www.cicloide.com 550899 www.cicloide.com 550899 362.07 2018-12-07T05:32:49Z 362.07 2018-12-07T05:33:20Z 362.07 2018-12-07T05:33:40Z 362.07 2018-12-07T05:33:52Z 362.07 2018-12-07T05:34:10Z 362.07 2018-12-07T05:34:37Z 362.07 2018-12-07T05:34:42Z 362.07 2018-12-07T05:34:47Z 364.96 2018-12-07T05:34:52Z 367.84 2018-12-07T05:34:57Z 371.21 2018-12-07T05:35:04Z 374.09 2018-12-07T05:35:15Z 376.97 2018-12-07T05:35:27Z 378.42 2018-12-07T05:35:38Z 381.78 2018-12-07T05:35:50Z 384.18 2018-12-07T05:36:05Z 384.18 2018-12-07T05:36:08Z 385.15 2018-12-07T05:36:19Z 386.11 2018-12-07T05:36:30Z 386.11 2018-12-07T05:36:40Z 384.18 2018-12-07T05:36:52Z 385.63 2018-12-07T05:37:04Z 385.63 2018-12-07T05:37:17Z 385.63 2018-12-07T05:37:30Z 385.63 2018-12-07T05:37:41Z 387.55 2018-12-07T05:37:57Z 388.03 2018-12-07T05:38:17Z 388.03 2018-12-07T05:38:20Z 388.03 2018-12-07T05:38:24Z 388.51 2018-12-07T05:38:27Z 388.51 2018-12-07T05:38:32Z 390.43 2018-12-07T05:38:47Z 389.47 2018-12-07T05:38:55Z 388.03 2018-12-07T05:38:59Z 388.03 2018-12-07T05:39:02Z 388.03 2018-12-07T05:39:14Z 387.07 2018-12-07T05:39:19Z 387.07 2018-12-07T05:39:25Z 388.51 2018-12-07T05:39:37Z 388.99 2018-12-07T05:39:47Z 388.99 2018-12-07T05:39:54Z 388.99 2018-12-07T05:40:00Z 388.99 2018-12-07T05:40:06Z 388.99 2018-12-07T05:40:10Z 389.47 2018-12-07T05:40:15Z 390.43 2018-12-07T05:40:31Z 390.43 2018-12-07T05:40:42Z 391.39 2018-12-07T05:40:48Z 391.39 2018-12-07T05:40:54Z 389.95 2018-12-07T05:41:08Z 390.43 2018-12-07T05:41:22Z 390.43 2018-12-07T05:41:37Z 390.43 2018-12-07T05:41:49Z 391.39 2018-12-07T05:41:54Z 392.36 2018-12-07T05:42:05Z 392.84 2018-12-07T05:42:16Z 394.76 2018-12-07T05:42:26Z 396.20 2018-12-07T05:42:39Z 400.05 2018-12-07T05:42:54Z 401.01 2018-12-07T05:43:04Z 401.49 2018-12-07T05:43:18Z 401.49 2018-12-07T05:43:33Z 401.49 2018-12-07T05:43:45Z 402.45 2018-12-07T05:43:59Z 402.45 2018-12-07T05:44:12Z 402.93 2018-12-07T05:45:08Z 403.89 2018-12-07T05:46:53Z 403.89 2018-12-07T05:47:07Z 404.37 2018-12-07T05:47:22Z 404.85 2018-12-07T05:47:38Z 404.85 2018-12-07T05:47:54Z 405.81 2018-12-07T05:48:22Z 406.77 2018-12-07T05:48:58Z 407.74 2018-12-07T05:49:31Z 408.70 2018-12-07T05:50:10Z 410.14 2018-12-07T05:51:54Z 410.62 2018-12-07T05:52:29Z 410.62 2018-12-07T05:54:38Z 410.62 2018-12-07T05:55:58Z 411.58 2018-12-07T05:57:06Z 412.06 2018-12-07T05:58:14Z 412.54 2018-12-07T05:59:42Z 412.54 2018-12-07T06:00:55Z 413.02 2018-12-07T06:02:47Z 413.02 2018-12-07T06:03:10Z 412.54 2018-12-07T06:03:43Z 412.54 2018-12-07T06:04:01Z 412.54 2018-12-07T06:04:05Z 411.10 2018-12-07T06:04:13Z 410.62 2018-12-07T06:04:20Z 409.66 2018-12-07T06:04:26Z 409.18 2018-12-07T06:04:36Z 408.70 2018-12-07T06:04:50Z 408.22 2018-12-07T06:05:00Z 408.22 2018-12-07T06:05:08Z 408.22 2018-12-07T06:05:22Z 407.74 2018-12-07T06:05:33Z 407.26 2018-12-07T06:05:39Z 406.77 2018-12-07T06:05:50Z 406.77 2018-12-07T06:05:59Z 405.81 2018-12-07T06:06:10Z 405.33 2018-12-07T06:06:23Z 404.85 2018-12-07T06:06:29Z 405.33 2018-12-07T06:06:41Z 404.85 2018-12-07T06:06:53Z 404.85 2018-12-07T06:07:04Z 406.29 2018-12-07T06:07:09Z 407.74 2018-12-07T06:07:14Z 410.62 2018-12-07T06:07:27Z 412.06 2018-12-07T06:07:33Z 412.54 2018-12-07T06:07:47Z 412.54 2018-12-07T06:07:58Z 410.14 