T10:55:58Z 613.50 2013-02-17T10:56:08Z 613.50 2013-02-17T10:56:22Z 614.90 2013-02-17T10:56:31Z 616.30 2013-02-17T10:56:43Z 617.80 2013-02-17T10:56:54Z 619.70 2013-02-17T10:57:06Z 620.70 2013-02-17T10:57:16Z 623.10 2013-02-17T10:57:30Z 623.50 2013-02-17T10:57:30Z 623.10 2013-02-17T10:57:32Z 626.40 2013-02-17T10:57:42Z 627.90 2013-02-17T10:57:53Z 628.80 2013-02-17T10:58:05Z 630.30 2013-02-17T10:58:19Z 632.70 2013-02-17T10:58:31Z 634.10 2013-02-17T10:58:43Z 636.50 2013-02-17T10:58:54Z 639.40 2013-02-17T10:59:06Z 641.30 2013-02-17T10:59:22Z 641.80 2013-02-17T10:59:22Z 641.80 2013-02-17T10:59:24Z 642.30 2013-02-17T10:59:27Z 642.30 2013-02-17T10:59:32Z 643.30 2013-02-17T10:59:36Z 643.70 2013-02-17T10:59:48Z 645.70 2013-02-17T10:59:55Z 647.10 2013-02-17T11:00:07Z 648.50 2013-02-17T11:00:21Z 650.50 2013-02-17T11:00:31Z 652.40 2013-02-17T11:00:42Z 654.30 2013-02-17T11:00:54Z 654.30 2013-02-17T11:01:10Z 654.30 2013-02-17T11:01:12Z 656.70 2013-02-17T11:01:24Z 658.60 2013-02-17T11:01:38Z 660.60 2013-02-17T11:01:52Z 662.50 2013-02-17T11:02:07Z 663.00 2013-02-17T11:02:21Z 663.50 2013-02-17T11:02:32Z 663.90 2013-02-17T11:02:42Z 664.90 2013-02-17T11:02:54Z 666.30 2013-02-17T11:03:01Z 668.70 2013-02-17T11:03:08Z 669.20 2013-02-17T11:03:10Z 669.20 2013-02-17T11:03:10Z 669.20 2013-02-17T11:03:12Z 669.70 2013-02-17T11:03:12Z 669.70 2013-02-17T11:03:13Z 671.60 2013-02-17T11:03:22Z 671.60 2013-02-17T11:03:24Z 671.60 2013-02-17T11:03:24Z 672.10 2013-02-17T11:03:26Z 672.10 2013-02-17T11:03:26Z 673.10 2013-02-17T11:03:33Z 673.50 2013-02-17T11:03:34Z 674.00 2013-02-17T11:03:34Z 674.00 2013-02-17T11:03:36Z 674.00 2013-02-17T11:03:36Z 674.00 2013-02-17T11:03:38Z 674.50 2013-02-17T11:03:38Z 674.50 2013-02-17T11:03:40Z 675.00 2013-02-17T11:03:41Z 675.00 2013-02-17T11:03:41Z 675.00 2013-02-17T11:03:43Z 674.50 2013-02-17T11:03:45Z 675.00 2013-02-17T11:03:45Z 674.50 2013-02-17T11:03:47Z 674.50 2013-02-17T11:03:57Z 674.50 2013-02-17T11:04:06Z 673.50 2013-02-17T11:04:18Z 673.10 2013-02-17T11:04:25Z 673.50 2013-02-17T11:04:35Z 672.60 2013-02-17T11:04:44Z 673.10 2013-02-17T11:04:54Z 675.00 2013-02-17T11:04:58Z 673.50 2013-02-17T11:05:00Z 673.10 2013-02-17T11:05:08Z 675.00 2013-02-17T11:05:17Z 671.60 2013-02-17T11:05:29Z 674.50 2013-02-17T11:05:33Z 673.50 2013-02-17T11:05:54Z 674.00 2013-02-17T11:06:13Z 673.10 2013-02-17T11:06:37Z 673.10 2013-02-17T11:06:53Z 673.50 2013-02-17T11:07:05Z 672.60 2013-02-17T11:07:19Z 673.10 2013-02-17T11:07:40Z 673.10 2013-02-17T11:08:03Z 673.50 2013-02-17T11:08:20Z 673.10 2013-02-17T11:08:41Z 673.10 2013-02-17T11:09:09Z 672.60 2013-02-17T11:09:45Z 672.60 2013-02-17T11:10:15Z 672.60 2013-02-17T11:10:50Z 673.10 2013-02-17T11:11:21Z 673.10 2013-02-17T11:11:51Z 673.10 2013-02-17T11:12:22Z 673.10 2013-02-17T11:12:55Z 672.60 2013-02-17T11:13:30Z 673.10 2013-02-17T11:13:51Z 673.10 2013-02-17T11:14:19Z 673.10 2013-02-17T11:14:45Z 672.60 2013-02-17T11:15:13Z 672.60 2013-02-17T11:15:42Z 672.60 2013-02-17T11:16:10Z 672.60 2013-02-17T11:16:31Z 672.60 2013-02-17T11:17:01Z 673.10 2013-02-17T11:17:20Z 673.10 2013-02-17T11:17:25Z 672.60 2013-02-17T11:17:29Z 672.10 2013-02-17T11:17:41Z 671.10 2013-02-17T11:17:48Z 670.70 2013-02-17T11:17:57Z 669.20 2013-02-17T11:18:00Z 667.30 2013-02-17T11:18:05Z 664.40 2013-02-17T11:18:09Z 664.40 2013-02-17T11:18:11Z 663.00 2013-02-17T11:18:16Z 662.50 2013-02-17T11:18:16Z 662.00 2013-02-17T11:18:18Z 661.00 2013-02-17T11:18:19Z 660.60 2013-02-17T11:18:21Z 659.60 2013-02-17T11:18:21Z 660.10 2013-02-17T11:18:23Z 659.60 2013-02-17T11:18:23Z 659.10 2013-02-17T11:18:24Z 659.10 2013-02-17T11:18:26Z 658.60 2013-02-17T11:18:26Z 659.10 2013-02-17T11:18:28Z 658.60 2013-02-17T11:18:28Z 659.10 2013-02-17T11:18:30Z 659.10 2013-02-17T11:18:30Z 658.60 2013-02-17T11:18:31Z 659.10 2013-02-17T11:18:33Z 658.60 2013-02-17T11:18:33Z 657.70 2013-02-17T11:18:35Z 656.20 2013-02-17T11:18:37Z 656.20 2013-02-17T11:18:40Z 655.80 2013-02-17T11:18:40Z 651.90 2013-02-17T11:18:45Z 651.90 2013-02-17T11:18:45Z 651.40 2013-02-17T11:18:49Z 651.00 2013-02-17T11:18:52Z 651.00 2013-02-17T11:18:52Z 650.50 2013-02-17T11:18:54Z 650.50 2013-02-17T11:18:56Z 650.00 2013-02-17T11:19:03Z 648.10 2013-02-17T11:19:10Z 648.50 2013-02-17T11:19:13Z 648.10 2013-02-17T11:19:13Z 648.50 2013-02-17T11:19:15Z 648.10 2013-02-17T11:19:15Z 647.10 2013-02-17T11:19:17Z 647.60 2013-02-17T11:19:17Z 647.60 2013-02-17T11:19:20Z 646.60 2013-02-17T11:19:20Z 646.60 2013-02-17T11:19:22Z 646.10 2013-02-17T11:19:22Z 646.10 2013-02-17T11:19:24Z 643.70 2013-02-17T11:19:32Z 643.30 2013-02-17T11:19:36Z 642.80 2013-02-17T11:19:36Z 642.80 2013-02-17T11:19:38Z 642.80 2013-02-17T11:19:38Z 642.30 2013-02-17T11:19:39Z 642.30 2013-02-17T11:19:45Z 641.30 2013-02-17T11:19:46Z 642.30 2013-02-17T11:19:50Z 641.30 2013-02-17T11:19:52Z 640.40 2013-02-17T11:19:55Z 640.90 2013-02-17T11:19:55Z 639.90 2013-02-17T11:19:57Z 639.40 2013-02-17T11:19:59Z 638.90 2013-02-17T11:20:02Z 638.50 2013-02-17T11:20:02Z 637.00 2013-02-17T11:20:04Z 636.50 2013-02-17T11:20:06Z 636.50 2013-02-17T11:20:07Z 635.10 2013-02-17T11:20:09Z 633.20 2013-02-17T11:20:12Z 633.70 2013-02-17T11:20:14Z 631.70 2013-02-17T11:20:16Z 630.80 2013-02-17T11:20:16Z 629.80 2013-02-17T11:20:18Z 629.80 2013-02-17T11:20:18Z 630.30 2013-02-17T11:20:19Z 631.20 2013-02-17T11:20:21Z 632.20 2013-02-17T11:20:25Z 633.70 2013-02-17T11:20:28Z 632.20 2013-02-17T11:20:30Z 632.20 2013-02-17T11:20:35Z 632.70 2013-02-17T11:20:37Z 631.70 2013-02-17T11:20:40Z 631.20 2013-02-17T11:20:42Z 631.70 2013-02-17T11:20:42Z 630.80 2013-02-17T11:20:44Z 631.70 2013-02-17T11:20:44Z 630.80 2013-02-17T11:20:46Z 630.30 2013-02-17T11:20:47Z 629.30 2013-02-17T11:20:49Z 630.30 2013-02-17T11:20:49Z 628.40 2013-02-17T11:20:51Z 625.50 2013-02-17T11:20:58Z 625.50 2013-02-17T11:20:58Z 625.00 2013-02-17T11:21:01Z 624.50 2013-02-17T11:21:01Z 623.50 2013-02-17T11:21:03Z 623.50 2013-02-17T11:21:03Z 623.10 2013-02-17T11:21:05Z 623.10 2013-02-17T11:21:05Z 621.60 2013-02-17T11:21:08Z 619.20 2013-02-17T11:21:13Z 617.80 2013-02-17T11:21:15Z 617.30 2013-02-17T11:21:17Z 617.80 2013-02-17T11:21:17Z 617.30 2013-02-17T11:21:19Z 616.80 2013-02-17T11:21:19Z 614.90 2013-02-17T11:21:24Z 612.00 2013-02-17T11:21:29Z 610.60 2013-02-17T11:21:29Z 609.10 2013-02-17T11:21:34Z 608.70 2013-02-17T11:21:34Z 606.70 2013-02-17T11:21:38Z 605.30 2013-02-17T11:21:38Z 605.30 2013-02-17T11:21:40Z 604.30 2013-02-17T11:21:41Z 605.80 2013-02-17T11:21:41Z 605.30 2013-02-17T11:21:43Z 605.80 2013-02-17T11:21:43Z 606.20 2013-02-17T11:21:45Z 606.70 2013-02-17T11:21:45Z 607.70 2013-02-17T11:21:47Z 611.10 2013-02-17T11:21:57Z 612.00 2013-02-17T11:22:07Z 613.00 2013-02-17T11:22:16Z 614.40 2013-02-17T11:22:28Z 617.30 2013-02-17T11:22:39Z 618.30 2013-02-17T11:22:49Z 615.40 2013-02-17T11:22:58Z 613.90 2013-02-17T11:23:01Z 613.00 2013-02-17T11:23:03Z 612.00 2013-02-17T11:23:05Z 611.10 2013-02-17T11:23:07Z 611.10 2013-02-17T11:23:08Z 610.60 2013-02-17T11:23:10Z 609.60 2013-02-17T11:23:10Z 609.10 2013-02-17T11:23:12Z 606.70 2013-02-17T11:23:15Z 605.80 2013-02-17T11:23:17Z 604.80 2013-02-17T11:23:17Z 602.40 2013-02-17T11:23:21Z 600.00 2013-02-17T11:23:24Z 598.60 2013-02-17T11:23:26Z 597.10 