www.cicloide.com 6410 www.cicloide.com 6410 110.90 2011-11-19T07:59:06Z 96.10 2011-11-19T08:03:22Z 93.80 2011-11-19T08:04:37Z 87.10 2011-11-19T08:13:13Z 87.00 2011-11-19T08:13:21Z 86.80 2011-11-19T08:13:37Z 86.20 2011-11-19T08:13:44Z 84.60 2011-11-19T08:14:00Z 77.00 2011-11-19T08:14:21Z 78.50 2011-11-19T08:14:28Z 80.00 2011-11-19T08:14:33Z 77.10 2011-11-19T08:14:43Z 77.60 2011-11-19T08:14:45Z 77.50 2011-11-19T08:14:48Z 79.90 2011-11-19T08:14:52Z 79.40 2011-11-19T08:15:11Z 79.20 2011-11-19T08:15:16Z 77.50 2011-11-19T08:15:20Z 77.90 2011-11-19T08:15:23Z 77.20 2011-11-19T08:15:27Z 76.50 2011-11-19T08:15:30Z 75.80 2011-11-19T08:15:35Z 74.50 2011-11-19T08:15:39Z 71.40 2011-11-19T08:15:41Z 69.90 2011-11-19T08:15:44Z 65.00 2011-11-19T08:15:48Z 63.90 2011-11-19T08:15:53Z 64.80 2011-11-19T08:15:55Z 64.60 2011-11-19T08:15:58Z 66.00 2011-11-19T08:16:00Z 64.80 2011-11-19T08:16:12Z 66.00 2011-11-19T08:16:26Z 65.20 2011-11-19T08:16:31Z 66.20 2011-11-19T08:16:36Z 65.50 2011-11-19T08:16:47Z 66.20 2011-11-19T08:17:06Z 68.10 2011-11-19T08:17:18Z 68.70 2011-11-19T08:17:29Z 70.50 2011-11-19T08:17:36Z 72.20 2011-11-19T08:18:00Z 74.30 2011-11-19T08:18:11Z 74.70 2011-11-19T08:18:26Z 73.90 2011-11-19T08:18:40Z 73.60 2011-11-19T08:18:51Z 70.60 2011-11-19T08:19:03Z 69.20 2011-11-19T08:19:06Z 69.70 2011-11-19T08:19:10Z 69.30 2011-11-19T08:19:13Z 67.30 2011-11-19T08:19:17Z 67.90 2011-11-19T08:19:20Z 69.30 2011-11-19T08:19:24Z 68.70 2011-11-19T08:19:32Z 68.10 2011-11-19T08:19:38Z 69.80 2011-11-19T08:19:43Z 68.70 2011-11-19T08:19:55Z 67.60 2011-11-19T08:20:16Z 67.70 2011-11-19T08:20:23Z 67.40 2011-11-19T08:20:28Z 69.40 2011-11-19T08:20:33Z 70.80 2011-11-19T08:20:49Z 72.90 2011-11-19T08:20:54Z 75.30 2011-11-19T08:21:12Z 77.80 2011-11-19T08:21:22Z 79.10 2011-11-19T08:21:41Z 80.30 2011-11-19T08:21:57Z 88.10 2011-11-19T08:22:44Z 90.60 2011-11-19T08:23:01Z 91.10 2011-11-19T08:23:17Z 92.30 2011-11-19T08:23:24Z 100.80 2011-11-19T08:24:22Z 101.80 2011-11-19T08:24:30Z 103.50 2011-11-19T08:24:46Z 105.60 2011-11-19T08:25:02Z 110.90 2011-11-19T08:25:35Z 113.40 2011-11-19T08:25:50Z 116.30 2011-11-19T08:26:15Z 127.70 2011-11-19T08:27:35Z 130.20 2011-11-19T08:27:45Z 135.70 2011-11-19T08:28:06Z 137.30 2011-11-19T08:28:17Z 143.50 2011-11-19T08:28:55Z 145.80 2011-11-19T08:29:06Z 150.20 2011-11-19T08:29:18Z 152.80 2011-11-19T08:29:28Z 155.50 2011-11-19T08:29:40Z 158.00 2011-11-19T08:30:00Z 161.60 2011-11-19T08:30:10Z 165.10 2011-11-19T08:30:38Z 167.80 2011-11-19T08:30:55Z 169.40 2011-11-19T08:31:06Z 173.30 2011-11-19T08:31:25Z 176.50 2011-11-19T08:31:46Z 179.40 2011-11-19T08:32:05Z 181.40 2011-11-19T08:32:14Z 183.80 2011-11-19T08:32:22Z 187.80 2011-11-19T08:32:50Z 191.40 2011-11-19T08:33:18Z 192.50 2011-11-19T08:33:27Z 197.00 2011-11-19T08:33:46Z 200.60 2011-11-19T08:33:58Z 204.00 2011-11-19T08:34:19Z 204.00 2011-11-19T08:34:28Z 208.00 2011-11-19T08:34:38Z 211.90 2011-11-19T08:34:49Z 220.10 2011-11-19T08:35:24Z 222.70 2011-11-19T08:35:34Z 227.50 2011-11-19T08:35:48Z 229.20 2011-11-19T08:35:58Z 233.20 2011-11-19T08:36:19Z 233.70 2011-11-19T08:36:37Z 232.20 2011-11-19T08:36:45Z 229.80 2011-11-19T08:36:49Z 225.90 2011-11-19T08:36:54Z 219.30 2011-11-19T08:36:56Z 216.10 2011-11-19T08:36:59Z 210.90 2011-11-19T08:37:08Z 205.80 2011-11-19T08:37:11Z 207.50 2011-11-19T08:37:15Z 211.40 2011-11-19T08:37:18Z 215.00 2011-11-19T08:37:27Z 216.40 2011-11-19T08:37:38Z 218.40 2011-11-19T08:37:50Z 219.00 2011-11-19T08:38:00Z 224.90 2011-11-19T08:38:19Z 227.30 2011-11-19T08:38:30Z 229.80 2011-11-19T08:38:42Z 231.10 2011-11-19T08:38:51Z 231.80 2011-11-19T08:39:03Z 234.80 2011-11-19T08:39:31Z 238.10 2011-11-19T08:40:04Z 239.30 2011-11-19T08:40:13Z 238.80 2011-11-19T08:40:21Z 239.10 2011-11-19T08:40:28Z 242.10 2011-11-19T08:40:42Z 242.50 2011-11-19T08:40:49Z 243.80 2011-11-19T08:41:03Z 245.60 2011-11-19T08:41:12Z 248.00 2011-11-19T08:41:21Z 250.20 2011-11-19T08:41:36Z 251.10 2011-11-19T08:41:47Z 251.80 2011-11-19T08:42:04Z 251.60 2011-11-19T08:42:11Z 251.00 2011-11-19T08:42:18Z 249.60 2011-11-19T08:42:23Z 249.10 2011-11-19T08:42:39Z 247.60 2011-11-19T08:42:44Z 247.60 2011-11-19T08:42:48Z 244.80 2011-11-19T08:42:56Z 242.70 2011-11-19T08:43:02Z 241.50 2011-11-19T08:43:07Z 241.10 2011-11-19T08:43:19Z 240.50 2011-11-19T08:43:24Z 239.10 2011-11-19T08:43:30Z 237.80 2011-11-19T08:43:33Z 237.70 2011-11-19T08:49:16Z 237.40 2011-11-19T08:49:27Z 238.10 2011-11-19T08:49:34Z 240.20 2011-11-19T08:49:51Z 240.50 2011-11-19T08:50:08Z 241.90 2011-11-19T08:50:22Z 244.30 2011-11-19T08:50:33Z 245.80 2011-11-19T08:50:43Z 246.00 2011-11-19T08:50:54Z 241.40 2011-11-19T08:51:01Z 239.80 2011-11-19T08:51:04Z 239.40 2011-11-19T08:51:06Z 237.70 2011-11-19T08:51:09Z 236.00 2011-11-19T08:51:20Z 230.30 2011-11-19T08:51:23Z 228.40 2011-11-19T08:51:25Z 225.00 2011-11-19T08:51:27Z 227.30 2011-11-19T08:51:29Z 225.90 2011-11-19T08:51:30Z 226.10 2011-11-19T08:51:34Z 228.60 2011-11-19T08:51:39Z 229.70 2011-11-19T08:51:48Z 228.90 2011-11-19T08:51:58Z 227.10 2011-11-19T08:52:07Z 225.90 2011-11-19T08:52:14Z 222.40 2011-11-19T08:52:21Z 221.60 2011-11-19T08:52:24Z 221.50 2011-11-19T08:52:31Z 217.90 2011-11-19T08:52:40Z 218.10 