2018-12-07T06:08:09Z 407.26 2018-12-07T06:08:14Z 405.81 2018-12-07T06:08:26Z 405.81 2018-12-07T06:08:40Z 404.85 2018-12-07T06:08:51Z 404.85 2018-12-07T06:09:01Z 404.37 2018-12-07T06:09:15Z 403.89 2018-12-07T06:09:32Z 403.89 2018-12-07T06:09:42Z 405.33 2018-12-07T06:09:55Z 405.33 2018-12-07T06:10:10Z 405.81 2018-12-07T06:10:31Z 406.29 2018-12-07T06:10:48Z 406.29 2018-12-07T06:11:00Z 406.77 2018-12-07T06:11:08Z 407.74 2018-12-07T06:11:17Z 409.18 2018-12-07T06:11:35Z 410.14 2018-12-07T06:11:56Z 410.14 2018-12-07T06:12:11Z 411.58 2018-12-07T06:12:28Z 411.58 2018-12-07T06:12:48Z 412.06 2018-12-07T06:13:08Z 413.02 2018-12-07T06:13:22Z 414.95 2018-12-07T06:13:37Z 415.91 2018-12-07T06:13:50Z 418.79 2018-12-07T06:14:04Z 419.75 2018-12-07T06:14:10Z 422.16 2018-12-07T06:14:28Z 421.68 2018-12-07T06:14:42Z 419.75 2018-12-07T06:14:55Z 419.75 2018-12-07T06:15:07Z 421.19 2018-12-07T06:15:12Z 422.64 2018-12-07T06:15:32Z 422.16 2018-12-07T06:15:48Z 420.71 2018-12-07T06:15:58Z 422.16 2018-12-07T06:16:14Z 422.16 2018-12-07T06:16:29Z 424.08 2018-12-07T06:16:47Z 426.00 2018-12-07T06:17:04Z 428.40 2018-12-07T06:17:23Z 429.85 2018-12-07T06:17:44Z 431.77 2018-12-07T06:18:02Z 432.73 2018-12-07T06:18:16Z 434.65 2018-12-07T06:18:33Z 437.06 2018-12-07T06:18:51Z 438.50 2018-12-07T06:19:11Z 440.42 2018-12-07T06:19:25Z 441.38 2018-12-07T06:19:41Z 439.94 2018-12-07T06:19:47Z 438.50 2018-12-07T06:20:07Z 438.98 2018-12-07T06:20:24Z 439.46 2018-12-07T06:20:42Z 438.50 2018-12-07T06:20:49Z 440.90 2018-12-07T06:20:53Z 440.42 2018-12-07T06:21:06Z 440.90 2018-12-07T06:21:21Z 439.94 2018-12-07T06:21:31Z 442.34 2018-12-07T06:21:37Z 442.34 2018-12-07T06:21:41Z 443.79 2018-12-07T06:21:57Z 446.19 2018-12-07T06:22:16Z 448.11 2018-12-07T06:22:29Z 449.55 2018-12-07T06:22:41Z 451.48 2018-12-07T06:22:51Z 453.40 2018-12-07T06:23:06Z 454.36 2018-12-07T06:23:23Z 455.80 2018-12-07T06:23:42Z 458.69 2018-12-07T06:24:01Z 460.61 2018-12-07T06:24:15Z 462.53 2018-12-07T06:24:30Z 460.13 2018-12-07T06:24:35Z 459.17 2018-12-07T06:24:38Z 458.21 2018-12-07T06:24:40Z 456.76 2018-12-07T06:24:42Z 454.84 2018-12-07T06:24:44Z 451.48 2018-12-07T06:24:47Z 451.48 2018-12-07T06:24:49Z 451.48 2018-12-07T06:24:51Z 451.48 2018-12-07T06:24:53Z 451.48 2018-12-07T06:24:55Z 452.92 2018-12-07T06:24:58Z 453.40 2018-12-07T06:25:13Z 451.48 2018-12-07T06:25:23Z 451.48 2018-12-07T06:25:25Z 450.52 2018-12-07T06:25:27Z 450.52 2018-12-07T06:25:31Z 449.55 2018-12-07T06:25:33Z 447.63 2018-12-07T06:25:35Z 445.23 2018-12-07T06:25:37Z 441.38 2018-12-07T06:25:40Z 440.42 2018-12-07T06:25:43Z 438.98 2018-12-07T06:25:46Z 438.02 2018-12-07T06:25:48Z 437.54 2018-12-07T06:25:50Z 437.06 2018-12-07T06:25:53Z 436.58 2018-12-07T06:25:55Z 436.58 2018-12-07T06:25:57Z 436.10 2018-12-07T06:25:59Z 436.10 2018-12-07T06:26:01Z 435.13 2018-12-07T06:26:04Z 435.13 2018-12-07T06:26:06Z 435.13 2018-12-07T06:26:08Z 435.13 2018-12-07T06:26:10Z 438.50 2018-12-07T06:26:18Z 439.94 2018-12-07T06:26:33Z 442.34 2018-12-07T06:26:39Z 440.90 2018-12-07T06:26:55Z 443.79 2018-12-07T06:27:09Z 445.23 2018-12-07T06:27:17Z 446.19 2018-12-07T06:27:21Z 447.15 2018-12-07T06:27:35Z 448.11 2018-12-07T06:27:41Z 448.59 2018-12-07T06:27:52Z 448.59 2018-12-07T06:27:57Z 449.55 2018-12-07T06:28:09Z 