2013-02-17T11:23:29Z 597.10 2013-02-17T11:23:29Z 596.20 2013-02-17T11:23:31Z 596.20 2013-02-17T11:23:31Z 596.20 2013-02-17T11:23:33Z 594.70 2013-02-17T11:23:33Z 595.20 2013-02-17T11:23:36Z 594.70 2013-02-17T11:23:38Z 594.20 2013-02-17T11:23:38Z 594.70 2013-02-17T11:23:40Z 594.20 2013-02-17T11:23:40Z 594.20 2013-02-17T11:23:42Z 594.70 2013-02-17T11:23:43Z 594.70 2013-02-17T11:23:43Z 594.20 2013-02-17T11:23:45Z 594.20 2013-02-17T11:23:45Z 594.20 2013-02-17T11:23:47Z 593.30 2013-02-17T11:23:47Z 592.80 2013-02-17T11:23:48Z 592.80 2013-02-17T11:23:50Z 591.80 2013-02-17T11:23:50Z 591.30 2013-02-17T11:23:52Z 591.30 2013-02-17T11:23:52Z 590.40 2013-02-17T11:23:54Z 589.90 2013-02-17T11:23:54Z 589.90 2013-02-17T11:23:55Z 589.40 2013-02-17T11:23:57Z 589.00 2013-02-17T11:23:59Z 588.00 2013-02-17T11:24:01Z 589.00 2013-02-17T11:24:01Z 587.00 2013-02-17T11:24:02Z 587.50 2013-02-17T11:24:04Z 587.50 2013-02-17T11:24:04Z 586.50 2013-02-17T11:24:06Z 586.50 2013-02-17T11:24:06Z 585.60 2013-02-17T11:24:09Z 584.60 2013-02-17T11:24:11Z 584.10 2013-02-17T11:24:11Z 584.60 2013-02-17T11:24:13Z 584.10 2013-02-17T11:24:13Z 584.10 2013-02-17T11:24:15Z 583.70 2013-02-17T11:24:16Z 583.70 2013-02-17T11:24:16Z 583.70 2013-02-17T11:24:18Z 583.70 2013-02-17T11:24:18Z 582.70 2013-02-17T11:24:20Z 581.70 2013-02-17T11:24:20Z 582.20 2013-02-17T11:24:22Z 580.80 2013-02-17T11:24:23Z 578.80 2013-02-17T11:24:27Z 577.90 2013-02-17T11:24:27Z 577.90 2013-02-17T11:24:29Z 576.50 2013-02-17T11:24:30Z 577.40 2013-02-17T11:24:32Z 576.50 2013-02-17T11:24:32Z 573.60 2013-02-17T11:24:39Z 572.60 2013-02-17T11:24:42Z 571.60 2013-02-17T11:24:44Z 571.20 2013-02-17T11:24:44Z 571.20 2013-02-17T11:24:46Z 571.60 2013-02-17T11:24:46Z 572.60 2013-02-17T11:24:48Z 572.10 2013-02-17T11:24:48Z 570.70 2013-02-17T11:24:49Z 570.20 2013-02-17T11:24:51Z 572.10 2013-02-17T11:24:53Z 572.10 2013-02-17T11:24:56Z 572.10 2013-02-17T11:24:58Z 571.60 2013-02-17T11:25:02Z 571.60 2013-02-17T11:25:03Z 571.20 2013-02-17T11:25:05Z 571.20 2013-02-17T11:25:05Z 571.20 2013-02-17T11:25:07Z 573.10 2013-02-17T11:25:17Z 576.50 2013-02-17T11:25:24Z 577.40 2013-02-17T11:25:28Z 578.80 2013-02-17T11:25:40Z 580.30 2013-02-17T11:25:49Z 582.20 2013-02-17T11:25:57Z 580.30 2013-02-17T11:26:04Z 580.30 2013-02-17T11:26:04Z 579.80 2013-02-17T11:26:06Z 580.30 2013-02-17T11:26:08Z 580.30 2013-02-17T11:26:08Z 579.80 2013-02-17T11:26:10Z 578.80 2013-02-17T11:26:15Z 578.80 2013-02-17T11:26:15Z 576.90 2013-02-17T11:26:20Z 576.00 2013-02-17T11:26:20Z 576.00 2013-02-17T11:26:23Z 576.00 2013-02-17T11:26:25Z 576.00 2013-02-17T11:26:25Z 576.00 2013-02-17T11:26:27Z 578.80 2013-02-17T11:26:37Z 580.30 2013-02-17T11:26:41Z 582.20 2013-02-17T11:26:53Z 585.60 2013-02-17T11:27:02Z 587.50 2013-02-17T11:27:14Z 589.90 2013-02-17T11:27:24Z 592.80 2013-02-17T11:27:35Z 596.20 2013-02-17T11:27:49Z 598.60 2013-02-17T11:28:01Z 601.90 2013-02-17T11:28:10Z 602.40 2013-02-17T11:28:20Z 604.30 2013-02-17T11:28:34Z 604.30 2013-02-17T11:28:46Z 607.20 2013-02-17T11:28:57Z 608.20 2013-02-17T11:29:09Z 609.60 2013-02-17T11:29:21Z 611.10 2013-02-17T11:29:30Z 613.50 2013-02-17T11:29:39Z 613.50 2013-02-17T11:29:49Z 614.40 2013-02-17T11:29:51Z 613.50 2013-02-17T11:29:56Z 614.90 2013-02-17T11:29:58Z 613.90 2013-02-17T11:29:58Z 614.40 2013-02-17T11:30:00Z 614.90 2013-02-17T11:30:01Z 614.90 2013-02-17T11:30:01Z 613.90 2013-02-17T11:30:03Z 615.40 2013-02-17T11:30:12Z 615.90 2013-02-17T11:30:22Z 615.90 2013-02-17T11:30:34Z 615.90 2013-02-17T11:30:41Z 615.40 2013-02-17T11:30:47Z 614.90 2013-02-17T11:30:48Z 614.90 2013-02-17T11:30:48Z 614.90 2013-02-17T11:30:50Z 614.90 2013-02-17T11:30:50Z 614.40 2013-02-17T11:30:55Z 613.50 2013-02-17T11:30:55Z 613.50 2013-02-17T11:30:57Z 612.50 2013-02-17T11:30:57Z 613.00 2013-02-17T11:30:59Z 612.50 2013-02-17T11:30:59Z 613.00 2013-02-17T11:31:00Z 613.00 2013-02-17T11:31:02Z 612.50 2013-02-17T11:31:02Z 611.10 2013-02-17T11:31:04Z 610.10 2013-02-17T11:31:06Z 610.10 2013-02-17T11:31:09Z 609.60 2013-02-17T11:31:09Z 609.10 2013-02-17T11:31:16Z 607.70 2013-02-17T11:31:18Z 606.70 2013-02-17T11:31:20Z 607.20 2013-02-17T11:31:25Z 607.20 2013-02-17T11:31:39Z 607.70 2013-02-17T11:31:49Z 606.70 2013-02-17T11:32:00Z 606.20 2013-02-17T11:32:10Z 607.70 2013-02-17T11:32:17Z 609.60 2013-02-17T11:32:28Z 610.60 2013-02-17T11:32:38Z 612.00 2013-02-17T11:32:45Z 610.60 2013-02-17T11:32:57Z 610.60 2013-02-17T11:32:57Z 610.10 2013-02-17T11:32:59Z 610.10 2013-02-17T11:32:59Z 610.60 2013-02-17T11:33:01Z 610.10 2013-02-17T11:33:01Z 610.10 2013-02-17T11:33:02Z 610.60 2013-02-17T11:33:04Z 610.10 2013-02-17T11:33:16Z 607.20 2013-02-17T11:33:25Z 605.80 2013-02-17T11:33:27Z 605.30 2013-02-17T11:33:29Z 604.80 2013-02-17T11:33:30Z 603.40 2013-02-17T11:33:30Z 602.40 2013-02-17T11:33:32Z 602.40 2013-02-17T11:33:32Z 600.50 2013-02-17T11:33:37Z 600.50 2013-02-17T11:33:39Z 601.00 2013-02-17T11:33:41Z 598.10 2013-02-17T11:33:44Z 595.70 2013-02-17T11:33:51Z 595.70 2013-02-17T11:33:51Z 595.20 2013-02-17T11:33:53Z 595.20 2013-02-17T11:33:53Z 594.20 2013-02-17T11:33:55Z 593.30 2013-02-17T11:33:55Z 594.20 2013-02-17T11:33:56Z 593.80 2013-02-17T11:33:58Z 592.80 2013-02-17T11:33:58Z 592.30 2013-02-17T11:34:00Z 593.30 2013-02-17T11:34:03Z 594.20 2013-02-17T11:34:16Z 596.60 2013-02-17T11:34:26Z 597.60 2013-02-17T11:34:30Z 596.60 2013-02-17T11:34:31Z 597.60 2013-02-17T11:34:31Z 596.60 2013-02-17T11:34:35Z 596.20 2013-02-17T11:34:36Z 596.20 2013-02-17T11:34:38Z 597.10 2013-02-17T11:34:40Z 596.60 2013-02-17T11:34:40Z 597.10 2013-02-17T11:34:42Z 596.60 2013-02-17T11:34:42Z 596.60 2013-02-17T11:34:43Z 597.10 2013-02-17T11:34:45Z 595.70 2013-02-17T11:34:45Z 596.20 2013-02-17T11:34:47Z 595.70 2013-02-17T11:34:47Z 594.70 2013-02-17T11:34:49Z 595.70 2013-02-17T11:34:49Z 595.70 2013-02-17T11:34:52Z 595.20 2013-02-17T11:34:54Z 595.70 2013-02-17T11:34:54Z 595.70 2013-02-17T11:34:59Z 595.70 2013-02-17T11:35:01Z 595.70 2013-02-17T11:35:03Z 595.70 2013-02-17T11:35:04Z 595.70 2013-02-17T11:35:04Z 596.60 2013-02-17T11:35:06Z 597.10 2013-02-17T11:35:06Z 599.50 2013-02-17T11:35:13Z 599.00 2013-02-17T11:35:15Z 600.50 2013-02-17T11:35:27Z 600.00 2013-02-17T11:35:29Z 600.50 2013-02-17T11:35:30Z 600.00 2013-02-17T11:35:32Z 599.50 2013-02-17T11:35:44Z 601.00 2013-02-17T11:35:50Z 601.90 2013-02-17T11:35:51Z 602.90 2013-02-17T11:35:53Z 602.90 2013-02-17T11:35:53Z 605.30 2013-02-17T11:36:02Z 607.70 2013-02-17T11:36:09Z 607.70 2013-02-17T11:36:21Z 608.70 2013-02-17T11:36:31Z 610.60 2013-02-17T11:36:42Z 613.00 2013-02-17T11:36:54Z 614.40 2013-02-17T11:37:08Z 613.50 2013-02-17T11:37:15Z 616.30 2013-02-17T11:37:22Z 613.00 2013-02-17T11:37:25Z 613.50 2013-02-17T11:37:27Z 609.10 2013-02-17T11:37:27Z 616.30 2013-02-17T11:37:29Z 616.30 2013-02-17T11:37:29Z 612.00 2013-02-17T11:37:31Z 613.90 2013-02-17T11:37:31Z 614.40 2013-02-17T11:37:43Z 614.40 2013-02-17T11:37:55Z 613.50 2013-02-17T11:38:02Z 614.40 2013-02-17T11:38:09Z 613.90 2013-02-17T11:38:19Z 614.90 2013-02-17T11:38:35Z 613.50 2013-02-17T11:38:40Z 609.10 2013-02-17T11:38:42Z 615.40 2013-02-17T11:38:42Z 614.40 2013-02-17T11:38:44Z 611.50 2013-02-17T11:38:47Z 614.40 2013-02-17T11:38:47Z 613.90 2013-02-17T11:38:58Z 