2011-11-19T08:52:45Z 217.50 2011-11-19T08:52:49Z 217.10 2011-11-19T08:52:52Z 216.60 2011-11-19T08:52:57Z 204.20 2011-11-19T08:53:25Z 204.00 2011-11-19T08:53:27Z 201.00 2011-11-19T08:53:53Z 200.10 2011-11-19T08:53:58Z 199.40 2011-11-19T08:54:02Z 199.70 2011-11-19T08:54:07Z 196.90 2011-11-19T08:54:21Z 195.00 2011-11-19T08:54:37Z 194.70 2011-11-19T08:54:42Z 187.50 2011-11-19T08:55:13Z 186.20 2011-11-19T08:55:29Z 185.80 2011-11-19T08:55:34Z 176.60 2011-11-19T08:56:18Z 174.50 2011-11-19T08:56:30Z 174.60 2011-11-19T08:56:40Z 172.50 2011-11-19T08:57:03Z 170.60 2011-11-19T08:57:08Z 169.40 2011-11-19T08:57:15Z 160.40 2011-11-19T08:57:31Z 161.30 2011-11-19T08:57:34Z 160.40 2011-11-19T08:58:23Z 161.40 2011-11-19T08:58:32Z 158.40 2011-11-19T08:58:42Z 158.00 2011-11-19T08:59:03Z 156.60 2011-11-19T08:59:10Z 156.70 2011-11-19T08:59:14Z 158.50 2011-11-19T08:59:26Z 161.00 2011-11-19T08:59:47Z 164.10 2011-11-19T08:59:57Z 167.90 2011-11-19T09:00:11Z 170.80 2011-11-19T09:00:20Z 176.60 2011-11-19T09:00:41Z 176.80 2011-11-19T09:00:48Z 176.10 2011-11-19T09:01:00Z 177.80 2011-11-19T09:01:16Z 179.20 2011-11-19T09:01:28Z 178.00 2011-11-19T09:01:33Z 174.30 2011-11-19T09:01:38Z 172.60 2011-11-19T09:01:42Z 168.60 2011-11-19T09:01:52Z 162.20 2011-11-19T09:02:04Z 159.30 2011-11-19T09:02:11Z 153.90 2011-11-19T09:02:20Z 152.80 2011-11-19T09:02:22Z 150.10 2011-11-19T09:02:36Z 150.70 2011-11-19T09:02:43Z 149.80 2011-11-19T09:03:21Z 149.50 2011-11-19T09:03:26Z 149.90 2011-11-19T09:03:30Z 151.70 2011-11-19T09:03:35Z 152.00 2011-11-19T09:03:47Z 154.00 2011-11-19T09:03:59Z 153.40 2011-11-19T09:04:05Z 154.70 2011-11-19T09:04:10Z 154.20 2011-11-19T09:04:17Z 154.30 2011-11-19T09:04:22Z 155.00 2011-11-19T09:04:27Z 154.20 2011-11-19T09:04:38Z 153.90 2011-11-19T09:04:43Z 156.90 2011-11-19T09:04:57Z 157.40 2011-11-19T09:05:07Z 157.60 2011-11-19T09:05:12Z 162.90 2011-11-19T09:05:40Z 166.30 2011-11-19T09:06:06Z 168.10 2011-11-19T09:06:12Z 168.70 2011-11-19T09:06:22Z 171.80 2011-11-19T09:06:38Z 172.80 2011-11-19T09:06:50Z 172.90 2011-11-19T09:06:55Z 175.30 2011-11-19T09:07:06Z 175.20 2011-11-19T09:07:32Z 172.60 2011-11-19T09:07:48Z 173.00 2011-11-19T09:07:53Z 178.20 2011-11-19T09:08:19Z 179.70 2011-11-19T09:08:33Z 180.40 2011-11-19T09:08:38Z 179.10 2011-11-19T09:09:11Z 179.50 2011-11-19T09:09:16Z 184.50 2011-11-19T09:09:58Z 185.90 2011-11-19T09:10:16Z 188.00 2011-11-19T09:10:40Z 192.30 2011-11-19T09:11:18Z 195.50 2011-11-19T09:11:39Z 196.10 2011-11-19T09:11:50Z 199.10 2011-11-19T09:12:14Z 202.90 2011-11-19T09:12:54Z 204.70 2011-11-19T09:13:06Z 209.60 2011-11-19T09:13:20Z 210.50 2011-11-19T09:13:29Z 210.60 2011-11-19T09:13:43Z 209.00 2011-11-19T09:13:50Z 208.00 2011-11-19T09:14:02Z 204.90 2011-11-19T09:14:09Z 206.10 2011-11-19T09:14:25Z 205.30 2011-11-19T09:14:33Z 197.50 2011-11-19T09:14:49Z 197.10 2011-11-19T09:15:05Z 193.60 2011-11-19T09:15:29Z 191.60 2011-11-19T09:15:34Z 190.00 2011-11-19T09:15:40Z 188.60 2011-11-19T09:15:43Z 188.50 2011-11-19T09:15:48Z 189.50 2011-11-19T09:16:02Z 189.90 2011-11-19T09:16:11Z 187.70 2011-11-19T09:16:16Z 184.50 2011-11-19T09:16:25Z 176.50 2011-11-19T09:16:35Z 173.20 2011-11-19T09:16:37Z 172.60 2011-11-19T09:16:41Z 172.20 2011-11-19T09:16:48Z 172.60 2011-11-19T09:16:56Z 173.80 2011-11-19T09:17:03Z 175.40 2011-11-19T09:17:14Z 179.70 2011-11-19T09:17:31Z 183.50 2011-11-19T09:17:43Z 186.10 2011-11-19T09:17:52Z 188.70 2011-11-19T09:18:06Z 192.20 2011-11-19T09:18:16Z 195.70 2011-11-19T09:18:27Z 205.30 2011-11-19T09:19:09Z 210.90 2011-11-19T09:19:38Z 218.00 2011-11-19T09:20:10Z 220.40 2011-11-19T09:20:20Z 223.60 2011-11-19T09:20:34Z 222.60 2011-11-19T09:20:43Z 222.40 2011-11-19T09:20:50Z 223.30 2011-11-19T09:20:58Z 226.00 2011-11-19T09:21:14Z 230.90 2011-11-19T09:21:33Z 232.30 2011-11-19T09:21:51Z 232.90 2011-11-19T09:21:59Z 236.70 2011-11-19T09:22:15Z 238.20 2011-11-19T09:22:25Z 237.40 2011-11-19T09:22:34Z 237.60 2011-11-19T09:22:41Z 239.00 2011-11-19T09:22:48Z 241.80 2011-11-19T09:23:05Z 239.90 2011-11-19T09:23:14Z 237.90 2011-11-19T09:23:18Z 239.80 2011-11-19T09:23:28Z 241.20 2011-11-19T09:23:37Z 245.60 2011-11-19T09:23:54Z 243.90 2011-11-19T09:24:08Z 246.10 2011-11-19T09:24:22Z 248.30 2011-11-19T09:24:52Z 250.10 2011-11-19T09:25:02Z 250.80 2011-11-19T09:25:18Z 251.80 2011-11-19T09:25:25Z 252.00 2011-11-19T09:25:32Z 251.60 2011-11-19T09:26:10Z 252.30 2011-11-19T09:26:17Z 252.50 2011-11-19T09:26:22Z 255.20 2011-11-19T09:26:36Z 256.10 2011-11-19T09:26:43Z 257.70 2011-11-19T09:26:52Z 259.30 2011-11-19T09:27:06Z 258.80 2011-11-19T09:27:13Z 259.60 2011-11-19T09:27:20Z 263.70 2011-11-19T09:27:37Z 265.30 2011-11-19T09:27:46Z 266.60 2011-11-19T09:27:55Z 267.10 2011-11-19T09:28:10Z 267.40 2011-11-19T09:28:19Z 268.10 2011-11-19T09:28:26Z 269.10 2011-11-19T09:28:33Z 273.90 2011-11-19T09:29:01Z 274.80 2011-11-19T09:29:08Z 275.50 2011-11-19T09:29:15Z 275.60 2011-11-19T09:29:22Z 275.50 2011-11-19T09:29:27Z 275.40 2011-11-19T09:29:34Z 275.00 2011-11-19T09:29:48Z 274.40 2011-11-19T09:29:53Z 276.10 2011-11-19T09:30:07Z 277.10 2011-11-19T09:30:14Z 278.60 2011-11-19T09:30:28Z 281.00 2011-11-19T09:30:45Z 283.00 2011-11-19T09:30:52Z 285.00 2011-11-19T09:31:13Z 