449.55 2018-12-07T06:28:22Z 450.03 2018-12-07T06:28:37Z 452.44 2018-12-07T06:28:54Z 455.32 2018-12-07T06:29:07Z 455.32 2018-12-07T06:29:11Z 456.28 2018-12-07T06:29:15Z 457.72 2018-12-07T06:29:32Z 460.13 2018-12-07T06:29:49Z 460.61 2018-12-07T06:29:59Z 463.01 2018-12-07T06:30:16Z 463.01 2018-12-07T06:30:20Z 463.01 2018-12-07T06:30:36Z 464.45 2018-12-07T06:30:51Z 464.93 2018-12-07T06:31:08Z 464.93 2018-12-07T06:31:22Z 465.42 2018-12-07T06:31:39Z 465.42 2018-12-07T06:31:51Z 464.45 2018-12-07T06:32:09Z 465.42 2018-12-07T06:32:12Z 464.45 2018-12-07T06:32:16Z 463.97 2018-12-07T06:32:32Z 465.42 2018-12-07T06:32:36Z 466.38 2018-12-07T06:32:52Z 465.90 2018-12-07T06:33:06Z 467.34 2018-12-07T06:33:11Z 467.34 2018-12-07T06:33:29Z 466.86 2018-12-07T06:33:48Z 465.90 2018-12-07T06:34:03Z 466.86 2018-12-07T06:34:21Z 466.86 2018-12-07T06:34:39Z 465.42 2018-12-07T06:34:57Z 463.49 2018-12-07T06:35:10Z 461.57 2018-12-07T06:35:13Z 459.65 2018-12-07T06:35:15Z 458.21 2018-12-07T06:35:17Z 458.21 2018-12-07T06:35:19Z 458.21 2018-12-07T06:35:21Z 458.69 2018-12-07T06:35:24Z 459.65 2018-12-07T06:35:27Z 460.13 2018-12-07T06:35:30Z 463.49 2018-12-07T06:35:41Z 465.42 2018-12-07T06:35:55Z 464.45 2018-12-07T06:35:58Z 462.53 2018-12-07T06:36:10Z 463.97 2018-12-07T06:36:26Z 463.49 2018-12-07T06:36:33Z 464.45 2018-12-07T06:36:48Z 465.42 2018-12-07T06:37:06Z 463.49 2018-12-07T06:37:22Z 463.49 2018-12-07T06:37:25Z 463.01 2018-12-07T06:37:40Z 463.01 2018-12-07T06:37:55Z 464.45 2018-12-07T06:38:04Z 466.86 2018-12-07T06:38:24Z 467.82 2018-12-07T06:38:44Z 468.78 2018-12-07T06:39:02Z 470.70 2018-12-07T06:39:20Z 472.14 2018-12-07T06:39:35Z 472.63 2018-12-07T06:39:54Z 470.70 2018-12-07T06:40:02Z 470.70 2018-12-07T06:40:21Z 470.22 2018-12-07T06:40:42Z 469.74 2018-12-07T06:41:03Z 470.70 2018-12-07T06:41:18Z 472.63 2018-12-07T06:41:41Z 473.11 2018-12-07T06:41:54Z 474.55 2018-12-07T06:42:10Z 475.03 2018-12-07T06:42:29Z 475.99 2018-12-07T06:42:45Z 474.55 2018-12-07T06:42:55Z 474.55 2018-12-07T06:43:12Z 476.47 2018-12-07T06:43:25Z 476.47 2018-12-07T06:43:47Z 477.91 2018-12-07T06:44:03Z 478.39 2018-12-07T06:44:19Z 477.43 2018-12-07T06:44:36Z 476.47 2018-12-07T06:44:52Z 477.91 2018-12-07T06:45:13Z 477.91 2018-12-07T06:45:29Z 478.39 2018-12-07T06:45:48Z 478.87 2018-12-07T06:46:02Z 479.84 2018-12-07T06:46:19Z 482.72 2018-12-07T06:46:36Z 485.60 2018-12-07T06:46:52Z 488.97 2018-12-07T06:47:07Z 492.33 2018-12-07T06:47:17Z 495.70 2018-12-07T06:47:30Z 499.06 2018-12-07T06:47:41Z 501.46 2018-12-07T06:47:52Z 504.35 2018-12-07T06:48:03Z 506.27 2018-12-07T06:48:17Z 508.67 2018-12-07T06:48:34Z 512.52 2018-12-07T06:48:50Z 514.44 2018-12-07T06:48:57Z 517.33 2018-12-07T06:49:10Z 519.73 2018-12-07T06:49:23Z 521.65 2018-12-07T06:49:40Z 525.02 2018-12-07T06:49:53Z 526.94 2018-12-07T06:50:05Z 527.42 2018-12-07T06:50:11Z 527.90 2018-12-07T06:50:25Z 526.94 2018-12-07T06:50:33Z 527.90 2018-12-07T06:50:37Z 528.38 2018-12-07T06:50:50Z 527.42 2018-12-07T06:51:06Z 529.34 2018-12-07T06:51:18Z 526.94 2018-12-07T06:52:49Z 526.94 2018-12-07T06:52:54Z 528.38 2018-12-07T06:53:07Z 528.38 2018-12-07T06:53:25Z 526.46 2018-12-07T06:53:41Z 528.38 2018-12-07T06:53:45Z 526.94 2018-12-07T06:54:03Z 528.38 2018-12-07T06:54:20Z 530.30 