613.00 2013-02-17T11:38:59Z 614.40 2013-02-17T11:39:10Z 615.40 2013-02-17T11:39:22Z 616.80 2013-02-17T11:39:31Z 618.30 2013-02-17T11:39:43Z 620.70 2013-02-17T11:39:55Z 621.60 2013-02-17T11:40:04Z 622.60 2013-02-17T11:40:16Z 621.60 2013-02-17T11:40:25Z 622.10 2013-02-17T11:40:35Z 624.00 2013-02-17T11:40:39Z 622.60 2013-02-17T11:40:46Z 618.80 2013-02-17T11:40:53Z 616.80 2013-02-17T11:40:56Z 613.00 2013-02-17T11:41:01Z 613.00 2013-02-17T11:41:03Z 612.00 2013-02-17T11:41:03Z 610.60 2013-02-17T11:41:05Z 609.60 2013-02-17T11:41:05Z 609.60 2013-02-17T11:41:07Z 609.60 2013-02-17T11:41:07Z 609.10 2013-02-17T11:41:08Z 609.10 2013-02-17T11:41:10Z 608.20 2013-02-17T11:41:10Z 609.10 2013-02-17T11:41:12Z 609.10 2013-02-17T11:41:12Z 608.70 2013-02-17T11:41:14Z 609.10 2013-02-17T11:41:14Z 609.10 2013-02-17T11:41:15Z 607.20 2013-02-17T11:41:17Z 609.60 2013-02-17T11:41:26Z 604.30 2013-02-17T11:41:35Z 611.10 2013-02-17T11:41:36Z 607.70 2013-02-17T11:41:40Z 604.30 2013-02-17T11:41:43Z 611.10 2013-02-17T11:41:45Z 607.70 2013-02-17T11:41:47Z 608.20 2013-02-17T11:41:54Z 607.20 2013-02-17T11:42:02Z 606.70 2013-02-17T11:42:04Z 610.60 2013-02-17T11:42:04Z 607.20 2013-02-17T11:42:06Z 607.20 2013-02-17T11:42:13Z 606.20 2013-02-17T11:42:16Z 605.80 2013-02-17T11:42:18Z 604.30 2013-02-17T11:42:20Z 603.80 2013-02-17T11:42:20Z 601.90 2013-02-17T11:42:25Z 601.00 2013-02-17T11:42:27Z 600.50 2013-02-17T11:42:27Z 599.50 2013-02-17T11:42:29Z 600.50 2013-02-17T11:42:30Z 599.00 2013-02-17T11:42:30Z 599.00 2013-02-17T11:42:32Z 599.00 2013-02-17T11:42:32Z 599.00 2013-02-17T11:42:34Z 598.60 2013-02-17T11:42:36Z 598.10 2013-02-17T11:42:37Z 598.10 2013-02-17T11:42:37Z 598.60 2013-02-17T11:42:39Z 599.50 2013-02-17T11:42:39Z 599.00 2013-02-17T11:42:41Z 599.00 2013-02-17T11:42:41Z 599.50 2013-02-17T11:42:51Z 600.50 2013-02-17T11:42:58Z 600.50 2013-02-17T11:43:00Z 601.40 2013-02-17T11:43:09Z 602.40 2013-02-17T11:43:12Z 603.40 2013-02-17T11:43:17Z 606.70 2013-02-17T11:43:23Z 607.70 2013-02-17T11:43:31Z 606.70 2013-02-17T11:43:35Z 607.20 2013-02-17T11:43:35Z 604.80 2013-02-17T11:43:36Z 605.30 2013-02-17T11:43:38Z 605.30 2013-02-17T11:43:38Z 606.20 2013-02-17T11:43:40Z 605.30 2013-02-17T11:43:40Z 605.80 2013-02-17T11:43:42Z 605.80 2013-02-17T11:43:42Z 606.20 2013-02-17T11:43:52Z 606.70 2013-02-17T11:44:01Z 607.70 2013-02-17T11:44:13Z 610.60 2013-02-17T11:44:24Z 610.60 2013-02-17T11:44:36Z 613.00 2013-02-17T11:44:46Z 613.90 2013-02-17T11:44:53Z 614.40 2013-02-17T11:45:02Z 613.90 2013-02-17T11:45:12Z 614.40 2013-02-17T11:45:21Z 615.90 2013-02-17T11:45:30Z 616.80 2013-02-17T11:45:42Z 618.30 2013-02-17T11:45:54Z 620.70 2013-02-17T11:46:05Z 620.70 2013-02-17T11:46:15Z 620.20 2013-02-17T11:46:25Z 618.30 2013-02-17T11:46:29Z 618.30 2013-02-17T11:46:31Z 618.80 2013-02-17T11:46:32Z 618.80 2013-02-17T11:46:34Z 617.30 2013-02-17T11:46:36Z 616.30 2013-02-17T11:46:36Z 616.80 2013-02-17T11:46:38Z 614.90 2013-02-17T11:46:39Z 615.90 2013-02-17T11:46:41Z 615.40 2013-02-17T11:46:41Z 614.40 2013-02-17T11:46:43Z 615.40 2013-02-17T11:46:43Z 614.40 2013-02-17T11:46:45Z 614.90 2013-02-17T11:46:46Z 615.90 2013-02-17T11:46:48Z 615.40 2013-02-17T11:46:48Z 617.30 2013-02-17T11:46:53Z 619.70 2013-02-17T11:46:57Z 620.70 2013-02-17T11:47:04Z 620.70 2013-02-17T11:47:07Z 621.60 2013-02-17T11:47:11Z 620.20 2013-02-17T11:47:11Z 620.70 2013-02-17T11:47:14Z 623.10 2013-02-17T11:47:23Z 623.50 2013-02-17T11:47:33Z 623.50 2013-02-17T11:47:40Z 623.50 2013-02-17T11:47:42Z 622.60 2013-02-17T11:47:42Z 623.50 2013-02-17T11:47:44Z 623.50 2013-02-17T11:47:44Z 623.10 2013-02-17T11:47:46Z 624.50 2013-02-17T11:47:51Z 623.50 2013-02-17T11:48:08Z 624.50 2013-02-17T11:48:12Z 623.50 2013-02-17T11:48:13Z 624.50 2013-02-17T11:48:15Z 625.00 2013-02-17T11:48:24Z 624.50 2013-02-17T11:48:31Z 624.50 2013-02-17T11:48:41Z 626.40 2013-02-17T11:48:50Z 626.90 2013-02-17T11:48:57Z 626.00 2013-02-17T11:48:59Z 626.40 2013-02-17T11:49:06Z 624.50 2013-02-17T11:49:18Z 625.00 2013-02-17T11:49:21Z 623.50 2013-02-17T11:49:21Z 623.50 2013-02-17T11:49:23Z 623.10 2013-02-17T11:49:25Z 623.10 2013-02-17T11:49:27Z 620.20 2013-02-17T11:49:30Z 619.20 2013-02-17T11:49:32Z 619.70 2013-02-17T11:49:34Z 619.20 2013-02-17T11:49:35Z 618.30 2013-02-17T11:49:35Z 619.20 2013-02-17T11:49:37Z 618.30 2013-02-17T11:49:37Z 618.30 2013-02-17T11:49:39Z 618.30 2013-02-17T11:49:39Z 617.30 2013-02-17T11:49:44Z 616.80 2013-02-17T11:49:44Z 618.80 2013-02-17T11:49:51Z 619.20 2013-02-17T11:49:53Z 618.80 2013-02-17T11:49:54Z 620.20 2013-02-17T11:49:56Z 620.70 2013-02-17T11:49:56Z 621.20 2013-02-17T11:49:58Z 621.20 2013-02-17T11:49:58Z 621.20 2013-02-17T11:50:00Z 622.10 2013-02-17T11:50:00Z 622.10 2013-02-17T11:50:01Z 622.10 2013-02-17T11:50:03Z 623.10 2013-02-17T11:50:03Z 623.50 2013-02-17T11:50:05Z 623.10 2013-02-17T11:50:05Z 623.50 2013-02-17T11:50:07Z 626.00 2013-02-17T11:50:14Z 626.40 2013-02-17T11:50:14Z 626.90 2013-02-17T11:50:15Z 626.40 2013-02-17T11:50:17Z 627.40 2013-02-17T11:50:17Z 627.90 2013-02-17T11:50:19Z 627.90 2013-02-17T11:50:19Z 627.90 2013-02-17T11:50:21Z 628.40 2013-02-17T11:50:22Z 629.30 2013-02-17T11:50:22Z 629.30 2013-02-17T11:50:24Z 628.80 2013-02-17T11:50:24Z 629.80 2013-02-17T11:50:26Z 630.80 2013-02-17T11:50:28Z 633.70 2013-02-17T11:50:38Z 633.20 2013-02-17T11:50:47Z 632.70 2013-02-17T11:50:57Z 632.70 2013-02-17T11:51:09Z 631.70 2013-02-17T11:51:18Z 630.30 2013-02-17T11:51:27Z 628.80 2013-02-17T11:51:34Z 625.50 2013-02-17T11:51:39Z 626.00 2013-02-17T11:51:41Z 625.50 2013-02-17T11:51:41Z 624.00 2013-02-17T11:51:48Z 623.10 2013-02-17T11:51:51Z 623.10 2013-02-17T11:51:51Z 623.10 2013-02-17T11:51:56Z 623.50 2013-02-17T11:51:58Z 623.10 2013-02-17T11:52:00Z 623.10 2013-02-17T11:52:00Z 624.50 2013-02-17T11:52:09Z 625.50 2013-02-17T11:52:17Z 626.40 2013-02-17T11:52:24Z 625.00 2013-02-17T11:52:30Z 624.00 2013-02-17T11:52:33Z 624.50 2013-02-17T11:52:35Z 623.50 2013-02-17T11:52:35Z 624.00 2013-02-17T11:52:36Z 624.00 2013-02-17T11:52:38Z 625.00 2013-02-17T11:52:38Z 624.50 2013-02-17T11:52:40Z 623.50 2013-02-17T11:52:42Z 625.00 2013-02-17T11:52:43Z 625.00 2013-02-17T11:52:45Z 625.00 2013-02-17T11:52:45Z 626.00 2013-02-17T11:52:56Z 622.60 2013-02-17T11:53:04Z 621.20 2013-02-17T11:53:06Z 618.80 2013-02-17T11:53:15Z 618.80 2013-02-17T11:53:22Z 615.40 2013-02-17T11:53:30Z 618.30 2013-02-17T11:53:32Z 614.40 2013-02-17T11:53:34Z 613.00 2013-02-17T11:53:39Z 612.00 2013-02-17T11:53:41Z 609.10 2013-02-17T11:53:44Z 609.10 2013-02-17T11:53:46Z 608.20 2013-02-17T11:53:50Z 607.20 2013-02-17T11:53:50Z 607.20 2013-02-17T11:53:55Z 607.20 2013-02-17T11:53:55Z 610.60 2013-02-17T11:53:58Z 610.10 2013-02-17T11:54:00Z 606.20 2013-02-17T11:54:00Z 606.70 2013-02-17T11:54:02Z 610.10 2013-02-17T11:54:07Z 603.80 2013-02-17T11:54:11Z 613.00 2013-02-17T11:54:12Z 609.60 2013-02-17T11:54:12Z 608.70 2013-02-17T11:54:16Z 609.10 2013-02-17T11:54:19Z 609.60 2013-02-17T11:54:21Z 611.10 2013-02-17T11:54:26Z 611.10 2013-02-17T11:54:31Z 610.10 2013-02-17T11:54:33Z 608.20 2013-02-17T11:54:35Z 607.20 2013-02-17T11:54:37Z 605.80 2013-02-17T11:54:37Z 605.80 2013-02-17T11:54:38Z 604.80 2013-02-17T11:54:40Z 604.30 2013-02-17T11:54:40Z 603.80 2013-02-17T11:54:42Z 