283.70 2011-11-19T09:31:22Z 276.70 2011-11-19T09:31:31Z 265.50 2011-11-19T09:31:46Z 264.50 2011-11-19T09:31:50Z 268.80 2011-11-19T09:32:02Z 268.70 2011-11-19T09:32:09Z 268.40 2011-11-19T09:32:16Z 271.70 2011-11-19T09:32:25Z 274.80 2011-11-19T09:32:33Z 277.50 2011-11-19T09:32:44Z 277.60 2011-11-19T09:33:01Z 283.70 2011-11-19T09:33:19Z 285.00 2011-11-19T09:33:26Z 285.80 2011-11-19T09:33:34Z 285.90 2011-11-19T09:33:43Z 285.40 2011-11-19T09:33:48Z 285.30 2011-11-19T09:33:55Z 286.50 2011-11-19T09:34:02Z 289.30 2011-11-19T09:34:13Z 297.30 2011-11-19T09:34:49Z 296.30 2011-11-19T09:35:15Z 300.50 2011-11-19T09:35:26Z 302.90 2011-11-19T09:35:36Z 304.80 2011-11-19T09:35:45Z 303.90 2011-11-19T09:36:27Z 304.10 2011-11-19T09:36:32Z 305.00 2011-11-19T09:36:39Z 312.00 2011-11-19T09:37:05Z 311.80 2011-11-19T09:37:14Z 312.80 2011-11-19T09:37:21Z 316.20 2011-11-19T09:37:47Z 319.30 2011-11-19T09:38:32Z 323.80 2011-11-19T09:38:58Z 326.20 2011-11-19T09:39:05Z 328.80 2011-11-19T09:39:16Z 332.50 2011-11-19T09:39:26Z 339.30 2011-11-19T09:39:54Z 343.00 2011-11-19T09:40:06Z 350.30 2011-11-19T09:40:31Z 352.20 2011-11-19T09:40:43Z 359.20 2011-11-19T09:41:09Z 362.60 2011-11-19T09:41:32Z 363.60 2011-11-19T09:41:47Z 367.70 2011-11-19T09:42:03Z 368.00 2011-11-19T09:42:19Z 368.30 2011-11-19T09:42:26Z 370.30 2011-11-19T09:42:34Z 372.00 2011-11-19T09:43:06Z 372.90 2011-11-19T09:43:13Z 377.00 2011-11-19T09:43:30Z 378.80 2011-11-19T09:43:41Z 379.90 2011-11-19T09:43:49Z 380.80 2011-11-19T09:43:58Z 382.10 2011-11-19T09:44:07Z 382.80 2011-11-19T09:44:17Z 384.60 2011-11-19T09:44:33Z 384.90 2011-11-19T09:44:45Z 387.20 2011-11-19T09:44:59Z 392.40 2011-11-19T09:45:15Z 394.90 2011-11-19T09:45:25Z 396.20 2011-11-19T09:45:34Z 399.20 2011-11-19T09:46:00Z 400.00 2011-11-19T09:46:10Z 401.10 2011-11-19T09:46:19Z 402.90 2011-11-19T09:46:35Z 403.60 2011-11-19T09:46:43Z 404.60 2011-11-19T09:46:52Z 405.00 2011-11-19T09:46:59Z 405.30 2011-11-19T09:47:06Z 405.90 2011-11-19T09:47:15Z 406.10 2011-11-19T09:47:22Z 408.30 2011-11-19T09:47:36Z 402.70 2011-11-19T09:47:53Z 401.40 2011-11-19T09:47:55Z 402.20 2011-11-19T09:48:02Z 400.30 2011-11-19T09:48:07Z 400.10 2011-11-19T09:48:11Z 399.90 2011-11-19T09:48:14Z 398.10 2011-11-19T09:48:19Z 395.30 2011-11-19T09:48:24Z 395.60 2011-11-19T09:48:30Z 395.60 2011-11-19T09:48:37Z 397.00 2011-11-19T09:48:49Z 399.20 2011-11-19T09:49:05Z 398.00 2011-11-19T09:49:17Z 401.60 2011-11-19T09:49:32Z 403.30 2011-11-19T09:49:41Z 405.90 2011-11-19T09:50:07Z 407.30 2011-11-19T09:50:14Z 410.30 2011-11-19T09:50:23Z 411.60 2011-11-19T09:50:30Z 412.60 2011-11-19T09:50:39Z 412.30 2011-11-19T09:50:46Z 414.70 2011-11-19T09:51:01Z 415.50 2011-11-19T09:51:08Z 421.50 2011-11-19T09:51:29Z 423.90 2011-11-19T09:51:38Z 422.20 2011-11-19T09:51:55Z 422.10 2011-11-19T09:52:02Z 420.20 2011-11-19T09:52:07Z 413.00 2011-11-19T09:52:23Z 411.70 2011-11-19T09:52:35Z 411.90 2011-11-19T09:52:41Z 412.80 2011-11-19T09:52:46Z 416.80 2011-11-19T09:52:56Z 419.80 2011-11-19T09:53:05Z 423.50 2011-11-19T09:53:29Z 422.90 2011-11-19T09:53:40Z 421.80 2011-11-19T09:53:45Z 421.80 2011-11-19T09:53:59Z 421.90 2011-11-19T09:54:06Z 426.10 2011-11-19T09:54:34Z 426.80 2011-11-19T09:54:53Z 430.70 2011-11-19T09:55:16Z 426.90 2011-11-19T09:55:26Z 428.70 2011-11-19T09:55:29Z 436.70 2011-11-19T09:55:47Z 438.50 2011-11-19T09:55:57Z 435.70 2011-11-19T09:56:13Z 436.00 2011-11-19T09:56:18Z 436.40 2011-11-19T09:56:29Z 437.40 2011-11-19T09:56:48Z 437.30 2011-11-19T09:56:58Z 437.80 2011-11-19T09:57:11Z 440.30 2011-11-19T09:57:30Z 440.80 2011-11-19T09:57:40Z 442.80 2011-11-19T09:57:47Z 442.80 2011-11-19T09:58:05Z 440.00 2011-11-19T09:58:17Z 440.20 2011-11-19T09:58:22Z 441.00 2011-11-19T09:58:29Z 444.40 2011-11-19T09:58:50Z 446.30 2011-11-19T09:58:59Z 447.40 2011-11-19T09:59:07Z 451.80 2011-11-19T09:59:30Z 451.40 2011-11-19T09:59:49Z 451.20 2011-11-19T09:59:58Z 450.60 2011-11-19T10:00:10Z 451.90 2011-11-19T10:00:24Z 453.20 2011-11-19T10:00:33Z 452.70 2011-11-19T10:00:41Z 456.20 2011-11-19T10:01:13Z 457.10 2011-11-19T10:01:21Z 456.40 2011-11-19T10:01:28Z 456.10 2011-11-19T10:01:34Z 454.60 2011-11-19T10:01:39Z 455.80 2011-11-19T10:01:46Z 458.50 2011-11-19T10:02:00Z 458.60 2011-11-19T10:02:10Z 461.20 2011-11-19T10:02:21Z 462.50 2011-11-19T10:02:35Z 460.60 2011-11-19T10:02:45Z 462.30 2011-11-19T10:03:01Z 462.30 2011-11-19T10:03:20Z 457.60 2011-11-19T10:03:39Z 454.00 2011-11-19T10:03:48Z 450.20 2011-11-19T10:04:02Z 445.50 2011-11-19T10:04:10Z 443.10 2011-11-19T10:04:26Z 442.20 2011-11-19T10:04:35Z 440.50 2011-11-19T10:04:43Z 439.70 2011-11-19T10:04:52Z 435.70 2011-11-19T10:05:06Z 437.70 2011-11-19T10:05:15Z 440.90 2011-11-19T10:05:25Z 443.50 2011-11-19T10:06:52Z 443.50 2011-11-19T10:07:17Z 442.10 2011-11-19T10:07:27Z 438.80 2011-11-19T10:07:34Z 436.60 2011-11-19T10:07:43Z 436.60 2011-11-19T10:07:52Z 438.00 2011-11-19T10:08:00Z 429.10 2011-11-19T10:08:19Z 427.10 2011-11-19T10:08:28Z 423.00 2011-11-19T10:08:40Z 420.90 2011-11-19T10:08:47Z 420.70 2011-11-19T10:08:56Z 418.80 2011-11-19T10:09:01Z 418.70 2011-11-19T10:09:08Z 415.30 2011-11-19T10:09:15Z 413.40 2011-11-19T10:09:19Z 415.40 2011-11-19T10:09:27Z 420.80 