2018-12-07T06:54:38Z 532.71 2018-12-07T06:54:55Z 533.19 2018-12-07T06:55:10Z 533.67 2018-12-07T06:55:24Z 534.15 2018-12-07T06:55:41Z 534.63 2018-12-07T06:55:58Z 535.59 2018-12-07T06:56:13Z 536.07 2018-12-07T06:56:30Z 534.63 2018-12-07T06:56:45Z 535.11 2018-12-07T06:57:06Z 535.59 2018-12-07T06:57:23Z 534.63 2018-12-07T06:57:27Z 535.59 2018-12-07T06:57:34Z 537.03 2018-12-07T06:57:48Z 537.03 2018-12-07T06:58:05Z 537.03 2018-12-07T06:58:22Z 537.51 2018-12-07T06:58:35Z 537.51 2018-12-07T06:58:54Z 538.96 2018-12-07T06:59:13Z 539.44 2018-12-07T06:59:33Z 539.92 2018-12-07T06:59:50Z 539.92 2018-12-07T07:00:04Z 538.96 2018-12-07T07:00:20Z 540.40 2018-12-07T07:00:37Z 541.36 2018-12-07T07:00:54Z 541.84 2018-12-07T07:01:11Z 542.32 2018-12-07T07:01:27Z 543.28 2018-12-07T07:01:45Z 544.72 2018-12-07T07:02:01Z 546.17 2018-12-07T07:02:19Z 547.13 2018-12-07T07:02:38Z 549.53 2018-12-07T07:02:58Z 550.01 2018-12-07T07:03:14Z 550.97 2018-12-07T07:03:25Z 552.41 2018-12-07T07:03:43Z 554.34 2018-12-07T07:04:00Z 555.78 2018-12-07T07:04:16Z 557.22 2018-12-07T07:04:34Z 559.14 2018-12-07T07:04:54Z 561.07 2018-12-07T07:05:12Z 563.47 2018-12-07T07:05:30Z 564.91 2018-12-07T07:05:47Z 567.80 2018-12-07T07:06:04Z 569.24 2018-12-07T07:06:23Z 570.68 2018-12-07T07:06:41Z 572.60 2018-12-07T07:06:58Z 573.56 2018-12-07T07:07:18Z 575.97 2018-12-07T07:07:35Z 576.93 2018-12-07T07:07:47Z 577.41 2018-12-07T07:07:52Z 579.81 2018-12-07T07:08:10Z 582.70 2018-12-07T07:08:28Z 584.62 2018-12-07T07:08:47Z 586.06 2018-12-07T07:09:00Z 587.50 2018-12-07T07:09:16Z 590.87 2018-12-07T07:09:30Z 593.27 2018-12-07T07:09:49Z 594.71 2018-12-07T07:10:08Z 596.15 2018-12-07T07:10:24Z 597.60 2018-12-07T07:10:29Z 598.08 2018-12-07T07:10:45Z 599.52 2018-12-07T07:11:04Z 601.44 2018-12-07T07:11:24Z 602.40 2018-12-07T07:11:40Z 603.85 2018-12-07T07:12:00Z 604.81 2018-12-07T07:12:17Z 606.25 2018-12-07T07:12:33Z 607.69 2018-12-07T07:12:46Z 609.61 2018-12-07T07:13:01Z 609.61 2018-12-07T07:13:22Z 609.61 2018-12-07T07:13:40Z 609.61 2018-12-07T07:13:44Z 612.02 2018-12-07T07:14:03Z 614.42 2018-12-07T07:14:24Z 615.38 2018-12-07T07:14:42Z 616.34 2018-12-07T07:15:00Z 617.78 2018-12-07T07:15:16Z 619.23 2018-12-07T07:15:34Z 620.19 2018-12-07T07:15:51Z 621.15 2018-12-07T07:16:04Z 621.63 2018-12-07T07:16:12Z 622.11 2018-12-07T07:16:32Z 623.07 2018-12-07T07:16:49Z 623.55 2018-12-07T07:17:05Z 624.03 2018-12-07T07:17:19Z 624.51 2018-12-07T07:17:33Z 625.47 2018-12-07T07:17:38Z 625.47 2018-12-07T07:17:51Z 625.47 2018-12-07T07:18:06Z 625.47 2018-12-07T07:18:13Z 626.44 2018-12-07T07:18:31Z 627.40 2018-12-07T07:18:46Z 627.88 2018-12-07T07:19:04Z 628.36 2018-12-07T07:19:17Z 628.36 2018-12-07T07:19:29Z 628.36 2018-12-07T07:19:49Z 629.32 2018-12-07T07:20:08Z 630.28 2018-12-07T07:20:27Z 630.76 2018-12-07T07:20:45Z 632.20 2018-12-07T07:21:07Z 632.68 2018-12-07T07:21:21Z 634.13 2018-12-07T07:21:40Z 635.57 2018-12-07T07:21:57Z 637.49 2018-12-07T07:22:17Z 639.41 2018-12-07T07:22:36Z 639.41 2018-12-07T07:22:49Z 640.86 2018-12-07T07:23:03Z 642.78 2018-12-07T07:23:21Z 644.70 2018-12-07T07:23:37Z 646.14 2018-12-07T07:23:50Z 646.62 2018-12-07T07:23:55Z 648.07 2018-12-07T07:24:11Z 649.51 2018-12-07T07:24:28Z 650.47 2018-12-07T07:24:43Z 652.39 