602.40 2013-02-17T11:54:42Z 599.50 2013-02-17T11:54:47Z 600.00 2013-02-17T11:54:56Z 599.00 2013-02-17T11:55:01Z 598.60 2013-02-17T11:55:03Z 598.10 2013-02-17T11:55:05Z 598.10 2013-02-17T11:55:06Z 597.60 2013-02-17T11:55:06Z 597.10 2013-02-17T11:55:08Z 597.10 2013-02-17T11:55:08Z 597.10 2013-02-17T11:55:10Z 596.20 2013-02-17T11:55:10Z 595.70 2013-02-17T11:55:12Z 595.20 2013-02-17T11:55:13Z 594.70 2013-02-17T11:55:13Z 594.20 2013-02-17T11:55:17Z 593.80 2013-02-17T11:55:18Z 593.30 2013-02-17T11:55:20Z 593.30 2013-02-17T11:55:20Z 593.30 2013-02-17T11:55:22Z 592.30 2013-02-17T11:55:22Z 591.80 2013-02-17T11:55:24Z 590.90 2013-02-17T11:55:24Z 587.50 2013-02-17T11:55:27Z 587.50 2013-02-17T11:55:29Z 587.50 2013-02-17T11:55:29Z 586.10 2013-02-17T11:55:31Z 585.60 2013-02-17T11:55:31Z 582.70 2013-02-17T11:55:36Z 580.80 2013-02-17T11:55:41Z 581.70 2013-02-17T11:55:50Z 580.80 2013-02-17T11:56:02Z 580.80 2013-02-17T11:56:35Z 579.30 2013-02-17T11:56:37Z 575.50 2013-02-17T11:56:40Z 575.50 2013-02-17T11:56:42Z 574.00 2013-02-17T11:56:44Z 570.20 2013-02-17T11:56:47Z 569.70 2013-02-17T11:56:49Z 568.80 2013-02-17T11:56:51Z 567.30 2013-02-17T11:56:51Z 567.30 2013-02-17T11:56:53Z 566.30 2013-02-17T11:56:54Z 564.40 2013-02-17T11:56:54Z 564.00 2013-02-17T11:56:56Z 561.10 2013-02-17T11:57:00Z 561.10 2013-02-17T11:57:01Z 557.20 2013-02-17T11:57:03Z 555.80 2013-02-17T11:57:05Z 551.90 2013-02-17T11:57:10Z 548.60 2013-02-17T11:57:15Z 547.10 2013-02-17T11:57:17Z 547.60 2013-02-17T11:57:17Z 546.20 2013-02-17T11:57:19Z 545.20 2013-02-17T11:57:19Z 545.70 2013-02-17T11:57:20Z 544.20 2013-02-17T11:57:22Z 540.90 2013-02-17T11:57:29Z 538.50 2013-02-17T11:57:31Z 538.00 2013-02-17T11:57:33Z 538.00 2013-02-17T11:57:34Z 536.10 2013-02-17T11:57:36Z 533.70 2013-02-17T11:57:43Z 532.70 2013-02-17T11:57:43Z 531.80 2013-02-17T11:57:45Z 529.80 2013-02-17T11:57:45Z 530.30 2013-02-17T11:57:47Z 529.80 2013-02-17T11:57:48Z 528.40 2013-02-17T11:57:48Z 527.90 2013-02-17T11:57:50Z 526.50 2013-02-17T11:57:50Z 526.00 2013-02-17T11:57:52Z 524.10 2013-02-17T11:57:55Z 521.20 2013-02-17T11:57:59Z 519.70 2013-02-17T11:58:02Z 517.30 2013-02-17T11:58:06Z 514.00 2013-02-17T11:58:09Z 513.00 2013-02-17T11:58:11Z 510.10 2013-02-17T11:58:16Z 507.70 2013-02-17T11:58:23Z 506.80 2013-02-17T11:58:25Z 505.80 2013-02-17T11:58:25Z 505.80 2013-02-17T11:58:27Z 505.30 2013-02-17T11:58:28Z 504.80 2013-02-17T11:58:28Z 504.40 2013-02-17T11:58:30Z 503.90 2013-02-17T11:58:30Z 502.90 2013-02-17T11:58:32Z 502.90 2013-02-17T11:58:32Z 501.50 2013-02-17T11:58:35Z 500.50 2013-02-17T11:58:37Z 499.50 2013-02-17T11:58:39Z 499.50 2013-02-17T11:58:39Z 499.50 2013-02-17T11:58:41Z 499.10 2013-02-17T11:58:42Z 499.10 2013-02-17T11:58:42Z 497.10 2013-02-17T11:58:44Z 496.70 2013-02-17T11:58:44Z 498.10 2013-02-17T11:58:46Z 497.60 2013-02-17T11:58:46Z 497.60 2013-02-17T11:58:47Z 499.10 2013-02-17T11:58:56Z 500.50 2013-02-17T11:59:03Z 503.40 2013-02-17T11:59:12Z 504.80 2013-02-17T11:59:22Z 505.80 2013-02-17T11:59:31Z 506.80 2013-02-17T11:59:43Z 507.70 2013-02-17T11:59:54Z 509.20 2013-02-17T11:59:57Z 509.60 2013-02-17T12:00:08Z 509.60 2013-02-17T12:00:09Z 509.20 2013-02-17T12:00:11Z 509.20 2013-02-17T12:00:11Z 509.60 2013-02-17T12:00:13Z 509.20 2013-02-17T12:00:13Z 508.70 2013-02-17T12:00:15Z 507.70 2013-02-17T12:00:16Z 508.20 2013-02-17T12:00:16Z 507.70 2013-02-17T12:00:18Z 506.80 2013-02-17T12:00:18Z 506.80 2013-02-17T12:00:20Z 505.80 2013-02-17T12:00:20Z 505.80 2013-02-17T12:00:22Z 504.80 2013-02-17T12:00:23Z 504.40 2013-02-17T12:00:23Z 502.90 2013-02-17T12:00:25Z 502.90 2013-02-17T12:00:25Z 502.00 2013-02-17T12:00:27Z 502.40 2013-02-17T12:00:27Z 502.00 2013-02-17T12:00:29Z 500.50 2013-02-17T12:00:30Z 501.00 2013-02-17T12:00:30Z 499.50 2013-02-17T12:00:32Z 498.60 2013-02-17T12:00:32Z 497.60 2013-02-17T12:00:35Z 497.60 2013-02-17T12:00:37Z 494.70 2013-02-17T12:00:42Z 493.30 2013-02-17T12:00:44Z 491.40 2013-02-17T12:00:46Z 488.50 2013-02-17T12:00:48Z 487.50 2013-02-17T12:00:49Z 486.60 2013-02-17T12:00:51Z 485.60 2013-02-17T12:00:51Z 484.60 2013-02-17T12:00:53Z 483.70 2013-02-17T12:00:53Z 483.70 2013-02-17T12:00:55Z 483.20 2013-02-17T12:00:55Z 482.20 2013-02-17T12:00:56Z 482.70 2013-02-17T12:00:58Z 481.30 2013-02-17T12:00:58Z 480.30 2013-02-17T12:01:00Z 479.40 2013-02-17T12:01:00Z 479.40 2013-02-17T12:01:02Z 477.40 2013-02-17T12:01:05Z 477.40 2013-02-17T12:01:07Z 474.10 2013-02-17T12:01:12Z 470.70 2013-02-17T12:01:16Z 467.80 2013-02-17T12:01:23Z 464.90 2013-02-17T12:01:28Z 461.10 2013-02-17T12:01:33Z 461.10 2013-02-17T12:01:35Z 461.10 2013-02-17T12:01:35Z 461.10 2013-02-17T12:01:36Z 460.10 2013-02-17T12:01:38Z 460.10 2013-02-17T12:01:38Z 459.60 2013-02-17T12:01:40Z 459.20 2013-02-17T12:01:40Z 458.70 2013-02-17T12:01:42Z 457.20 2013-02-17T12:01:42Z 457.20 2013-02-17T12:01:43Z 455.80 2013-02-17T12:01:45Z 455.30 2013-02-17T12:01:45Z 454.40 2013-02-17T12:01:47Z 453.90 2013-02-17T12:01:47Z 454.40 2013-02-17T12:01:49Z 452.40 2013-02-17T12:01:49Z 453.40 2013-02-17T12:01:52Z 453.40 2013-02-17T12:01:52Z 452.90 2013-02-17T12:01:54Z 452.90 2013-02-17T12:01:57Z 452.90 2013-02-17T12:01:57Z 453.90 2013-02-17T12:01:59Z 453.90 2013-02-17T12:02:04Z 452.40 2013-02-17T12:02:06Z 452.40 2013-02-17T12:02:06Z 452.90 2013-02-17T12:02:08Z 452.90 2013-02-17T12:02:08Z 452.00 2013-02-17T12:02:10Z 452.40 2013-02-17T12:02:11Z 451.00 2013-02-17T12:02:11Z 451.50 2013-02-17T12:02:13Z 451.50 2013-02-17T12:02:13Z 448.10 2013-02-17T12:02:18Z 445.70 2013-02-17T12:02:24Z 444.30 2013-02-17T12:02:25Z 443.30 2013-02-17T12:02:27Z 441.90 2013-02-17T12:02:29Z 439.90 2013-02-17T12:02:32Z 438.00 2013-02-17T12:02:36Z 436.60 2013-02-17T12:02:39Z 435.60 2013-02-17T12:02:41Z 435.60 2013-02-17T12:02:41Z 435.10 2013-02-17T12:02:43Z 433.70 2013-02-17T12:02:44Z 432.70 2013-02-17T12:02:48Z 430.30 2013-02-17T12:02:48Z 430.80 2013-02-17T12:02:50Z 429.90 2013-02-17T12:02:50Z 429.90 2013-02-17T12:02:51Z 427.40 2013-02-17T12:02:55Z 424.10 2013-02-17T12:02:58Z 423.10 2013-02-17T12:03:00Z 420.70 2013-02-17T12:03:02Z 420.70 2013-02-17T12:03:04Z 416.90 2013-02-17T12:03:07Z 416.90 2013-02-17T12:03:07Z 416.90 2013-02-17T12:03:09Z 416.90 2013-02-17T12:03:09Z 415.90 2013-02-17T12:03:11Z 415.00 2013-02-17T12:03:12Z 415.00 2013-02-17T12:03:12Z 414.00 2013-02-17T12:03:14Z 414.00 2013-02-17T12:03:14Z 413.50 2013-02-17T12:03:16Z 411.60 2013-02-17T12:03:19Z 410.10 2013-02-17T12:03:19Z 409.20 2013-02-17T12:03:21Z 407.70 2013-02-17T12:03:21Z 408.20 2013-02-17T12:03:23Z 406.30 2013-02-17T12:03:23Z 406.80 2013-02-17T12:03:24Z 407.30 2013-02-17T12:03:28Z 406.30 2013-02-17T12:03:30Z 408.20 2013-02-17T12:03:35Z 409.20 2013-02-17T12:03:45Z 410.60 2013-02-17T12:03:56Z 409.70 2013-02-17T12:03:58Z 410.60 2013-02-17T12:04:06Z 409.20 2013-02-17T12:04:22Z 410.10 2013-02-17T12:04:24Z 410.10 2013-02-17T12:04:34Z 410.10 2013-02-17T12:04:36Z 409.20 2013-02-17T12:04:38Z 409.70 2013-02-17T12:04:38Z 409.20 2013-02-17T12:04:39Z 409.20 2013-02-17T12:04:41Z 407.70 2013-02-17T12:04:52Z 406.80 2013-02-17T12:04:53Z 406.30 2013-02-17T12:04:55Z 406.30 2013-02-17T12:04:55Z 403.90 2013-02-17T12:04:59Z 401.00 2013-02-17T12:05:02Z 401.00 2013-02-17T12:05:04Z 400.50 