2011-11-19T10:09:55Z 423.70 2011-11-19T10:10:04Z 424.20 2011-11-19T10:10:13Z 428.60 2011-11-19T10:10:23Z 430.00 2011-11-19T10:10:35Z 429.80 2011-11-19T10:10:44Z 431.50 2011-11-19T10:10:54Z 429.30 2011-11-19T10:11:01Z 432.70 2011-11-19T10:11:28Z 434.40 2011-11-19T10:11:43Z 435.90 2011-11-19T10:11:52Z 434.90 2011-11-19T10:11:59Z 433.90 2011-11-19T10:12:06Z 439.20 2011-11-19T10:12:20Z 440.20 2011-11-19T10:12:39Z 439.10 2011-11-19T10:12:49Z 439.30 2011-11-19T10:12:58Z 442.00 2011-11-19T10:13:19Z 440.40 2011-11-19T10:13:28Z 440.50 2011-11-19T10:13:40Z 442.80 2011-11-19T10:13:50Z 443.60 2011-11-19T10:14:01Z 444.30 2011-11-19T10:14:10Z 442.00 2011-11-19T10:14:22Z 442.00 2011-11-19T10:14:43Z 437.80 2011-11-19T10:14:50Z 435.50 2011-11-19T10:15:02Z 438.90 2011-11-19T10:15:14Z 440.30 2011-11-19T10:15:33Z 441.30 2011-11-19T10:15:40Z 444.70 2011-11-19T10:15:58Z 445.70 2011-11-19T10:16:03Z 447.40 2011-11-19T10:16:22Z 448.00 2011-11-19T10:16:27Z 450.10 2011-11-19T10:16:39Z 451.00 2011-11-19T10:16:46Z 449.60 2011-11-19T10:16:57Z 449.90 2011-11-19T10:17:02Z 450.80 2011-11-19T10:17:21Z 451.00 2011-11-19T10:17:33Z 451.50 2011-11-19T10:17:39Z 451.20 2011-11-19T10:17:44Z 451.30 2011-11-19T10:17:59Z 451.30 2011-11-19T10:18:05Z 451.30 2011-11-19T10:18:10Z 451.60 2011-11-19T10:18:31Z 450.00 2011-11-19T10:19:04Z 451.00 2011-11-19T10:19:09Z 450.80 2011-11-19T10:19:16Z 450.90 2011-11-19T10:19:28Z 453.90 2011-11-19T10:19:56Z 456.10 2011-11-19T10:20:40Z 456.40 2011-11-19T10:21:04Z 456.60 2011-11-19T10:21:13Z 456.70 2011-11-19T10:21:30Z 456.90 2011-11-19T10:21:42Z 456.50 2011-11-19T10:21:53Z 455.30 2011-11-19T10:23:10Z 451.70 2011-11-19T10:23:36Z 451.10 2011-11-19T10:24:09Z 452.10 2011-11-19T10:24:30Z 452.00 2011-11-19T10:24:42Z 451.20 2011-11-19T10:26:18Z 451.50 2011-11-19T10:26:25Z 453.30 2011-11-19T10:26:33Z 451.70 2011-11-19T10:27:05Z 451.60 2011-11-19T10:29:07Z 457.10 2011-11-19T10:29:57Z 461.50 2011-11-19T10:31:59Z 466.60 2011-11-19T10:32:24Z 467.10 2011-11-19T10:32:55Z 468.90 2011-11-19T10:33:49Z 470.80 2011-11-19T10:34:01Z 475.50 2011-11-19T10:34:31Z 476.90 2011-11-19T10:34:38Z 478.70 2011-11-19T10:34:45Z 480.90 2011-11-19T10:34:53Z 483.80 2011-11-19T10:35:02Z 490.10 2011-11-19T10:35:21Z 494.10 2011-11-19T10:35:42Z 497.20 2011-11-19T10:35:53Z 500.60 2011-11-19T10:36:12Z 503.40 2011-11-19T10:36:22Z 504.60 2011-11-19T10:36:31Z 506.00 2011-11-19T10:36:40Z 507.50 2011-11-19T10:36:48Z 509.30 2011-11-19T10:36:59Z 510.60 2011-11-19T10:37:21Z 511.90 2011-11-19T10:37:30Z 512.50 2011-11-19T10:37:39Z 513.10 2011-11-19T10:37:46Z 513.30 2011-11-19T10:37:53Z 514.60 2011-11-19T10:38:01Z 516.20 2011-11-19T10:38:10Z 515.40 2011-11-19T10:38:17Z 516.10 2011-11-19T10:38:24Z 514.70 2011-11-19T10:38:35Z 521.20 2011-11-19T10:38:50Z 525.70 2011-11-19T10:39:01Z 528.00 2011-11-19T10:39:23Z 531.30 2011-11-19T10:39:32Z 533.80 2011-11-19T10:39:44Z 538.20 2011-11-19T10:39:56Z 541.30 2011-11-19T10:40:10Z 544.80 2011-11-19T10:40:21Z 542.30 2011-11-19T10:40:31Z 540.40 2011-11-19T10:40:35Z 543.10 2011-11-19T10:40:38Z 541.60 2011-11-19T10:40:43Z 541.10 2011-11-19T10:40:47Z 542.20 2011-11-19T10:40:52Z 545.40 2011-11-19T10:41:06Z 548.70 2011-11-19T10:41:22Z 546.50 2011-11-19T10:41:32Z 547.70 2011-11-19T10:41:41Z 549.30 2011-11-19T10:41:50Z 550.70 2011-11-19T10:41:58Z 551.00 2011-11-19T10:42:09Z 548.10 2011-11-19T10:42:23Z 548.40 2011-11-19T10:42:28Z 551.20 2011-11-19T10:42:35Z 550.90 2011-11-19T10:42:45Z 544.80 2011-11-19T10:43:01Z 546.10 2011-11-19T10:43:10Z 547.50 2011-11-19T10:43:20Z 552.80 2011-11-19T10:43:48Z 556.10 2011-11-19T10:43:59Z 559.40 2011-11-19T10:44:09Z 561.10 2011-11-19T10:44:21Z 560.30 2011-11-19T10:44:30Z 561.10 2011-11-19T10:44:37Z 562.90 2011-11-19T10:44:49Z 566.20 2011-11-19T10:45:00Z 571.00 2011-11-19T10:45:22Z 573.30 2011-11-19T10:45:43Z 576.80 2011-11-19T10:45:54Z 577.40 2011-11-19T10:46:04Z 577.80 2011-11-19T10:46:23Z 573.80 2011-11-19T10:46:28Z 575.00 2011-11-19T10:46:34Z 576.20 2011-11-19T10:46:42Z 576.10 2011-11-19T10:46:51Z 574.60 2011-11-19T10:46:58Z 573.30 2011-11-19T10:47:07Z 562.60 2011-11-19T10:47:26Z 555.60 2011-11-19T10:47:45Z 549.80 2011-11-19T10:48:11Z 547.20 2011-11-19T10:48:34Z 543.60 2011-11-19T10:48:42Z 543.90 2011-11-19T10:48:53Z 546.40 2011-11-19T10:49:19Z 546.90 2011-11-19T10:49:26Z 548.90 2011-11-19T10:49:35Z 552.80 2011-11-19T10:49:52Z 554.90 2011-11-19T10:50:08Z 558.60 2011-11-19T10:50:36Z 557.40 2011-11-19T10:50:46Z 554.20 2011-11-19T10:50:50Z 548.90 2011-11-19T10:50:55Z 549.10 2011-11-19T10:50:58Z 549.30 2011-11-19T10:51:02Z 545.10 2011-11-19T10:51:09Z 545.30 2011-11-19T10:51:19Z 542.90 2011-11-19T10:51:26Z 537.50 2011-11-19T10:51:40Z 537.20 2011-11-19T10:51:45Z 536.00 2011-11-19T10:51:51Z 534.20 2011-11-19T10:52:01Z 534.40 2011-11-19T10:52:06Z 533.90 2011-11-19T10:52:15Z 534.20 2011-11-19T10:52:34Z 531.40 2011-11-19T10:52:45Z 531.70 2011-11-19T10:52:50Z 532.20 2011-11-19T10:53:04Z 532.20 2011-11-19T10:53:11Z 530.90 2011-11-19T10:53:30Z 529.60 2011-11-19T10:53:35Z 528.80 2011-11-19T10:53:42Z 523.90 2011-11-19T10:53:51Z 523.10 2011-11-19T10:53:56Z 518.70 2011-11-19T10:54:03Z 518.10 2011-11-19T10:54:12Z 519.40 2011-11-19T10:54:17Z 514.70 