2018-12-07T07:25:02Z 654.31 2018-12-07T07:25:17Z 655.76 2018-12-07T07:25:32Z 657.68 2018-12-07T07:25:48Z 660.56 2018-12-07T07:26:07Z 662.49 2018-12-07T07:26:26Z 664.41 2018-12-07T07:26:44Z 665.85 2018-12-07T07:27:00Z 668.25 2018-12-07T07:27:18Z 671.62 2018-12-07T07:27:35Z 674.02 2018-12-07T07:27:51Z 676.91 2018-12-07T07:28:08Z 678.83 2018-12-07T07:28:26Z 680.27 2018-12-07T07:28:42Z 682.19 2018-12-07T07:29:00Z 682.67 2018-12-07T07:29:19Z 683.63 2018-12-07T07:29:36Z 685.56 2018-12-07T07:29:53Z 686.04 2018-12-07T07:30:12Z 687.96 2018-12-07T07:30:30Z 687.96 2018-12-07T07:30:35Z 688.44 2018-12-07T07:31:22Z 689.40 2018-12-07T07:32:19Z 689.88 2018-12-07T07:33:49Z 689.88 2018-12-07T07:34:03Z 689.88 2018-12-07T07:34:19Z 690.36 2018-12-07T07:34:35Z 691.81 2018-12-07T07:34:53Z 694.21 2018-12-07T07:35:11Z 696.61 2018-12-07T07:35:28Z 698.05 2018-12-07T07:35:44Z 700.46 2018-12-07T07:36:02Z 703.34 2018-12-07T07:36:20Z 705.26 2018-12-07T07:36:38Z 706.71 2018-12-07T07:36:53Z 708.63 2018-12-07T07:37:09Z 711.03 2018-12-07T07:37:28Z 712.95 2018-12-07T07:37:48Z 714.88 2018-12-07T07:38:08Z 716.32 2018-12-07T07:38:24Z 717.76 2018-12-07T07:38:46Z 717.76 2018-12-07T07:39:05Z 718.24 2018-12-07T07:39:21Z 718.72 2018-12-07T07:39:35Z 720.16 2018-12-07T07:39:50Z 720.16 2018-12-07T07:40:05Z 720.16 2018-12-07T07:40:18Z 720.65 2018-12-07T07:41:09Z 721.13 2018-12-07T07:41:50Z 720.16 2018-12-07T07:45:11Z 717.28 2018-12-07T07:47:53Z 717.28 2018-12-07T07:48:49Z 717.28 2018-12-07T07:49:26Z 717.28 2018-12-07T07:49:40Z 718.24 2018-12-07T07:49:53Z 718.72 2018-12-07T07:50:04Z 720.16 2018-12-07T07:50:14Z 721.61 2018-12-07T07:50:27Z 722.57 2018-12-07T07:50:42Z 724.49 2018-12-07T07:50:55Z 725.45 2018-12-07T07:51:07Z 727.86 2018-12-07T07:51:22Z 729.30 2018-12-07T07:51:37Z 730.74 2018-12-07T07:51:53Z 731.22 2018-12-07T07:51:59Z 731.70 2018-12-07T07:52:04Z 733.14 2018-12-07T07:52:09Z 733.62 2018-12-07T07:52:15Z 734.10 2018-12-07T07:52:20Z 735.07 2018-12-07T07:52:29Z 736.51 2018-12-07T07:52:42Z 737.47 2018-12-07T07:52:47Z 739.39 2018-12-07T07:53:03Z 741.31 2018-12-07T07:53:19Z 744.68 2018-12-07T07:53:33Z 746.60 2018-12-07T07:53:42Z 749.97 2018-12-07T07:53:58Z 752.37 2018-12-07T07:54:15Z 754.29 2018-12-07T07:54:31Z 756.69 2018-12-07T07:54:47Z 760.06 2018-12-07T07:55:04Z 762.94 2018-12-07T07:55:21Z 765.83 2018-12-07T07:55:38Z 769.19 2018-12-07T07:55:57Z 771.60 2018-12-07T07:56:12Z 773.52 2018-12-07T07:56:27Z 775.44 2018-12-07T07:56:41Z 776.88 2018-12-07T07:56:50Z 779.29 2018-12-07T07:57:06Z 780.73 2018-12-07T07:57:19Z 782.65 2018-12-07T07:57:35Z 786.02 2018-12-07T07:57:54Z 787.94 2018-12-07T07:58:09Z 789.86 2018-12-07T07:58:24Z 791.78 2018-12-07T07:58:38Z 794.67 2018-12-07T07:58:55Z 795.63 2018-12-07T07:59:01Z 798.51 2018-12-07T07:59:50Z 800.92 2018-12-07T08:00:06Z 803.32 2018-12-07T08:00:22Z 804.76 2018-12-07T08:00:33Z 806.68 2018-12-07T08:00:48Z 808.61 2018-12-07T08:01:00Z 810.53 2018-12-07T08:01:18Z 812.45 2018-12-07T08:01:27Z 813.41 2018-12-07T08:01:33Z 815.82 2018-12-07T08:01:49Z 817.26 2018-12-07T08:02:12Z 818.22 2018-12-07T08:02:25Z 820.62 2018-12-07T08:02:41Z 823.51 2018-12-07T08:02:58Z 826.39 2018-12-07T08:03:14Z 828.79 2018-12-07T08:03:29Z 831.20 2018-12-07T08:03:43Z 833.12 2018-12-07T08:04:01Z 