2013-02-17T12:05:04Z 399.60 2013-02-17T12:05:06Z 399.60 2013-02-17T12:05:07Z 399.10 2013-02-17T12:05:07Z 399.60 2013-02-17T12:05:09Z 399.10 2013-02-17T12:05:09Z 399.60 2013-02-17T12:05:11Z 399.10 2013-02-17T12:05:11Z 399.10 2013-02-17T12:05:12Z 398.10 2013-02-17T12:05:14Z 397.20 2013-02-17T12:05:16Z 396.70 2013-02-17T12:05:18Z 395.70 2013-02-17T12:05:18Z 395.70 2013-02-17T12:05:19Z 395.20 2013-02-17T12:05:21Z 394.30 2013-02-17T12:05:21Z 389.50 2013-02-17T12:05:26Z 389.50 2013-02-17T12:05:28Z 387.10 2013-02-17T12:05:30Z 389.00 2013-02-17T12:05:33Z 385.60 2013-02-17T12:05:35Z 382.30 2013-02-17T12:05:40Z 383.70 2013-02-17T12:05:40Z 383.20 2013-02-17T12:05:42Z 380.30 2013-02-17T12:05:44Z 378.40 2013-02-17T12:05:47Z 378.40 2013-02-17T12:05:49Z 377.50 2013-02-17T12:05:49Z 377.00 2013-02-17T12:05:51Z 376.50 2013-02-17T12:05:51Z 376.00 2013-02-17T12:05:53Z 374.60 2013-02-17T12:05:54Z 373.60 2013-02-17T12:05:54Z 371.20 2013-02-17T12:05:56Z 370.70 2013-02-17T12:05:58Z 370.20 2013-02-17T12:05:58Z 369.30 2013-02-17T12:06:00Z 369.30 2013-02-17T12:06:01Z 369.80 2013-02-17T12:06:01Z 368.80 2013-02-17T12:06:03Z 368.30 2013-02-17T12:06:05Z 368.80 2013-02-17T12:06:05Z 367.80 2013-02-17T12:06:06Z 368.30 2013-02-17T12:06:08Z 367.80 2013-02-17T12:06:08Z 367.40 2013-02-17T12:06:10Z 366.90 2013-02-17T12:06:10Z 366.40 2013-02-17T12:06:12Z 366.90 2013-02-17T12:06:12Z 365.00 2013-02-17T12:06:13Z 363.50 2013-02-17T12:06:17Z 364.00 2013-02-17T12:06:19Z 363.50 2013-02-17T12:06:19Z 363.00 2013-02-17T12:06:20Z 362.10 2013-02-17T12:06:22Z 361.10 2013-02-17T12:06:22Z 361.10 2013-02-17T12:06:24Z 361.10 2013-02-17T12:06:24Z 359.70 2013-02-17T12:06:26Z 359.70 2013-02-17T12:06:26Z 359.20 2013-02-17T12:06:27Z 358.20 2013-02-17T12:06:29Z 357.30 2013-02-17T12:06:29Z 356.80 2013-02-17T12:06:31Z 356.30 2013-02-17T12:06:33Z 356.30 2013-02-17T12:06:34Z 355.80 2013-02-17T12:06:34Z 355.30 2013-02-17T12:06:36Z 353.90 2013-02-17T12:06:36Z 353.90 2013-02-17T12:06:38Z 353.40 2013-02-17T12:06:38Z 352.50 2013-02-17T12:06:40Z 352.50 2013-02-17T12:06:41Z 352.50 2013-02-17T12:06:41Z 351.50 2013-02-17T12:06:43Z 350.50 2013-02-17T12:06:43Z 350.10 2013-02-17T12:06:45Z 349.60 2013-02-17T12:06:45Z 349.10 2013-02-17T12:06:47Z 349.60 2013-02-17T12:06:48Z 349.10 2013-02-17T12:06:48Z 347.20 2013-02-17T12:06:54Z 346.70 2013-02-17T12:06:55Z 346.20 2013-02-17T12:06:55Z 346.20 2013-02-17T12:06:57Z 346.20 2013-02-17T12:06:57Z 346.20 2013-02-17T12:06:59Z 345.20 2013-02-17T12:06:59Z 344.80 2013-02-17T12:07:00Z 344.80 2013-02-17T12:07:02Z 344.30 2013-02-17T12:07:02Z 342.90 2013-02-17T12:07:04Z 342.90 2013-02-17T12:07:04Z 341.90 2013-02-17T12:07:06Z 341.40 2013-02-17T12:07:06Z 340.90 2013-02-17T12:07:07Z 340.90 2013-02-17T12:07:09Z 340.00 2013-02-17T12:07:09Z 340.40 2013-02-17T12:07:11Z 340.40 2013-02-17T12:07:11Z 340.00 2013-02-17T12:07:13Z 339.50 2013-02-17T12:07:13Z 339.50 2013-02-17T12:07:14Z 339.00 2013-02-17T12:07:16Z 338.00 2013-02-17T12:07:16Z 337.60 2013-02-17T12:07:18Z 335.60 2013-02-17T12:07:18Z 336.10 2013-02-17T12:07:20Z 336.60 2013-02-17T12:07:21Z 336.60 2013-02-17T12:07:21Z 336.60 2013-02-17T12:07:23Z 335.60 2013-02-17T12:07:23Z 331.80 2013-02-17T12:07:28Z 331.30 2013-02-17T12:07:30Z 331.30 2013-02-17T12:07:30Z 328.40 2013-02-17T12:07:34Z 328.90 2013-02-17T12:07:35Z 327.50 2013-02-17T12:07:35Z 327.50 2013-02-17T12:07:37Z 327.50 2013-02-17T12:07:37Z 328.00 2013-02-17T12:07:39Z 328.40 2013-02-17T12:07:39Z 327.50 2013-02-17T12:07:41Z 328.00 2013-02-17T12:07:42Z 328.00 2013-02-17T12:07:42Z 328.00 2013-02-17T12:07:44Z 328.00 2013-02-17T12:07:44Z 327.00 2013-02-17T12:07:46Z 327.50 2013-02-17T12:07:46Z 326.00 2013-02-17T12:07:48Z 325.10 2013-02-17T12:07:49Z 324.60 2013-02-17T12:07:51Z 324.60 2013-02-17T12:07:51Z 324.10 2013-02-17T12:07:53Z 322.70 2013-02-17T12:07:53Z 322.20 2013-02-17T12:07:54Z 321.20 2013-02-17T12:07:56Z 321.20 2013-02-17T12:07:56Z 317.90 2013-02-17T12:08:00Z 317.90 2013-02-17T12:08:00Z 317.40 2013-02-17T12:08:01Z 316.40 2013-02-17T12:08:03Z 315.90 2013-02-17T12:08:03Z 315.90 2013-02-17T12:08:05Z 315.00 2013-02-17T12:08:05Z 314.50 2013-02-17T12:08:07Z 314.00 2013-02-17T12:08:07Z 313.00 2013-02-17T12:08:08Z 313.50 2013-02-17T12:08:10Z 311.60 2013-02-17T12:08:10Z 311.60 2013-02-17T12:08:12Z 310.60 2013-02-17T12:08:12Z 310.60 2013-02-17T12:08:14Z 309.20 2013-02-17T12:08:14Z 310.20 2013-02-17T12:08:15Z 309.20 2013-02-17T12:08:17Z 308.20 2013-02-17T12:08:17Z 307.80 2013-02-17T12:08:19Z 307.80 2013-02-17T12:08:19Z 306.80 2013-02-17T12:08:21Z 305.80 2013-02-17T12:08:22Z 304.90 2013-02-17T12:08:24Z 304.90 2013-02-17T12:08:24Z 304.90 2013-02-17T12:08:26Z 304.40 2013-02-17T12:08:26Z 303.90 2013-02-17T12:08:28Z 303.40 2013-02-17T12:08:29Z 303.90 2013-02-17T12:08:29Z 303.00 2013-02-17T12:08:31Z 303.00 2013-02-17T12:08:31Z 302.50 2013-02-17T12:08:33Z 302.00 2013-02-17T12:08:33Z 302.00 2013-02-17T12:08:35Z 301.50 2013-02-17T12:08:36Z 300.50 2013-02-17T12:08:36Z 300.50 2013-02-17T12:08:38Z 300.10 2013-02-17T12:08:40Z 299.10 2013-02-17T12:08:40Z 299.60 2013-02-17T12:08:42Z 298.10 2013-02-17T12:08:43Z 297.20 2013-02-17T12:08:43Z 296.70 2013-02-17T12:08:45Z 294.80 2013-02-17T12:08:45Z 294.30 2013-02-17T12:08:47Z 293.30 2013-02-17T12:08:47Z 290.50 2013-02-17T12:08:50Z 289.50 2013-02-17T12:08:50Z 289.00 2013-02-17T12:08:52Z 288.50 2013-02-17T12:08:52Z 288.00 2013-02-17T12:08:54Z 286.60 2013-02-17T12:08:54Z 286.60 2013-02-17T12:08:55Z 285.20 2013-02-17T12:08:57Z 284.70 2013-02-17T12:08:57Z 283.70 2013-02-17T12:08:59Z 283.70 2013-02-17T12:08:59Z 282.80 2013-02-17T12:09:01Z 281.80 2013-02-17T12:09:01Z 281.80 2013-02-17T12:09:02Z 280.80 2013-02-17T12:09:04Z 279.90 2013-02-17T12:09:04Z 279.40 2013-02-17T12:09:06Z 279.40 2013-02-17T12:09:06Z 278.00 2013-02-17T12:09:08Z 277.00 2013-02-17T12:09:09Z 276.50 2013-02-17T12:09:09Z 276.00 2013-02-17T12:09:11Z 275.10 2013-02-17T12:09:11Z 274.10 2013-02-17T12:09:13Z 272.70 2013-02-17T12:09:13Z 271.20 2013-02-17T12:09:16Z 270.80 2013-02-17T12:09:18Z 269.80 2013-02-17T12:09:18Z 268.80 2013-02-17T12:09:20Z 269.30 2013-02-17T12:09:20Z 267.90 2013-02-17T12:09:22Z 267.40 2013-02-17T12:09:23Z 266.90 2013-02-17T12:09:23Z 265.90 2013-02-17T12:09:30Z 269.30 2013-02-17T12:09:39Z 271.70 2013-02-17T12:09:46Z 273.10 2013-02-17T12:09:58Z 271.70 2013-02-17T12:10:07Z 270.80 2013-02-17T12:10:09Z 270.80 2013-02-17T12:10:10Z 270.80 2013-02-17T12:10:10Z 270.30 2013-02-17T12:10:12Z 270.80 2013-02-17T12:10:12Z 273.60 2013-02-17T12:10:21Z 273.60 2013-02-17T12:10:31Z 274.10 2013-02-17T12:10:35Z 274.60 2013-02-17T12:10:38Z 273.60 2013-02-17T12:10:42Z 272.20 2013-02-17T12:10:49Z 272.20 2013-02-17T12:10:50Z 271.20 2013-02-17T12:10:52Z 271.70 2013-02-17T12:10:54Z 269.80 2013-02-17T12:10:59Z 269.80 2013-02-17T12:10:59Z 269.80 2013-02-17T12:11:01Z 269.30 2013-02-17T12:11:01Z 269.30 2013-02-17T12:11:03Z 268.40 2013-02-17T12:11:04Z 267.90 2013-02-17T12:11:04Z 266.90 2013-02-17T12:11:06Z 266.40 2013-02-17T12:11:06Z 265.00 2013-02-17T12:11:10Z 265.00 2013-02-17T12:11:11Z 265.00 2013-02-17T12:11:13Z 265.00 2013-02-17T12:11:13Z 265.90 2013-02-17T12:11:18Z 265.00 2013-02-17T12:11:18Z 265.50 2013-02-17T12:11:20Z 264.00 2013-02-17T12:11:20Z 