2011-11-19T10:54:24Z 512.10 2011-11-19T10:54:33Z 510.30 2011-11-19T10:54:36Z 510.10 2011-11-19T10:54:38Z 509.40 2011-11-19T10:54:43Z 508.00 2011-11-19T10:54:48Z 507.10 2011-11-19T10:54:54Z 506.60 2011-11-19T10:55:04Z 504.10 2011-11-19T10:55:13Z 502.50 2011-11-19T10:55:18Z 501.00 2011-11-19T10:55:21Z 496.80 2011-11-19T10:55:28Z 495.30 2011-11-19T10:55:32Z 491.60 2011-11-19T10:55:42Z 488.40 2011-11-19T10:55:46Z 485.80 2011-11-19T10:55:49Z 485.40 2011-11-19T10:55:53Z 482.00 2011-11-19T10:55:58Z 480.90 2011-11-19T10:56:01Z 481.10 2011-11-19T10:56:05Z 480.80 2011-11-19T10:56:08Z 477.00 2011-11-19T10:56:17Z 474.30 2011-11-19T10:56:21Z 469.50 2011-11-19T10:56:26Z 465.20 2011-11-19T10:56:33Z 461.20 2011-11-19T10:56:36Z 458.40 2011-11-19T10:56:38Z 456.00 2011-11-19T10:56:42Z 453.80 2011-11-19T10:56:47Z 454.10 2011-11-19T10:56:52Z 458.60 2011-11-19T10:57:13Z 466.60 2011-11-19T10:58:26Z 482.40 2011-11-19T10:59:32Z 486.50 2011-11-19T11:00:14Z 493.70 2011-11-19T11:00:56Z 498.30 2011-11-19T11:01:10Z 502.20 2011-11-19T11:01:25Z 504.20 2011-11-19T11:01:41Z 505.50 2011-11-19T11:01:50Z 511.30 2011-11-19T11:02:18Z 514.90 2011-11-19T11:02:33Z 518.30 2011-11-19T11:03:03Z 527.30 2011-11-19T11:03:48Z 530.10 2011-11-19T11:04:46Z 531.80 2011-11-19T11:05:00Z 535.50 2011-11-19T11:05:43Z 539.40 2011-11-19T11:05:55Z 542.10 2011-11-19T11:06:11Z 541.40 2011-11-19T11:06:25Z 539.50 2011-11-19T11:06:32Z 538.40 2011-11-19T11:06:41Z 539.60 2011-11-19T11:06:48Z 538.70 2011-11-19T11:06:56Z 537.20 2011-11-19T11:07:03Z 534.00 2011-11-19T11:07:12Z 528.40 2011-11-19T11:07:24Z 522.70 2011-11-19T11:07:31Z 519.20 2011-11-19T11:07:38Z 517.70 2011-11-19T11:07:47Z 519.40 2011-11-19T11:07:54Z 519.50 2011-11-19T11:08:06Z 514.60 2011-11-19T11:08:20Z 511.20 2011-11-19T11:08:32Z 508.30 2011-11-19T11:08:37Z 506.50 2011-11-19T11:08:43Z 508.30 2011-11-19T11:08:50Z 512.90 2011-11-19T11:09:11Z 516.50 2011-11-19T11:09:33Z 517.50 2011-11-19T11:09:45Z 523.70 2011-11-19T11:11:02Z 527.50 2011-11-19T11:11:16Z 535.10 2011-11-19T11:11:42Z 538.00 2011-11-19T11:11:54Z 544.80 2011-11-19T11:12:24Z 551.00 2011-11-19T11:12:52Z 551.10 2011-11-19T11:13:09Z 551.90 2011-11-19T11:13:34Z 549.70 2011-11-19T11:13:56Z 549.10 2011-11-19T11:14:03Z 547.90 2011-11-19T11:14:21Z 544.10 2011-11-19T11:14:33Z 544.30 2011-11-19T11:15:11Z 544.30 2011-11-19T11:15:22Z 543.70 2011-11-19T11:15:29Z 542.90 2011-11-19T11:15:51Z 545.60 2011-11-19T11:16:00Z 538.10 2011-11-19T11:16:21Z 533.50 2011-11-19T11:16:29Z 532.50 2011-11-19T11:16:35Z 532.30 2011-11-19T11:16:47Z 534.20 2011-11-19T11:17:04Z 538.10 2011-11-19T11:17:48Z 540.90 2011-11-19T11:18:09Z 542.30 2011-11-19T11:18:21Z 543.50 2011-11-19T11:18:31Z 542.40 2011-11-19T11:18:40Z 541.70 2011-11-19T11:18:56Z 541.50 2011-11-19T11:19:03Z 541.20 2011-11-19T11:19:46Z 541.70 2011-11-19T11:25:14Z 542.30 2011-11-19T11:25:31Z 543.30 2011-11-19T11:25:52Z 544.80 2011-11-19T11:26:01Z 546.10 2011-11-19T11:26:11Z 546.90 2011-11-19T11:26:20Z 549.90 2011-11-19T11:26:41Z 549.70 2011-11-19T11:26:57Z 549.50 2011-11-19T11:27:09Z 549.70 2011-11-19T11:27:14Z 550.20 2011-11-19T11:27:30Z 550.50 2011-11-19T11:27:37Z 551.00 2011-11-19T11:27:45Z 551.90 2011-11-19T11:27:52Z 553.90 2011-11-19T11:28:08Z 553.80 2011-11-19T11:28:15Z 553.10 2011-11-19T11:28:22Z 553.40 2011-11-19T11:28:41Z 554.40 2011-11-19T11:28:48Z 556.20 2011-11-19T11:28:57Z 558.60 2011-11-19T11:29:25Z 562.30 2011-11-19T11:29:56Z 562.80 2011-11-19T11:30:05Z 564.40 2011-11-19T11:30:19Z 567.10 2011-11-19T11:30:36Z 568.30 2011-11-19T11:30:43Z 570.10 2011-11-19T11:30:52Z 573.60 2011-11-19T11:31:04Z 573.80 2011-11-19T11:31:18Z 569.70 2011-11-19T11:31:35Z 570.30 2011-11-19T11:31:42Z 571.10 2011-11-19T11:32:00Z 571.80 2011-11-19T11:32:08Z 571.30 2011-11-19T11:32:22Z 569.80 2011-11-19T11:32:29Z 571.30 2011-11-19T11:32:35Z 572.10 2011-11-19T11:32:43Z 569.70 2011-11-19T11:33:01Z 570.50 2011-11-19T11:33:09Z 571.60 2011-11-19T11:33:37Z 571.80 2011-11-19T11:33:46Z 570.10 2011-11-19T11:33:51Z 569.20 2011-11-19T11:34:03Z 565.50 2011-11-19T11:34:14Z 564.40 2011-11-19T11:34:28Z 563.90 2011-11-19T11:34:40Z 562.00 2011-11-19T11:34:45Z 561.80 2011-11-19T11:34:59Z 561.80 2011-11-19T11:35:11Z 563.70 2011-11-19T11:35:34Z 564.70 2011-11-19T11:35:48Z 566.60 2011-11-19T11:36:04Z 567.70 2011-11-19T11:36:12Z 573.80 2011-11-19T11:36:40Z 575.90 2011-11-19T11:36:52Z 580.30 2011-11-19T11:37:20Z 581.10 2011-11-19T11:37:31Z 581.10 2011-11-19T11:37:41Z 580.70 2011-11-19T11:37:53Z 584.10 2011-11-19T11:38:51Z 585.20 2011-11-19T11:38:58Z 588.00 2011-11-19T11:39:15Z 588.90 2011-11-19T11:39:24Z 589.50 2011-11-19T11:39:33Z 589.70 2011-11-19T11:39:54Z 588.30 2011-11-19T11:40:00Z 588.30 2011-11-19T11:40:09Z 593.20 2011-11-19T11:40:53Z 594.00 2011-11-19T11:41:00Z 592.90 2011-11-19T11:41:10Z 589.20 2011-11-19T11:41:15Z 588.10 2011-11-19T11:41:19Z 588.40 2011-11-19T11:41:26Z 588.60 2011-11-19T11:41:35Z 590.00 2011-11-19T11:41:48Z 591.70 2011-11-19T11:42:15Z 598.90 2011-11-19T11:42:32Z 597.60 2011-11-19T11:42:58Z 589.60 2011-11-19T11:43:07Z 590.70 2011-11-19T11:45:02Z 592.80 2011-11-19T11:45:24Z 592.40 2011-11-19T11:45:51Z 592.30 2011-11-19T11:46:10Z 591.90 2011-11-19T11:54:09Z 