836.96 2018-12-07T08:04:22Z 840.33 2018-12-07T08:04:38Z 843.21 2018-12-07T08:04:53Z 846.10 2018-12-07T08:05:09Z 848.98 2018-12-07T08:05:21Z 850.90 2018-12-07T08:05:32Z 853.79 2018-12-07T08:05:49Z 854.75 2018-12-07T08:06:35Z 855.71 2018-12-07T08:06:43Z 858.59 2018-12-07T08:07:02Z 858.59 2018-12-07T08:10:15Z 861.00 2018-12-07T08:10:31Z 864.36 2018-12-07T08:10:48Z 867.25 2018-12-07T08:11:05Z 869.65 2018-12-07T08:11:22Z 873.98 2018-12-07T08:11:44Z 876.86 2018-12-07T08:12:05Z 880.22 2018-12-07T08:12:26Z 882.15 2018-12-07T08:12:41Z 885.03 2018-12-07T08:12:59Z 888.40 2018-12-07T08:13:20Z 891.76 2018-12-07T08:13:37Z 894.64 2018-12-07T08:13:56Z 897.05 2018-12-07T08:14:08Z 899.93 2018-12-07T08:14:28Z 903.30 2018-12-07T08:14:45Z 905.70 2018-12-07T08:15:01Z 909.06 2018-12-07T08:15:17Z 911.47 2018-12-07T08:15:34Z 914.35 2018-12-07T08:15:51Z 917.24 2018-12-07T08:16:09Z 920.12 2018-12-07T08:16:27Z 922.52 2018-12-07T08:16:42Z 924.45 2018-12-07T08:16:51Z 928.77 2018-12-07T08:17:14Z 932.14 2018-12-07T08:17:33Z 934.54 2018-12-07T08:17:49Z 937.90 2018-12-07T08:18:06Z 940.79 2018-12-07T08:18:21Z 942.23 2018-12-07T08:18:29Z 944.15 2018-12-07T08:18:43Z 946.07 2018-12-07T08:19:12Z 948.96 2018-12-07T08:19:33Z 950.40 2018-12-07T08:19:45Z 952.80 2018-12-07T08:20:00Z 956.65 2018-12-07T08:20:17Z 958.57 2018-12-07T08:20:37Z 958.09 2018-12-07T08:22:22Z 961.94 2018-12-07T08:22:37Z 965.30 2018-12-07T08:22:51Z 967.22 2018-12-07T08:22:57Z 970.59 2018-12-07T08:23:12Z 973.95 2018-12-07T08:23:27Z 977.32 2018-12-07T08:23:42Z 980.20 2018-12-07T08:23:59Z 983.09 2018-12-07T08:24:17Z 985.49 2018-12-07T08:24:36Z 987.41 2018-12-07T08:24:51Z 990.78 2018-12-07T08:25:12Z 993.18 2018-12-07T08:25:27Z 995.58 2018-12-07T08:25:42Z 997.51 2018-12-07T08:25:58Z 998.47 2018-12-07T08:26:04Z 998.95 2018-12-07T08:26:11Z 999.43 2018-12-07T08:26:18Z 999.91 2018-12-07T08:26:35Z 1001.35 2018-12-07T08:26:47Z 1002.31 2018-12-07T08:26:54Z 1005.68 2018-12-07T08:27:10Z 1008.08 2018-12-07T08:27:21Z 1010.00 2018-12-07T08:27:32Z 1011.93 2018-12-07T08:27:49Z 1014.33 2018-12-07T08:28:05Z 1016.25 2018-12-07T08:28:18Z 1017.69 2018-12-07T08:28:26Z 1019.62 2018-12-07T08:28:37Z 1021.06 2018-12-07T08:28:53Z 1021.06 2018-12-07T08:28:59Z 1022.02 2018-12-07T08:29:18Z 1022.02 2018-12-07T08:29:28Z 1023.46 2018-12-07T08:29:42Z 1026.83 2018-12-07T08:29:56Z 1030.19 2018-12-07T08:30:12Z 1029.71 2018-12-07T08:31:38Z 1028.27 2018-12-07T08:33:32Z 1029.71 2018-12-07T08:35:33Z 1030.19 2018-12-07T08:36:01Z 1033.07 2018-12-07T08:36:17Z 1036.44 2018-12-07T08:36:34Z 1037.40 2018-12-07T08:36:42Z 1040.28 2018-12-07T08:36:56Z 1043.65 2018-12-07T08:37:11Z 1047.01 2018-12-07T08:37:23Z 1049.90 2018-12-07T08:37:36Z 1052.30 2018-12-07T08:37:48Z 1053.74 2018-12-07T08:37:59Z 1056.15 2018-12-07T08:38:19Z 1056.63 2018-12-07T08:38:36Z 1058.07 2018-12-07T08:38:51Z 1059.51 2018-12-07T08:39:08Z 1060.47 2018-12-07T08:39:23Z 1061.43 2018-12-07T08:39:41Z 1062.39 2018-12-07T08:40:27Z 1063.36 2018-12-07T08:41:30Z 1063.84 2018-12-07T08:41:36Z 1064.80 2018-12-07T08:41:44Z 1066.72 2018-12-07T08:42:01Z 1067.68 2018-12-07T08:42:13Z 1069.12 2018-12-07T08:42:24Z 1071.05 2018-12-07T08:42:36Z 1072.01 2018-12-07T08:42:50Z 1073.45 2018-12-07T08:43:03Z 1074.89 