264.00 2013-02-17T12:11:22Z 264.00 2013-02-17T12:11:22Z 264.00 2013-02-17T12:11:23Z 263.50 2013-02-17T12:11:25Z 263.10 2013-02-17T12:11:25Z 263.10 2013-02-17T12:11:27Z 263.10 2013-02-17T12:11:29Z 262.60 2013-02-17T12:11:29Z 261.10 2013-02-17T12:11:34Z 262.10 2013-02-17T12:11:36Z 262.60 2013-02-17T12:11:37Z 263.10 2013-02-17T12:11:39Z 262.10 2013-02-17T12:11:39Z 261.60 2013-02-17T12:11:41Z 262.10 2013-02-17T12:11:41Z 261.60 2013-02-17T12:11:43Z 260.60 2013-02-17T12:11:43Z 260.20 2013-02-17T12:11:44Z 259.20 2013-02-17T12:11:48Z 258.20 2013-02-17T12:11:48Z 256.80 2013-02-17T12:11:50Z 256.30 2013-02-17T12:11:51Z 256.30 2013-02-17T12:11:53Z 257.30 2013-02-17T12:11:53Z 256.30 2013-02-17T12:11:55Z 256.80 2013-02-17T12:11:55Z 256.30 2013-02-17T12:11:58Z 257.80 2013-02-17T12:12:00Z 256.80 2013-02-17T12:12:04Z 257.80 2013-02-17T12:12:05Z 257.80 2013-02-17T12:12:05Z 258.20 2013-02-17T12:12:07Z 258.70 2013-02-17T12:12:07Z 259.20 2013-02-17T12:12:09Z 260.20 2013-02-17T12:12:11Z 259.70 2013-02-17T12:12:12Z 260.20 2013-02-17T12:12:12Z 260.60 2013-02-17T12:12:14Z 260.60 2013-02-17T12:12:14Z 260.20 2013-02-17T12:12:16Z 261.10 2013-02-17T12:12:16Z 261.10 2013-02-17T12:12:19Z 261.60 2013-02-17T12:12:19Z 262.60 2013-02-17T12:12:21Z 263.10 2013-02-17T12:12:23Z 263.50 2013-02-17T12:12:24Z 264.50 2013-02-17T12:12:28Z 264.00 2013-02-17T12:12:37Z 263.50 2013-02-17T12:12:37Z 263.10 2013-02-17T12:12:38Z 263.50 2013-02-17T12:12:40Z 263.10 2013-02-17T12:12:40Z 262.10 2013-02-17T12:12:42Z 262.10 2013-02-17T12:12:42Z 262.60 2013-02-17T12:12:44Z 261.60 2013-02-17T12:12:45Z 261.60 2013-02-17T12:12:45Z 261.10 2013-02-17T12:12:47Z 262.10 2013-02-17T12:12:47Z 261.10 2013-02-17T12:12:49Z 260.60 2013-02-17T12:12:49Z 261.10 2013-02-17T12:12:58Z 261.60 2013-02-17T12:12:59Z 260.60 2013-02-17T12:12:59Z 261.10 2013-02-17T12:13:01Z 261.10 2013-02-17T12:13:01Z 261.10 2013-02-17T12:13:03Z 260.60 2013-02-17T12:13:03Z 260.60 2013-02-17T12:13:12Z 260.60 2013-02-17T12:13:13Z 260.60 2013-02-17T12:13:13Z 260.20 2013-02-17T12:13:15Z 260.20 2013-02-17T12:13:15Z 259.70 2013-02-17T12:13:17Z 261.60 2013-02-17T12:13:29Z 261.60 2013-02-17T12:13:36Z 261.60 2013-02-17T12:13:46Z 261.10 2013-02-17T12:13:52Z 261.60 2013-02-17T12:13:53Z 262.10 2013-02-17T12:13:53Z 262.10 2013-02-17T12:13:57Z 262.10 2013-02-17T12:13:57Z 261.60 2013-02-17T12:13:59Z 261.60 2013-02-17T12:14:00Z 262.60 2013-02-17T12:14:02Z 262.10 2013-02-17T12:14:02Z 262.10 2013-02-17T12:14:04Z 263.50 2013-02-17T12:14:04Z 264.00 2013-02-17T12:14:18Z 261.10 2013-02-17T12:14:28Z 260.60 2013-02-17T12:14:28Z 261.10 2013-02-17T12:14:32Z 260.60 2013-02-17T12:14:33Z 259.70 2013-02-17T12:14:39Z 259.70 2013-02-17T12:14:44Z 259.70 2013-02-17T12:14:46Z 258.20 2013-02-17T12:14:58Z 258.70 2013-02-17T12:15:01Z 257.30 2013-02-17T12:15:03Z 256.80 2013-02-17T12:15:03Z 255.90 2013-02-17T12:15:05Z 255.90 2013-02-17T12:15:05Z 255.40 2013-02-17T12:15:06Z 254.90 2013-02-17T12:15:08Z 254.90 2013-02-17T12:15:08Z 253.40 2013-02-17T12:15:17Z 252.50 2013-02-17T12:15:29Z 252.00 2013-02-17T12:15:38Z 251.00 2013-02-17T12:15:48Z 250.10 2013-02-17T12:15:57Z 249.10 2013-02-17T12:16:11Z 248.60 2013-02-17T12:16:13Z 248.60 2013-02-17T12:16:14Z 249.10 2013-02-17T12:16:18Z 248.60 2013-02-17T12:16:18Z 248.60 2013-02-17T12:16:23Z 247.70 2013-02-17T12:16:30Z 247.20 2013-02-17T12:16:30Z 247.20 2013-02-17T12:16:32Z 246.70 2013-02-17T12:16:34Z 245.30 2013-02-17T12:16:41Z 245.30 2013-02-17T12:16:42Z 243.80 2013-02-17T12:16:46Z 243.40 2013-02-17T12:16:49Z 243.80 2013-02-17T12:16:51Z 242.90 2013-02-17T12:16:51Z 243.40 2013-02-17T12:16:54Z 243.40 2013-02-17T12:17:03Z 241.90 2013-02-17T12:17:15Z 242.90 2013-02-17T12:17:28Z 242.90 2013-02-17T12:17:35Z 243.40 2013-02-17T12:17:36Z 243.80 2013-02-17T12:17:43Z 243.80 2013-02-17T12:17:52Z 244.30 2013-02-17T12:18:04Z 243.80 2013-02-17T12:18:06Z 243.80 2013-02-17T12:18:08Z 243.80 2013-02-17T12:18:09Z 242.90 2013-02-17T12:18:13Z 242.40 2013-02-17T12:18:16Z 241.90 2013-02-17T12:18:18Z 241.90 2013-02-17T12:18:25Z 241.90 2013-02-17T12:18:25Z 241.40 2013-02-17T12:18:27Z 241.40 2013-02-17T12:18:27Z 241.40 2013-02-17T12:18:29Z 240.90 2013-02-17T12:18:30Z 241.40 2013-02-17T12:18:30Z 240.90 2013-02-17T12:18:32Z 241.40 2013-02-17T12:18:34Z 240.90 2013-02-17T12:18:34Z 241.40 2013-02-17T12:18:36Z 241.40 2013-02-17T12:18:37Z 240.90 2013-02-17T12:18:37Z 240.90 2013-02-17T12:18:39Z 240.50 2013-02-17T12:18:39Z 238.50 2013-02-17T12:18:41Z 242.90 2013-02-17T12:18:41Z 240.00 2013-02-17T12:18:44Z 239.00 2013-02-17T12:18:51Z 239.00 2013-02-17T12:18:53Z 238.50 2013-02-17T12:18:53Z 238.50 2013-02-17T12:18:55Z 237.60 2013-02-17T12:19:00Z 235.70 2013-02-17T12:19:12Z 234.70 2013-02-17T12:19:16Z 235.20 2013-02-17T12:19:17Z 234.70 2013-02-17T12:19:21Z 233.70 2013-02-17T12:19:21Z 234.70 2013-02-17T12:19:31Z 235.20 2013-02-17T12:19:36Z 236.60 2013-02-17T12:19:47Z 235.20 2013-02-17T12:19:59Z 235.20 2013-02-17T12:20:08Z 234.70 2013-02-17T12:20:15Z 234.70 2013-02-17T12:20:25Z 235.20 2013-02-17T12:20:34Z 236.10 2013-02-17T12:20:44Z 234.70 2013-02-17T12:20:58Z 234.20 2013-02-17T12:21:02Z 235.20 2013-02-17T12:21:14Z 233.30 2013-02-17T12:21:23Z 233.70 2013-02-17T12:21:26Z 235.20 2013-02-17T12:21:31Z 236.10 2013-02-17T12:21:37Z 237.60 2013-02-17T12:21:44Z 238.50 2013-02-17T12:21:51Z 237.10 2013-02-17T12:21:56Z 237.10 2013-02-17T12:22:10Z 236.10 2013-02-17T12:22:18Z 236.60 2013-02-17T12:22:22Z 236.60 2013-02-17T12:22:24Z 237.60 2013-02-17T12:22:29Z 239.00 2013-02-17T12:22:41Z 239.50 2013-02-17T12:22:53Z 238.50 2013-02-17T12:22:55Z 235.70 2013-02-17T12:23:04Z 234.70 2013-02-17T12:23:07Z 232.80 2013-02-17T12:23:09Z 228.90 2013-02-17T12:23:18Z 227.00 2013-02-17T12:23:30Z 224.60 2013-02-17T12:23:40Z 224.60 2013-02-17T12:23:42Z 223.20 2013-02-17T12:23:44Z 221.20 2013-02-17T12:23:54Z 221.20 2013-02-17T12:23:54Z 221.20 2013-02-17T12:23:56Z 221.20 2013-02-17T12:24:01Z 219.30 2013-02-17T12:24:08Z 216.90 2013-02-17T12:24:12Z 215.50 2013-02-17T12:24:15Z 212.60 2013-02-17T12:24:24Z 212.60 2013-02-17T12:24:26Z 212.60 2013-02-17T12:24:36Z 210.20 2013-02-17T12:24:41Z 209.70 2013-02-17T12:24:43Z 209.70 2013-02-17T12:24:43Z 205.90 2013-02-17T12:24:50Z 202.50 2013-02-17T12:24:55Z 201.50 2013-02-17T12:24:55Z 201.50 2013-02-17T12:24:57Z 199.60 2013-02-17T12:24:59Z 197.20 2013-02-17T12:25:04Z 195.30 2013-02-17T12:25:09Z 191.90 2013-02-17T12:25:18Z 192.90 2013-02-17T12:25:18Z 189.50 2013-02-17T12:25:25Z 186.10 2013-02-17T12:25:35Z 184.20 2013-02-17T12:25:44Z 181.80 2013-02-17T12:25:53Z 180.40 2013-02-17T12:26:03Z 179.90 2013-02-17T12:26:10Z 179.90 2013-02-17T12:26:12Z 179.90 2013-02-17T12:26:14Z 178.90 2013-02-17T12:26:19Z 177.00 2013-02-17T12:26:31Z 177.00 2013-02-17T12:26:40Z 176.10 2013-02-17T12:26:52Z 175.10 2013-02-17T12:26:59Z 175.10 2013-02-17T12:27:01Z 175.60 2013-02-17T12:27:01Z 175.10 2013-02-17T12:27:04Z 175.10 2013-02-17T12:27:04Z 174.10 2013-02-17T12:27:06Z 174.10 2013-02-17T12:27:08Z 174.10 2013-02-17T12:27:09Z 172.20 2013-02-17T12:27:18Z 173.20 2013-02-17T12:27:18Z 172.70 2013-02-17T12:27:20Z 173.20 2013-02-17T12:27:22Z 172.70 2013-02-17T12:27:23Z 170.30 2013-02-17T12:27:30Z 166.90 2013-02-17T12:27:39Z 166.90 2013-02-17T12:27:39Z 