592.00 2011-11-19T11:54:33Z 592.00 2011-11-19T11:57:05Z 592.40 2011-11-19T11:59:00Z 592.50 2011-11-19T11:59:21Z 592.70 2011-11-19T12:00:04Z 593.00 2011-11-19T12:02:10Z 593.10 2011-11-19T12:03:47Z 593.30 2011-11-19T12:04:38Z 593.30 2011-11-19T12:05:07Z 593.30 2011-11-19T12:06:05Z 593.60 2011-11-19T12:08:07Z 594.30 2011-11-19T12:11:11Z 585.20 2011-11-19T12:20:53Z 586.50 2011-11-19T12:21:02Z 589.00 2011-11-19T12:21:11Z 595.60 2011-11-19T12:21:33Z 596.20 2011-11-19T12:21:47Z 597.40 2011-11-19T12:21:56Z 599.30 2011-11-19T12:22:11Z 600.70 2011-11-19T12:22:20Z 601.00 2011-11-19T12:22:45Z 604.80 2011-11-19T12:23:04Z 600.90 2011-11-19T12:23:23Z 600.50 2011-11-19T12:23:28Z 601.50 2011-11-19T12:23:33Z 604.20 2011-11-19T12:23:42Z 608.10 2011-11-19T12:24:06Z 609.40 2011-11-19T12:24:15Z 609.90 2011-11-19T12:24:24Z 609.80 2011-11-19T12:24:33Z 613.50 2011-11-19T12:24:50Z 615.50 2011-11-19T12:24:59Z 617.80 2011-11-19T12:25:16Z 618.70 2011-11-19T12:25:32Z 616.50 2011-11-19T12:25:44Z 614.90 2011-11-19T12:25:48Z 611.60 2011-11-19T12:25:58Z 606.90 2011-11-19T12:26:05Z 606.40 2011-11-19T12:26:07Z 607.90 2011-11-19T12:26:12Z 608.10 2011-11-19T12:26:22Z 606.80 2011-11-19T12:26:26Z 610.40 2011-11-19T12:26:48Z 611.50 2011-11-19T12:26:54Z 611.30 2011-11-19T12:27:04Z 612.00 2011-11-19T12:27:11Z 613.90 2011-11-19T12:27:27Z 613.40 2011-11-19T12:27:32Z 615.40 2011-11-19T12:27:39Z 615.80 2011-11-19T12:27:44Z 617.40 2011-11-19T12:27:51Z 621.10 2011-11-19T12:28:05Z 621.60 2011-11-19T12:28:12Z 621.80 2011-11-19T12:28:19Z 624.90 2011-11-19T12:28:31Z 626.00 2011-11-19T12:28:38Z 625.30 2011-11-19T12:28:47Z 624.70 2011-11-19T12:28:54Z 623.60 2011-11-19T12:29:01Z 621.60 2011-11-19T12:29:10Z 621.10 2011-11-19T12:29:13Z 618.50 2011-11-19T12:29:18Z 613.60 2011-11-19T12:29:32Z 614.00 2011-11-19T12:29:39Z 614.60 2011-11-19T12:29:46Z 613.80 2011-11-19T12:29:51Z 611.60 2011-11-19T12:29:57Z 608.70 2011-11-19T12:30:00Z 607.60 2011-11-19T12:30:05Z 602.30 2011-11-19T12:30:12Z 594.80 2011-11-19T12:30:18Z 590.10 2011-11-19T12:30:19Z 586.10 2011-11-19T12:30:26Z 582.00 2011-11-19T12:30:33Z 576.30 2011-11-19T12:30:38Z 574.30 2011-11-19T12:30:45Z 571.40 2011-11-19T12:30:47Z 568.80 2011-11-19T12:30:54Z 567.90 2011-11-19T12:30:56Z 566.20 2011-11-19T12:30:59Z 562.00 2011-11-19T12:31:03Z 560.80 2011-11-19T12:31:06Z 559.30 2011-11-19T12:31:08Z 559.50 2011-11-19T12:31:12Z 561.20 2011-11-19T12:31:22Z 562.30 2011-11-19T12:31:27Z 562.00 2011-11-19T12:31:32Z 557.10 2011-11-19T12:31:41Z 555.90 2011-11-19T12:31:45Z 552.80 2011-11-19T12:31:50Z 550.00 2011-11-19T12:31:53Z 549.70 2011-11-19T12:31:57Z 543.30 2011-11-19T12:32:05Z 541.80 2011-11-19T12:32:11Z 540.10 2011-11-19T12:32:16Z 536.50 2011-11-19T12:32:23Z 534.50 2011-11-19T12:32:28Z 533.50 2011-11-19T12:32:32Z 529.60 2011-11-19T12:32:40Z 524.50 2011-11-19T12:32:49Z 522.00 2011-11-19T12:32:58Z 518.90 2011-11-19T12:33:05Z 514.10 2011-11-19T12:33:13Z 512.00 2011-11-19T12:33:17Z 510.90 2011-11-19T12:33:19Z 509.20 2011-11-19T12:33:31Z 504.00 2011-11-19T12:33:50Z 502.10 2011-11-19T12:33:55Z 499.80 2011-11-19T12:34:02Z 497.10 2011-11-19T12:34:07Z 495.20 2011-11-19T12:34:14Z 492.30 2011-11-19T12:34:23Z 489.30 2011-11-19T12:34:30Z 488.00 2011-11-19T12:34:37Z 486.00 2011-11-19T12:34:46Z 484.70 2011-11-19T12:35:01Z 483.90 2011-11-19T12:35:08Z 483.40 2011-11-19T12:35:14Z 482.30 2011-11-19T12:35:33Z 481.30 2011-11-19T12:35:52Z 480.80 2011-11-19T12:35:59Z 480.70 2011-11-19T12:36:06Z 480.60 2011-11-19T12:36:18Z 479.00 2011-11-19T12:36:25Z 479.40 2011-11-19T12:36:34Z 479.00 2011-11-19T12:36:42Z 480.90 2011-11-19T12:36:49Z 483.80 2011-11-19T12:37:00Z 487.20 2011-11-19T12:37:07Z 489.70 2011-11-19T12:37:49Z 489.70 2011-11-19T12:37:59Z 488.70 2011-11-19T12:38:18Z 488.90 2011-11-19T12:38:25Z 489.10 2011-11-19T12:38:41Z 488.80 2011-11-19T12:38:46Z 487.40 2011-11-19T12:38:53Z 488.20 2011-11-19T12:38:58Z 490.10 2011-11-19T12:39:11Z 489.80 2011-11-19T12:39:16Z 490.90 2011-11-19T12:39:23Z 490.30 2011-11-19T12:39:28Z 492.00 2011-11-19T12:39:35Z 492.40 2011-11-19T12:39:40Z 494.00 2011-11-19T12:39:47Z 494.30 2011-11-19T12:40:10Z 496.60 2011-11-19T12:40:32Z 496.90 2011-11-19T12:40:39Z 495.80 2011-11-19T12:40:46Z 496.30 2011-11-19T12:40:50Z 496.80 2011-11-19T12:40:57Z 495.80 2011-11-19T12:41:09Z 495.70 2011-11-19T12:41:14Z 495.70 2011-11-19T12:41:19Z 495.00 2011-11-19T12:41:25Z 492.90 2011-11-19T12:41:33Z 488.80 2011-11-19T12:41:47Z 488.80 2011-11-19T12:41:58Z 489.40 2011-11-19T12:42:05Z 493.20 2011-11-19T12:42:29Z 496.50 2011-11-19T12:42:38Z 499.80 2011-11-19T12:42:48Z 505.10 2011-11-19T12:43:18Z 506.80 2011-11-19T12:43:28Z 509.80 2011-11-19T12:43:39Z 510.10 2011-11-19T12:43:58Z 510.90 2011-11-19T12:44:05Z 510.70 2011-11-19T12:44:14Z 508.60 2011-11-19T12:44:19Z 507.30 2011-11-19T12:44:24Z 508.20 2011-11-19T12:44:31Z 505.30 2011-11-19T12:44:36Z 502.20 2011-11-19T12:44:47Z 500.50 2011-11-19T12:44:50Z 499.70 2011-11-19T12:44:54Z 500.40 2011-11-19T12:44:57Z 496.10 2011-11-19T12:45:04Z 491.20 2011-11-19T12:45:11Z 488.70 2011-11-19T12:45:16Z 486.50 2011-11-19T12:45:20Z 488.00 2011-11-19T12:45:32Z 493.30 2011-11-19T12:45:41Z 494.30 2011-11-19T12:45:51Z 486.70 