2018-12-07T08:43:19Z 1075.85 2018-12-07T08:43:27Z 1078.26 2018-12-07T08:43:47Z 1080.66 2018-12-07T08:44:07Z 1081.14 2018-12-07T08:44:14Z 1082.10 2018-12-07T08:44:25Z 1083.06 2018-12-07T08:44:32Z 1084.99 2018-12-07T08:44:49Z 1086.91 2018-12-07T08:45:04Z 1087.39 2018-12-07T08:45:11Z 1088.83 2018-12-07T08:45:19Z 1089.31 2018-12-07T08:45:26Z 1090.75 2018-12-07T08:45:33Z 1093.16 2018-12-07T08:45:51Z 1094.12 2018-12-07T08:45:58Z 1095.08 2018-12-07T08:46:08Z 1097.00 2018-12-07T08:46:18Z 1097.96 2018-12-07T08:46:26Z 1100.37 2018-12-07T08:46:46Z 1101.33 2018-12-07T08:46:54Z 1104.21 2018-12-07T08:47:14Z 1105.17 2018-12-07T08:47:25Z 1106.61 2018-12-07T08:47:32Z 1108.54 2018-12-07T08:47:44Z 1109.02 2018-12-07T08:47:51Z 1109.98 2018-12-07T08:47:58Z 1111.42 2018-12-07T08:48:13Z 1112.38 2018-12-07T08:48:26Z 1113.82 2018-12-07T08:48:36Z 1118.15 2018-12-07T08:48:57Z 1119.11 2018-12-07T08:49:04Z 1121.03 2018-12-07T08:49:14Z 1122.00 2018-12-07T08:49:23Z 1124.88 2018-12-07T08:49:40Z 1127.28 2018-12-07T08:49:53Z 1128.24 2018-12-07T08:50:05Z 1129.21 2018-12-07T08:50:12Z 1130.17 2018-12-07T08:50:26Z 1130.65 2018-12-07T08:50:32Z 1132.57 2018-12-07T08:50:50Z 1133.53 2018-12-07T08:50:58Z 1134.97 2018-12-07T08:51:11Z 1135.45 2018-12-07T08:51:18Z 1135.45 2018-12-07T08:51:25Z 1136.90 2018-12-07T08:51:41Z 1137.38 2018-12-07T08:51:52Z 1139.78 2018-12-07T08:52:11Z 1141.22 2018-12-07T08:52:27Z 1142.18 2018-12-07T08:52:36Z 1143.63 2018-12-07T08:52:49Z 1144.11 2018-12-07T08:53:00Z 1145.07 2018-12-07T08:53:18Z 1146.03 2018-12-07T08:53:25Z 1148.43 2018-12-07T08:53:38Z 1150.35 2018-12-07T08:53:59Z 1151.32 2018-12-07T08:54:09Z 1152.76 2018-12-07T08:54:21Z 1153.72 2018-12-07T08:54:32Z 1154.68 2018-12-07T08:54:39Z 1156.12 2018-12-07T08:54:48Z 1157.56 2018-12-07T08:54:56Z 1159.97 2018-12-07T08:55:13Z 1161.89 2018-12-07T08:55:27Z 1163.33 2018-12-07T08:55:43Z 1165.26 2018-12-07T08:55:54Z 1164.77 2018-12-07T08:56:00Z 1164.77 2018-12-07T08:56:06Z 1164.77 2018-12-07T08:56:12Z 1167.18 2018-12-07T08:56:29Z 1167.18 2018-12-07T08:56:45Z 1167.66 2018-12-07T08:56:52Z 1167.66 2018-12-07T08:56:59Z 1168.14 2018-12-07T08:57:14Z 1169.10 2018-12-07T08:57:26Z 1169.10 2018-12-07T08:57:34Z 1169.58 2018-12-07T08:57:40Z 1171.50 2018-12-07T08:57:47Z 1171.98 2018-12-07T08:58:05Z 1171.98 2018-12-07T08:58:15Z 1172.47 2018-12-07T08:58:22Z 1173.43 2018-12-07T08:58:29Z 1174.87 2018-12-07T08:58:43Z 1177.27 2018-12-07T08:58:59Z 1179.19 2018-12-07T08:59:14Z 1181.12 2018-12-07T08:59:26Z 1182.08 2018-12-07T08:59:32Z 1183.52 2018-12-07T08:59:42Z 1184.00 2018-12-07T08:59:49Z 1185.92 2018-12-07T09:00:04Z 1187.37 2018-12-07T09:00:18Z 1188.81 2018-12-07T09:00:30Z 1192.17 2018-12-07T09:00:45Z 1193.13 2018-12-07T09:02:02Z 1193.61 2018-12-07T09:03:02Z 1195.06 2018-12-07T09:03:15Z 1196.50 2018-12-07T09:03:28Z 1197.94 2018-12-07T09:03:42Z 1198.42 2018-12-07T09:04:01Z 1199.86 2018-12-07T09:04:30Z 1200.82 2018-12-07T09:04:46Z 1202.75 2018-12-07T09:05:01Z 1203.23 2018-12-07T09:05:07Z 1204.67 2018-12-07T09:05:20Z 1205.15 2018-12-07T09:05:27Z 1206.11 2018-12-07T09:05:34Z 1206.59 2018-12-07T09:05:41Z 1207.55 2018-12-07T09:05:50Z 1208.51 2018-12-07T09:06:01Z 1209.48 2018-12-07T09:06:09Z 1210.44 2018-12-07T09:06:18Z 1211.88 2018-12-07T09:06:26Z 