165.50 2013-02-17T12:27:44Z 165.50 2013-02-17T12:27:44Z 163.10 2013-02-17T12:27:53Z 161.20 2013-02-17T12:28:00Z 159.70 2013-02-17T12:28:02Z 159.20 2013-02-17T12:28:09Z 155.90 2013-02-17T12:28:16Z 155.90 2013-02-17T12:28:17Z 153.00 2013-02-17T12:28:21Z 149.10 2013-02-17T12:28:28Z 145.80 2013-02-17T12:28:35Z 146.30 2013-02-17T12:28:38Z 146.30 2013-02-17T12:28:42Z 146.30 2013-02-17T12:28:52Z 145.80 2013-02-17T12:28:54Z 145.80 2013-02-17T12:28:56Z 145.80 2013-02-17T12:28:57Z 145.80 2013-02-17T12:29:04Z 145.30 2013-02-17T12:29:15Z 145.30 2013-02-17T12:29:30Z 145.30 2013-02-17T12:29:44Z 145.80 2013-02-17T12:30:00Z 145.30 2013-02-17T12:30:14Z 146.30 2013-02-17T12:30:26Z 146.30 2013-02-17T12:30:42Z 145.80 2013-02-17T12:30:49Z 146.30 2013-02-17T12:30:51Z 145.80 2013-02-17T12:30:52Z 145.80 2013-02-17T12:30:54Z 144.80 2013-02-17T12:30:58Z 145.80 2013-02-17T12:30:59Z 143.90 2013-02-17T12:31:05Z 143.40 2013-02-17T12:31:06Z 143.40 2013-02-17T12:31:06Z 141.00 2013-02-17T12:31:10Z 141.00 2013-02-17T12:31:12Z 140.50 2013-02-17T12:31:20Z 139.10 2013-02-17T12:31:24Z 139.50 2013-02-17T12:31:36Z 139.50 2013-02-17T12:31:36Z 139.10 2013-02-17T12:31:38Z 138.10 2013-02-17T12:31:46Z 137.60 2013-02-17T12:31:59Z 137.10 2013-02-17T12:32:11Z 136.20 2013-02-17T12:32:18Z 136.20 2013-02-17T12:32:19Z 136.20 2013-02-17T12:32:21Z 134.70 2013-02-17T12:32:28Z 133.30 2013-02-17T12:32:35Z 133.30 2013-02-17T12:32:40Z 134.20 2013-02-17T12:32:42Z 133.80 2013-02-17T12:32:54Z 132.80 2013-02-17T12:33:01Z 133.30 2013-02-17T12:33:01Z 132.80 2013-02-17T12:33:13Z 130.40 2013-02-17T12:33:26Z 129.90 2013-02-17T12:33:29Z 129.90 2013-02-17T12:33:31Z 129.90 2013-02-17T12:33:31Z 129.90 2013-02-17T12:33:33Z 129.90 2013-02-17T12:33:34Z 128.50 2013-02-17T12:33:43Z 126.10 2013-02-17T12:33:53Z 125.60 2013-02-17T12:33:59Z 125.60 2013-02-17T12:33:59Z 125.10 2013-02-17T12:34:00Z 124.20 2013-02-17T12:34:04Z 124.20 2013-02-17T12:34:06Z 123.70 2013-02-17T12:34:06Z 123.70 2013-02-17T12:34:07Z 123.20 2013-02-17T12:34:09Z 123.20 2013-02-17T12:34:11Z 122.20 2013-02-17T12:34:18Z 121.70 2013-02-17T12:34:18Z 121.70 2013-02-17T12:34:20Z 120.30 2013-02-17T12:34:25Z 120.30 2013-02-17T12:34:27Z 119.80 2013-02-17T12:34:28Z 120.30 2013-02-17T12:34:30Z 120.30 2013-02-17T12:34:32Z 120.30 2013-02-17T12:34:32Z 121.70 2013-02-17T12:34:34Z 121.70 2013-02-17T12:34:35Z 121.30 2013-02-17T12:34:35Z 121.70 2013-02-17T12:34:37Z 121.70 2013-02-17T12:34:37Z 122.70 2013-02-17T12:34:42Z 122.70 2013-02-17T12:34:42Z 122.70 2013-02-17T12:34:44Z 122.20 2013-02-17T12:34:44Z 122.20 2013-02-17T12:34:46Z 121.70 2013-02-17T12:34:46Z 120.80 2013-02-17T12:34:58Z 120.30 2013-02-17T12:35:03Z 119.80 2013-02-17T12:35:10Z 119.80 2013-02-17T12:35:12Z 119.30 2013-02-17T12:35:12Z 119.80 2013-02-17T12:35:17Z 119.80 2013-02-17T12:35:17Z 119.30 2013-02-17T12:35:19Z 120.30 2013-02-17T12:35:19Z 119.80 2013-02-17T12:35:21Z 120.80 2013-02-17T12:35:22Z 120.30 2013-02-17T12:35:22Z 120.80 2013-02-17T12:35:24Z 120.80 2013-02-17T12:35:24Z 121.30 2013-02-17T12:35:26Z 121.70 2013-02-17T12:35:26Z 121.70 2013-02-17T12:35:28Z 124.20 2013-02-17T12:35:31Z 124.60 2013-02-17T12:35:35Z 124.60 2013-02-17T12:35:36Z 124.20 2013-02-17T12:35:43Z 124.20 2013-02-17T12:35:45Z 124.60 2013-02-17T12:35:45Z 124.20 2013-02-17T12:35:47Z 125.10 2013-02-17T12:35:47Z 125.10 2013-02-17T12:35:48Z 123.70 2013-02-17T12:35:57Z 123.20 2013-02-17T12:35:59Z 122.70 2013-02-17T12:35:59Z 121.70 2013-02-17T12:36:01Z 121.70 2013-02-17T12:36:01Z 121.70 2013-02-17T12:36:02Z 122.20 2013-02-17T12:36:04Z 122.20 2013-02-17T12:36:04Z 122.20 2013-02-17T12:36:06Z 122.20 2013-02-17T12:36:06Z 122.20 2013-02-17T12:36:08Z 121.30 2013-02-17T12:36:09Z 118.40 2013-02-17T12:36:18Z 117.90 2013-02-17T12:36:20Z 117.90 2013-02-17T12:36:22Z 117.90 2013-02-17T12:36:23Z 117.90 2013-02-17T12:36:23Z 117.90 2013-02-17T12:36:25Z 117.90 2013-02-17T12:36:25Z 117.90 2013-02-17T12:36:27Z 117.90 2013-02-17T12:36:27Z 117.40 2013-02-17T12:36:29Z 116.50 2013-02-17T12:36:30Z 115.00 2013-02-17T12:36:32Z 115.00 2013-02-17T12:36:32Z 114.50 2013-02-17T12:36:34Z 114.10 2013-02-17T12:36:37Z 113.60 2013-02-17T12:36:37Z 114.10 2013-02-17T12:36:39Z 113.10 2013-02-17T12:36:44Z 113.10 2013-02-17T12:36:48Z 113.10 2013-02-17T12:36:49Z 112.60 2013-02-17T12:36:51Z 113.10 2013-02-17T12:36:55Z 113.10 2013-02-17T12:37:00Z 113.10 2013-02-17T12:37:00Z 112.60 2013-02-17T12:37:02Z 112.60 2013-02-17T12:37:02Z 113.10 2013-02-17T12:37:03Z 112.60 2013-02-17T12:37:05Z 112.60 2013-02-17T12:37:05Z 112.60 2013-02-17T12:37:07Z 111.70 2013-02-17T12:37:19Z 112.10 2013-02-17T12:37:23Z 111.20 2013-02-17T12:37:24Z 112.10 2013-02-17T12:37:24Z 111.70 2013-02-17T12:37:26Z 111.70 2013-02-17T12:37:26Z 111.70 2013-02-17T12:37:28Z 111.20 2013-02-17T12:37:28Z 111.20 2013-02-17T12:37:33Z 111.70 2013-02-17T12:37:33Z 111.70 2013-02-17T12:37:35Z 111.70 2013-02-17T12:37:36Z 111.70 2013-02-17T12:37:38Z 111.70 2013-02-17T12:37:38Z 111.20 2013-02-17T12:37:40Z 111.20 2013-02-17T12:37:40Z 110.70 2013-02-17T12:37:42Z 110.20 2013-02-17T12:37:52Z 110.70 2013-02-17T12:37:54Z 110.20 2013-02-17T12:37:56Z 110.20 2013-02-17T12:38:01Z 108.80 2013-02-17T12:38:11Z 107.80 2013-02-17T12:38:22Z 108.30 2013-02-17T12:38:34Z 110.20 2013-02-17T12:38:44Z 111.70 2013-02-17T12:38:55Z 112.10 2013-02-17T12:39:02Z 113.10 2013-02-17T12:39:07Z 112.60 2013-02-17T12:39:09Z 112.60 2013-02-17T12:39:09Z 112.10 2013-02-17T12:39:12Z 112.10 2013-02-17T12:39:12Z 112.60 2013-02-17T12:39:23Z 112.10 2013-02-17T12:39:37Z 109.70 2013-02-17T12:39:45Z 109.70 2013-02-17T12:39:45Z 108.80 2013-02-17T12:39:47Z 108.30 2013-02-17T12:39:49Z 108.30 2013-02-17T12:39:49Z 107.80 2013-02-17T12:39:51Z 108.30 2013-02-17T12:39:52Z 108.80 2013-02-17T12:39:56Z 108.80 2013-02-17T12:39:58Z 108.80 2013-02-17T12:39:59Z 108.30 2013-02-17T12:40:01Z 108.30 2013-02-17T12:40:03Z 108.30 2013-02-17T12:40:03Z 108.80 2013-02-17T12:40:08Z 109.20 2013-02-17T12:40:15Z 108.80 2013-02-17T12:40:20Z 109.20 2013-02-17T12:40:22Z 108.80 2013-02-17T12:40:27Z 107.30 2013-02-17T12:40:32Z 106.40 2013-02-17T12:40:34Z 106.40 2013-02-17T12:40:36Z 107.30 2013-02-17T12:40:41Z 107.30 2013-02-17T12:40:46Z 106.80 2013-02-17T12:40:57Z 106.40 2013-02-17T12:41:00Z 106.40 2013-02-17T12:41:04Z 105.90 2013-02-17T12:41:12Z 105.40 2013-02-17T12:41:14Z 105.90 2013-02-17T12:41:14Z 105.90 2013-02-17T12:41:18Z 105.40 2013-02-17T12:41:26Z 104.90 2013-02-17T12:41:28Z 105.40 2013-02-17T12:41:28Z 105.40 2013-02-17T12:41:35Z 105.40 2013-02-17T12:41:42Z 104.40 2013-02-17T12:41:44Z 104.90 2013-02-17T12:41:53Z 104.90 2013-02-17T12:42:01Z 104.90 2013-02-17T12:42:12Z 104.00 2013-02-17T12:42:20Z 103.50 2013-02-17T12:42:22Z 104.00 2013-02-17T12:42:26Z 104.40 2013-02-17T12:42:31Z 104.00 2013-02-17T12:42:33Z 104.00 2013-02-17T12:42:34Z 104.00 2013-02-17T12:42:34Z 104.00 2013-02-17T12:42:36Z 104.40 2013-02-17T12:42:36Z 104.40 2013-02-17T12:42:38Z 104.00 2013-02-17T12:42:40Z 104.40 2013-02-17T12:42:41Z 104.40 2013-02-17T12:42:41Z 104.40 2013-02-17T12:42:43Z 104.00 2013-02-17T12:42:43Z 104.00 2013-02-17T12:42:45Z 103.50 2013-02-17T12:42:45Z 104.00 2013-02-17T12:42:47Z 103.50 2013-02-17T12:42:52Z 103.50 2013-02-17T12:42:52Z 103.50 