2011-11-19T12:46:05Z 485.00 2011-11-19T12:46:09Z 484.60 2011-11-19T12:46:14Z 482.60 2011-11-19T12:46:21Z 477.50 2011-11-19T12:46:29Z 472.40 2011-11-19T12:46:40Z 464.10 2011-11-19T12:46:54Z 458.10 2011-11-19T12:47:15Z 454.30 2011-11-19T12:47:20Z 444.60 2011-11-19T12:47:41Z 437.10 2011-11-19T12:47:46Z 433.50 2011-11-19T12:47:55Z 427.90 2011-11-19T12:48:00Z 424.00 2011-11-19T12:48:05Z 426.20 2011-11-19T12:48:11Z 435.80 2011-11-19T12:48:38Z 439.50 2011-11-19T12:49:15Z 443.40 2011-11-19T12:49:50Z 444.60 2011-11-19T12:49:57Z 446.00 2011-11-19T12:50:04Z 446.60 2011-11-19T12:50:11Z 448.00 2011-11-19T12:50:30Z 448.90 2011-11-19T12:50:35Z 449.40 2011-11-19T12:50:42Z 449.60 2011-11-19T12:50:56Z 451.80 2011-11-19T12:51:13Z 450.60 2011-11-19T12:51:19Z 449.10 2011-11-19T12:51:24Z 450.40 2011-11-19T12:51:34Z 451.80 2011-11-19T12:51:43Z 453.70 2011-11-19T12:51:55Z 455.60 2011-11-19T12:52:16Z 455.70 2011-11-19T12:52:21Z 457.30 2011-11-19T12:52:34Z 458.30 2011-11-19T12:52:39Z 461.10 2011-11-19T12:53:00Z 463.50 2011-11-19T12:53:15Z 464.40 2011-11-19T12:53:22Z 469.00 2011-11-19T12:53:45Z 474.40 2011-11-19T12:54:16Z 475.70 2011-11-19T12:54:25Z 477.10 2011-11-19T12:54:34Z 483.70 2011-11-19T12:55:07Z 481.90 2011-11-19T12:55:21Z 483.20 2011-11-19T12:55:35Z 481.20 2011-11-19T12:55:40Z 479.30 2011-11-19T12:55:43Z 479.10 2011-11-19T12:55:47Z 482.50 2011-11-19T12:55:52Z 483.00 2011-11-19T12:56:06Z 484.20 2011-11-19T12:56:11Z 486.00 2011-11-19T12:56:18Z 487.90 2011-11-19T12:56:25Z 483.70 2011-11-19T12:56:36Z 484.00 2011-11-19T12:56:39Z 483.70 2011-11-19T12:56:43Z 484.40 2011-11-19T12:56:48Z 483.90 2011-11-19T12:56:53Z 483.50 2011-11-19T12:57:05Z 483.80 2011-11-19T12:57:17Z 485.60 2011-11-19T12:57:24Z 486.30 2011-11-19T12:57:30Z 483.50 2011-11-19T12:57:40Z 485.80 2011-11-19T12:57:56Z 484.80 2011-11-19T12:58:03Z 485.20 2011-11-19T12:58:20Z 484.30 2011-11-19T12:58:31Z 483.60 2011-11-19T12:58:41Z 481.30 2011-11-19T12:58:53Z 478.40 2011-11-19T12:58:59Z 475.70 2011-11-19T12:59:07Z 471.60 2011-11-19T12:59:12Z 468.70 2011-11-19T12:59:16Z 461.00 2011-11-19T12:59:30Z 460.40 2011-11-19T12:59:33Z 462.30 2011-11-19T12:59:39Z 462.70 2011-11-19T12:59:42Z 461.90 2011-11-19T12:59:47Z 461.00 2011-11-19T12:59:51Z 459.60 2011-11-19T12:59:54Z 460.30 2011-11-19T13:00:00Z 454.80 2011-11-19T13:00:08Z 453.60 2011-11-19T13:00:12Z 453.20 2011-11-19T13:00:15Z 450.20 2011-11-19T13:00:17Z 445.40 2011-11-19T13:00:24Z 445.00 2011-11-19T13:00:26Z 443.00 2011-11-19T13:00:29Z 440.10 2011-11-19T13:00:33Z 437.60 2011-11-19T13:00:36Z 433.00 2011-11-19T13:00:38Z 429.30 2011-11-19T13:00:41Z 427.30 2011-11-19T13:00:43Z 427.20 2011-11-19T13:00:48Z 426.70 2011-11-19T13:00:50Z 428.80 2011-11-19T13:00:54Z 434.10 2011-11-19T13:01:04Z 432.40 2011-11-19T13:01:11Z 432.10 2011-11-19T13:01:14Z 432.80 2011-11-19T13:01:23Z 433.80 2011-11-19T13:01:35Z 433.10 2011-11-19T13:01:39Z 432.80 2011-11-19T13:01:44Z 433.60 2011-11-19T13:01:51Z 432.20 2011-11-19T13:01:56Z 432.40 2011-11-19T13:02:05Z 431.20 2011-11-19T13:02:10Z 430.80 2011-11-19T13:02:17Z 423.50 2011-11-19T13:06:33Z 421.50 2011-11-19T13:06:37Z 419.20 2011-11-19T13:06:42Z 416.80 2011-11-19T13:06:49Z 417.00 2011-11-19T13:06:54Z 415.70 2011-11-19T13:06:59Z 413.40 2011-11-19T13:07:06Z 412.70 2011-11-19T13:07:08Z 414.10 2011-11-19T13:07:13Z 415.80 2011-11-19T13:07:22Z 414.80 2011-11-19T13:07:38Z 412.60 2011-11-19T13:07:46Z 412.20 2011-11-19T13:07:50Z 411.50 2011-11-19T13:07:59Z 406.70 2011-11-19T13:08:05Z 403.40 2011-11-19T13:08:09Z 403.70 2011-11-19T13:08:11Z 405.40 2011-11-19T13:08:14Z 406.10 2011-11-19T13:08:18Z 406.50 2011-11-19T13:08:26Z 402.00 2011-11-19T13:08:35Z 396.90 2011-11-19T13:08:44Z 396.00 2011-11-19T13:08:51Z 397.30 2011-11-19T13:08:54Z 395.80 2011-11-19T13:08:59Z 390.30 2011-11-19T13:09:10Z 386.40 2011-11-19T13:09:15Z 385.20 2011-11-19T13:09:20Z 383.70 2011-11-19T13:09:31Z 383.60 2011-11-19T13:09:34Z 377.90 2011-11-19T13:09:43Z 375.90 2011-11-19T13:09:47Z 374.70 2011-11-19T13:09:55Z 373.50 2011-11-19T13:09:59Z 374.90 2011-11-19T13:10:06Z 376.00 2011-11-19T13:10:16Z 371.10 2011-11-19T13:10:28Z 369.10 2011-11-19T13:10:35Z 368.00 2011-11-19T13:10:39Z 363.80 2011-11-19T13:10:58Z 363.40 2011-11-19T13:11:03Z 363.60 2011-11-19T13:11:17Z 361.80 2011-11-19T13:11:24Z 359.90 2011-11-19T13:11:50Z 358.90 2011-11-19T13:12:23Z 358.20 2011-11-19T13:12:34Z 358.60 2011-11-19T13:12:39Z 358.30 2011-11-19T13:12:46Z 362.30 2011-11-19T13:13:16Z 363.90 2011-11-19T13:13:28Z 358.90 2011-11-19T13:13:35Z 353.80 2011-11-19T13:13:43Z 353.50 2011-11-19T13:13:47Z 351.10 2011-11-19T13:13:52Z 347.50 2011-11-19T13:13:56Z 343.30 2011-11-19T13:14:01Z 341.50 2011-11-19T13:14:22Z 338.20 2011-11-19T13:14:32Z 331.80 2011-11-19T13:14:58Z 332.80 2011-11-19T13:15:02Z 335.70 2011-11-19T13:15:21Z 333.40 2011-11-19T13:15:45Z 332.30 2011-11-19T13:16:20Z 326.00 2011-11-19T13:16:53Z 325.80 2011-11-19T13:16:57Z 327.20 2011-11-19T13:17:04Z 325.40 2011-11-19T13:17:11Z 323.40 2011-11-19T13:17:18Z 320.20 2011-11-19T13:17:21Z 319.60 2011-11-19T13:17:25Z 316.30 2011-11-19T13:17:30Z 313.60 2011-11-19T13:17:49Z 305.10 2011-11-19T13:18:03Z 303.80 2011-11-19T13:18:05Z 300.80 2011-11-19T13:18:08Z 