2013-02-17T12:42:54Z 103.50 2013-02-17T12:42:55Z 103.50 2013-02-17T12:42:55Z 103.00 2013-02-17T12:43:06Z 101.60 2013-02-17T12:43:16Z 101.60 2013-02-17T12:43:21Z 101.10 2013-02-17T12:43:28Z 101.10 2013-02-17T12:43:30Z 100.60 2013-02-17T12:43:37Z 100.60 2013-02-17T12:43:39Z 100.10 2013-02-17T12:43:39Z 99.60 2013-02-17T12:43:41Z 99.60 2013-02-17T12:43:42Z 99.60 2013-02-17T12:43:44Z 100.10 2013-02-17T12:43:44Z 100.10 2013-02-17T12:43:46Z 100.10 2013-02-17T12:43:46Z 100.10 2013-02-17T12:43:47Z 100.10 2013-02-17T12:43:49Z 100.60 2013-02-17T12:43:49Z 100.60 2013-02-17T12:43:51Z 100.60 2013-02-17T12:43:51Z 101.10 2013-02-17T12:43:56Z 101.60 2013-02-17T12:43:58Z 104.00 2013-02-17T12:44:10Z 104.40 2013-02-17T12:44:14Z 105.40 2013-02-17T12:44:17Z 107.80 2013-02-17T12:44:29Z 108.30 2013-02-17T12:44:41Z 108.80 2013-02-17T12:44:54Z 109.20 2013-02-17T12:45:06Z 111.20 2013-02-17T12:45:20Z 109.70 2013-02-17T12:45:20Z 109.20 2013-02-17T12:45:22Z 110.20 2013-02-17T12:45:23Z 110.70 2013-02-17T12:45:39Z 112.10 2013-02-17T12:45:48Z 110.70 2013-02-17T12:45:49Z 110.70 2013-02-17T12:46:00Z 113.10 2013-02-17T12:46:14Z 113.60 2013-02-17T12:46:14Z 114.10 2013-02-17T12:46:21Z 114.10 2013-02-17T12:46:29Z 114.10 2013-02-17T12:46:35Z 114.10 2013-02-17T12:46:40Z 113.60 2013-02-17T12:46:43Z 115.00 2013-02-17T12:46:56Z 114.50 2013-02-17T12:47:10Z 115.00 2013-02-17T12:47:17Z 114.50 2013-02-17T12:47:27Z 113.60 2013-02-17T12:47:29Z 114.10 2013-02-17T12:47:43Z 113.10 2013-02-17T12:47:55Z 113.10 2013-02-17T12:47:55Z 113.10 2013-02-17T12:48:00Z 112.10 2013-02-17T12:48:14Z 111.70 2013-02-17T12:48:19Z 111.70 2013-02-17T12:48:21Z 111.70 2013-02-17T12:48:21Z 111.20 2013-02-17T12:48:23Z 112.10 2013-02-17T12:48:23Z 112.10 2013-02-17T12:48:24Z 112.60 2013-02-17T12:48:26Z 113.60 2013-02-17T12:48:38Z 116.00 2013-02-17T12:48:54Z 117.90 2013-02-17T12:49:03Z 120.30 2013-02-17T12:49:15Z 122.20 2013-02-17T12:49:27Z 124.60 2013-02-17T12:49:41Z 127.50 2013-02-17T12:49:57Z 128.90 2013-02-17T12:50:07Z 128.50 2013-02-17T12:50:19Z 128.90 2013-02-17T12:50:32Z 130.40 2013-02-17T12:50:44Z 133.30 2013-02-17T12:50:58Z 134.70 2013-02-17T12:51:08Z 135.20 2013-02-17T12:51:20Z 135.70 2013-02-17T12:51:34Z 135.20 2013-02-17T12:51:45Z 135.70 2013-02-17T12:51:47Z 134.70 2013-02-17T12:51:50Z 133.80 2013-02-17T12:52:00Z 132.80 2013-02-17T12:52:06Z 130.40 2013-02-17T12:52:13Z 128.90 2013-02-17T12:52:25Z 128.00 2013-02-17T12:52:35Z 128.50 2013-02-17T12:52:35Z 128.50 2013-02-17T12:52:39Z 128.00 2013-02-17T12:52:51Z 129.40 2013-02-17T12:52:58Z 128.50 2013-02-17T12:53:00Z 129.40 2013-02-17T12:53:10Z 127.50 2013-02-17T12:53:14Z 127.50 2013-02-17T12:53:15Z 127.00 2013-02-17T12:53:17Z 127.00 2013-02-17T12:53:17Z 126.60 2013-02-17T12:53:19Z 125.60 2013-02-17T12:53:19Z 123.20 2013-02-17T12:53:29Z 123.20 2013-02-17T12:53:36Z 122.70 2013-02-17T12:53:43Z 121.70 2013-02-17T12:53:45Z 121.70 2013-02-17T12:53:47Z 120.30 2013-02-17T12:53:57Z 120.30 2013-02-17T12:53:57Z 120.80 2013-02-17T12:53:59Z 119.80 2013-02-17T12:54:02Z 119.80 2013-02-17T12:54:04Z 119.80 2013-02-17T12:54:04Z 119.30 2013-02-17T12:54:06Z 119.30 2013-02-17T12:54:06Z 118.40 2013-02-17T12:54:16Z 118.40 2013-02-17T12:54:18Z 118.40 2013-02-17T12:54:20Z 117.90 2013-02-17T12:54:22Z 117.90 2013-02-17T12:54:23Z 118.40 2013-02-17T12:54:23Z 118.40 2013-02-17T12:54:25Z 118.40 2013-02-17T12:54:27Z 118.40 2013-02-17T12:54:34Z 117.90 2013-02-17T12:54:37Z 118.40 2013-02-17T12:54:39Z 118.40 2013-02-17T12:54:41Z 118.40 2013-02-17T12:54:42Z 119.80 2013-02-17T12:54:49Z 121.30 2013-02-17T12:54:58Z 120.80 2013-02-17T12:55:05Z 120.80 2013-02-17T12:55:07Z 120.30 2013-02-17T12:55:19Z 120.30 2013-02-17T12:55:29Z 119.80 2013-02-17T12:55:42Z 119.30 2013-02-17T12:55:45Z 119.30 2013-02-17T12:55:49Z 118.40 2013-02-17T12:55:50Z 119.30 2013-02-17T12:56:01Z 118.90 2013-02-17T12:56:06Z 117.90 2013-02-17T12:56:08Z 116.50 2013-02-17T12:56:13Z 116.00 2013-02-17T12:56:15Z 115.50 2013-02-17T12:56:18Z 115.00 2013-02-17T12:56:20Z 113.10 2013-02-17T12:56:25Z 113.60 2013-02-17T12:56:27Z 113.60 2013-02-17T12:56:27Z 113.10 2013-02-17T12:56:29Z 113.10 2013-02-17T12:56:29Z 113.10 2013-02-17T12:56:30Z 112.60 2013-02-17T12:56:32Z 110.20 2013-02-17T12:56:36Z 109.20 2013-02-17T12:56:41Z 108.30 2013-02-17T12:56:46Z 106.40 2013-02-17T12:56:48Z 104.00 2013-02-17T12:56:53Z 103.00 2013-02-17T12:56:55Z 101.10 2013-02-17T12:57:02Z 98.20 2013-02-17T12:57:14Z 98.20 2013-02-17T12:57:16Z 96.30 2013-02-17T12:57:23Z 94.80 2013-02-17T12:57:28Z 91.50 2013-02-17T12:57:37Z 90.00 2013-02-17T12:57:40Z 89.10 2013-02-17T12:57:40Z 89.10 2013-02-17T12:57:42Z 88.60 2013-02-17T12:57:45Z 88.10 2013-02-17T12:57:45Z 86.20 2013-02-17T12:57:52Z 85.70 2013-02-17T12:57:54Z 85.70 2013-02-17T12:57:54Z 85.70 2013-02-17T12:57:56Z 85.70 2013-02-17T12:57:56Z 85.20 2013-02-17T12:57:58Z 84.70 2013-02-17T12:57:59Z 84.70 2013-02-17T12:57:59Z 83.80 2013-02-17T12:58:01Z 82.80 2013-02-17T12:58:03Z 80.90 2013-02-17T12:58:10Z 79.90 2013-02-17T12:58:15Z 79.40 2013-02-17T12:58:17Z 79.90 2013-02-17T12:58:17Z 79.90 2013-02-17T12:58:18Z 79.40 2013-02-17T12:58:20Z 79.90 2013-02-17T12:58:20Z 79.40 2013-02-17T12:58:22Z 79.40 2013-02-17T12:58:22Z 79.40 2013-02-17T12:58:31Z 79.00 2013-02-17T12:58:45Z 79.00 2013-02-17T12:58:52Z 79.00 2013-02-17T12:58:53Z 78.50 2013-02-17T12:58:53Z 79.00 2013-02-17T12:58:55Z 78.00 2013-02-17T12:59:06Z 77.00 2013-02-17T12:59:18Z 77.00 2013-02-17T12:59:18Z 77.50 2013-02-17T12:59:19Z 77.50 2013-02-17T12:59:21Z 77.00 2013-02-17T12:59:21Z 77.50 2013-02-17T12:59:23Z 77.00 2013-02-17T12:59:23Z 76.60 2013-02-17T12:59:25Z 75.60 2013-02-17T12:59:30Z 75.10 2013-02-17T12:59:33Z 75.60 2013-02-17T12:59:33Z 74.60 2013-02-17T12:59:37Z 74.20 2013-02-17T12:59:40Z 74.20 2013-02-17T12:59:40Z 73.20 2013-02-17T12:59:42Z 73.20 2013-02-17T12:59:44Z 73.70 2013-02-17T12:59:46Z 73.70 2013-02-17T12:59:47Z 73.70 2013-02-17T12:59:49Z 73.70 2013-02-17T12:59:51Z 73.20 2013-02-17T12:59:51Z 73.70 2013-02-17T12:59:53Z 73.20 2013-02-17T12:59:54Z 73.20 2013-02-17T12:59:54Z 73.20 2013-02-17T13:00:03Z 73.20 2013-02-17T13:00:03Z 73.20 2013-02-17T13:00:08Z 73.20 2013-02-17T13:00:08Z 72.70 2013-02-17T13:00:17Z 73.20 2013-02-17T13:00:27Z 72.70 2013-02-17T13:00:34Z 72.20 2013-02-17T13:00:43Z 71.80 2013-02-17T13:00:52Z 71.80 2013-02-17T13:00:59Z 69.80 2013-02-17T13:01:04Z 70.30 2013-02-17T13:01:09Z 69.30 2013-02-17T13:01:18Z 70.30 2013-02-17T13:01:25Z 68.40 2013-02-17T13:01:32Z 69.30 2013-02-17T13:01:41Z 68.90 2013-02-17T13:01:48Z 68.90 2013-02-17T13:01:51Z 68.90 2013-02-17T13:01:54Z 69.30 2013-02-17T13:02:00Z 69.30 2013-02-17T13:02:10Z 68.40 2013-02-17T13:02:17Z 68.40 2013-02-17T13:02:26Z 68.90 2013-02-17T13:02:31Z 68.40 2013-02-17T13:02:36Z 68.40 2013-02-17T13:02:47Z 68.40 2013-02-17T13:03:11Z 68.40 2013-02-17T13:03:16Z 68.40 2013-02-17T13:03:23Z 67.90 2013-02-17T13:03:32Z 67.40 2013-02-17T13:03:41Z 66.90 2013-02-17T13:03:42Z 67.40 2013-02-17T13:03:51Z 66.90 2013-02-17T13:03:55Z 66.50 2013-02-17T13:04:00Z 66.50 2013-02-17T13:04:10Z 66.00 2013-02-17T13:04:21Z 66.90 2013-02-17T13:04:28Z 66.50 2013-02-17T13:04:28Z 66.90 2013-02-17T13:04:31Z 66.00 2013-02-17T13:04:33Z 66.90 2013-02-17T13:04:42Z 66.90 2013-02-17T13:05:03Z