293.70 2011-11-19T13:18:19Z 292.50 2011-11-19T13:18:24Z 286.90 2011-11-19T13:18:33Z 286.40 2011-11-19T13:18:36Z 284.20 2011-11-19T13:18:38Z 282.60 2011-11-19T13:18:41Z 279.10 2011-11-19T13:18:45Z 276.20 2011-11-19T13:18:55Z 274.40 2011-11-19T13:18:57Z 271.70 2011-11-19T13:18:59Z 270.10 2011-11-19T13:19:06Z 268.10 2011-11-19T13:19:11Z 265.80 2011-11-19T13:19:16Z 262.10 2011-11-19T13:19:23Z 262.20 2011-11-19T13:19:27Z 255.20 2011-11-19T13:19:42Z 252.70 2011-11-19T13:19:47Z 250.60 2011-11-19T13:19:53Z 247.60 2011-11-19T13:20:08Z 247.60 2011-11-19T13:20:14Z 246.80 2011-11-19T13:20:19Z 243.90 2011-11-19T13:20:31Z 243.90 2011-11-19T13:20:35Z 242.10 2011-11-19T13:20:43Z 239.80 2011-11-19T13:20:50Z 239.70 2011-11-19T13:20:59Z 240.70 2011-11-19T13:21:04Z 239.50 2011-11-19T13:21:16Z 240.00 2011-11-19T13:21:27Z 239.00 2011-11-19T13:21:51Z 238.50 2011-11-19T13:21:56Z 235.70 2011-11-19T13:22:14Z 234.10 2011-11-19T13:22:23Z 234.70 2011-11-19T13:22:30Z 233.70 2011-11-19T13:23:18Z 237.40 2011-11-19T13:23:27Z 239.20 2011-11-19T13:23:37Z 239.60 2011-11-19T13:23:58Z 239.20 2011-11-19T13:24:05Z 239.90 2011-11-19T13:24:12Z 241.20 2011-11-19T13:24:19Z 242.80 2011-11-19T13:24:42Z 243.70 2011-11-19T13:24:49Z 246.50 2011-11-19T13:24:58Z 247.50 2011-11-19T13:25:08Z 247.40 2011-11-19T13:25:15Z 242.10 2011-11-19T13:25:27Z 238.30 2011-11-19T13:25:43Z 236.50 2011-11-19T13:25:46Z 232.40 2011-11-19T13:25:48Z 228.70 2011-11-19T13:25:53Z 228.90 2011-11-19T13:26:02Z 231.20 2011-11-19T13:26:11Z 232.40 2011-11-19T13:26:49Z 229.50 2011-11-19T13:27:01Z 226.10 2011-11-19T13:27:13Z 223.90 2011-11-19T13:27:17Z 224.10 2011-11-19T13:27:19Z 221.50 2011-11-19T13:27:31Z 220.90 2011-11-19T13:27:38Z 220.50 2011-11-19T13:27:47Z 219.30 2011-11-19T13:27:52Z 216.90 2011-11-19T13:28:06Z 215.50 2011-11-19T13:28:11Z 214.80 2011-11-19T13:28:16Z 208.50 2011-11-19T13:28:39Z 208.40 2011-11-19T13:28:46Z 207.10 2011-11-19T13:28:53Z 206.20 2011-11-19T13:28:56Z 204.50 2011-11-19T13:29:12Z 203.00 2011-11-19T13:29:21Z 201.90 2011-11-19T13:29:24Z 200.60 2011-11-19T13:29:36Z 197.30 2011-11-19T13:29:57Z 196.50 2011-11-19T13:30:04Z 192.10 2011-11-19T13:30:27Z 188.70 2011-11-19T13:30:51Z 186.10 2011-11-19T13:30:58Z 184.10 2011-11-19T13:31:10Z 181.50 2011-11-19T13:31:17Z 181.60 2011-11-19T13:31:21Z 178.70 2011-11-19T13:31:31Z 177.70 2011-11-19T13:31:54Z 173.80 2011-11-19T13:32:25Z 172.10 2011-11-19T13:32:32Z 172.20 2011-11-19T13:32:36Z 171.90 2011-11-19T13:32:44Z 171.00 2011-11-19T13:32:50Z 172.10 2011-11-19T13:33:02Z 172.80 2011-11-19T13:33:21Z 174.40 2011-11-19T13:33:33Z 180.40 2011-11-19T13:33:58Z 181.80 2011-11-19T13:34:03Z 182.10 2011-11-19T13:34:10Z 180.20 2011-11-19T13:34:15Z 179.00 2011-11-19T13:34:24Z 179.70 2011-11-19T13:34:36Z 180.80 2011-11-19T13:34:39Z 183.30 2011-11-19T13:35:00Z 182.60 2011-11-19T13:35:07Z 183.80 2011-11-19T13:35:18Z 182.80 2011-11-19T13:35:21Z 182.50 2011-11-19T13:35:42Z 181.90 2011-11-19T13:35:49Z 180.80 2011-11-19T13:36:00Z 179.00 2011-11-19T13:36:12Z 177.50 2011-11-19T13:36:26Z 176.40 2011-11-19T13:36:36Z 172.40 2011-11-19T13:36:45Z 167.30 2011-11-19T13:36:48Z 163.90 2011-11-19T13:36:52Z 161.50 2011-11-19T13:36:55Z 155.50 2011-11-19T13:36:57Z 154.40 2011-11-19T13:37:00Z 153.00 2011-11-19T13:38:29Z 153.30 2011-11-19T13:38:43Z 151.60 2011-11-19T13:38:48Z 152.20 2011-11-19T13:38:57Z 152.80 2011-11-19T13:39:06Z 155.50 2011-11-19T13:39:18Z 153.80 2011-11-19T13:39:30Z 151.50 2011-11-19T13:39:37Z 146.60 2011-11-19T13:39:49Z 145.70 2011-11-19T13:39:58Z 144.20 2011-11-19T13:40:02Z 144.10 2011-11-19T13:40:19Z 141.70 2011-11-19T13:40:24Z 137.80 2011-11-19T13:40:29Z 133.80 2011-11-19T13:40:45Z 129.90 2011-11-19T13:40:52Z 126.00 2011-11-19T13:40:57Z 123.40 2011-11-19T13:41:03Z 116.90 2011-11-19T13:41:13Z 114.30 2011-11-19T13:41:22Z 110.60 2011-11-19T13:41:27Z 108.60 2011-11-19T13:41:34Z 107.80 2011-11-19T13:41:39Z 108.20 2011-11-19T13:41:44Z 106.50 2011-11-19T13:41:50Z 104.00 2011-11-19T13:42:05Z 102.50 2011-11-19T13:42:14Z 103.10 2011-11-19T13:42:19Z 104.00 2011-11-19T13:42:24Z 103.50 2011-11-19T13:42:31Z 102.20 2011-11-19T13:42:37Z 99.50 2011-11-19T13:42:44Z 98.50 2011-11-19T13:42:49Z 98.70 2011-11-19T13:42:54Z 91.40 2011-11-19T13:43:03Z 88.70 2011-11-19T13:43:08Z 87.00 2011-11-19T13:43:18Z 86.20 2011-11-19T13:43:24Z 83.10 2011-11-19T13:43:41Z 78.20 2011-11-19T13:44:04Z 76.70 2011-11-19T13:44:21Z 75.60 2011-11-19T13:44:28Z 75.80 2011-11-19T13:44:33Z 75.30 2011-11-19T13:44:47Z 74.90 2011-11-19T13:44:51Z 74.40 2011-11-19T13:44:54Z 73.00 2011-11-19T13:44:56Z 71.20 2011-11-19T13:45:05Z 70.70 2011-11-19T13:45:08Z 70.50 2011-11-19T13:45:17Z 72.50 2011-11-19T13:45:36Z 75.10 2011-11-19T13:45:45Z 80.60 2011-11-19T13:46:02Z 81.60 2011-11-19T13:46:09Z 82.60 2011-11-19T13:46:14Z 83.20 2011-11-19T13:46:20Z 84.00 2011-11-19T13:46:30Z 85.30 2011-11-19T13:46:41Z 84.80 2011-11-19T13:46:46Z 82.10 2011-11-19T13:46:49Z 81.40 2011-11-19T13:46:53Z 82.60 2011-11-19T13:46:58Z 83.90 2011-11-19T13:47:03Z 85.60 2011-11-19T13:47:07Z 86.20 2011-11-19T13:47:12Z 87.30 2011-11-19T13:47:22Z 90.80 2011-11-19T13:47:36Z 92.20 2011-11-19T13:47:48Z 92.90 2011-11-19T13:47:57Z 93.10 2011-11-19T13:48:09Z