1212.84 2018-12-07T09:06:33Z 1212.84 2018-12-07T09:06:39Z 1214.28 2018-12-07T09:06:53Z 1215.72 2018-12-07T09:07:03Z 1216.21 2018-12-07T09:07:10Z 1217.17 2018-12-07T09:07:17Z 1219.09 2018-12-07T09:07:32Z 1220.05 2018-12-07T09:07:40Z 1221.01 2018-12-07T09:07:47Z 1222.45 2018-12-07T09:07:54Z 1223.90 2018-12-07T09:08:06Z 1225.34 2018-12-07T09:08:18Z 1229.18 2018-12-07T09:08:41Z 1231.59 2018-12-07T09:08:55Z 1233.51 2018-12-07T09:09:07Z 1234.95 2018-12-07T09:09:14Z 1236.87 2018-12-07T09:09:27Z 1238.80 2018-12-07T09:09:40Z 1239.28 2018-12-07T09:09:47Z 1240.24 2018-12-07T09:10:24Z 1241.20 2018-12-07T09:11:08Z 1240.72 2018-12-07T09:11:57Z 1241.68 2018-12-07T09:12:26Z 1243.12 2018-12-07T09:12:34Z 1244.56 2018-12-07T09:12:41Z 1245.53 2018-12-07T09:12:47Z 1246.49 2018-12-07T09:12:53Z 1247.93 2018-12-07T09:13:00Z 1250.33 2018-12-07T09:13:14Z 1253.70 2018-12-07T09:13:25Z 1256.10 2018-12-07T09:13:33Z 1257.54 2018-12-07T09:13:49Z 1258.50 2018-12-07T09:14:03Z 1259.46 2018-12-07T09:14:18Z 1259.94 2018-12-07T09:14:27Z 1260.91 2018-12-07T09:14:42Z 1262.35 2018-12-07T09:15:03Z 1263.31 2018-12-07T09:15:18Z 1264.75 2018-12-07T09:15:33Z 1265.23 2018-12-07T09:15:47Z 1265.71 2018-12-07T09:16:01Z 1266.19 2018-12-07T09:16:15Z 1267.16 2018-12-07T09:16:27Z 1267.16 2018-12-07T09:16:33Z 1267.16 2018-12-07T09:16:41Z 1267.16 2018-12-07T09:16:55Z 1265.71 2018-12-07T09:17:06Z 1265.23 2018-12-07T09:18:04Z 1265.23 2018-12-07T09:19:19Z 1265.23 2018-12-07T09:20:26Z 1264.75 2018-12-07T09:21:15Z 1264.27 2018-12-07T09:22:21Z 1264.27 2018-12-07T09:22:27Z 1263.79 2018-12-07T09:22:31Z 1263.31 2018-12-07T09:22:46Z 1263.31 2018-12-07T09:22:58Z 1263.31 2018-12-07T09:23:12Z 1264.75 2018-12-07T09:23:21Z 1266.19 2018-12-07T09:23:31Z 1267.16 2018-12-07T09:23:47Z 1269.56 2018-12-07T09:24:01Z 1270.52 2018-12-07T09:24:15Z 1271.00 2018-12-07T09:24:30Z 1271.48 2018-12-07T09:24:42Z 1271.48 2018-12-07T09:24:54Z 1271.96 2018-12-07T09:25:04Z 1271.96 2018-12-07T09:25:38Z 1272.44 2018-12-07T09:25:50Z 1272.92 2018-12-07T09:26:01Z 1274.85 2018-12-07T09:26:16Z 1276.77 2018-12-07T09:26:38Z 1277.73 2018-12-07T09:26:42Z 1279.17 2018-12-07T09:26:58Z 1280.13 2018-12-07T09:27:12Z 1280.61 2018-12-07T09:27:26Z 1281.09 2018-12-07T09:27:40Z 1281.57 2018-12-07T09:27:51Z 1282.54 2018-12-07T09:28:04Z 1283.98 2018-12-07T09:28:17Z 1285.42 2018-12-07T09:28:29Z 1286.38 2018-12-07T09:28:44Z 1286.38 2018-12-07T09:28:52Z 1287.82 2018-12-07T09:29:07Z 1289.27 2018-12-07T09:29:22Z 1290.71 2018-12-07T09:29:32Z 1292.15 2018-12-07T09:29:44Z 1293.11 2018-12-07T09:29:53Z 1295.03 2018-12-07T09:30:08Z 1295.51 2018-12-07T09:30:22Z 1295.99 2018-12-07T09:30:34Z 1297.92 2018-12-07T09:30:51Z 1299.36 2018-12-07T09:31:00Z 1300.32 2018-12-07T09:31:07Z 1302.24 2018-12-07T09:31:20Z 1303.20 2018-12-07T09:31:31Z 1303.69 2018-12-07T09:31:38Z 1305.13 2018-12-07T09:31:54Z 1306.57 2018-12-07T09:32:04Z 1307.53 2018-12-07T09:32:17Z 1308.01 2018-12-07T09:32:28Z 1308.97 2018-12-07T09:32:52Z 1309.93 2018-12-07T09:33:05Z 1309.93 2018-12-07T09:33:12Z 1311.86 2018-12-07T09:33:28Z 1313.30 2018-12-07T09:33:44Z 1315.70 2018-12-07T09:34:01Z 1318.10 2018-12-07T09:34:15Z 1320.51 2018-12-07T09:34:29Z 1323.39 2018-12-07T09:34:41Z 1327.24 2018-12-07T09:34:54Z 1328.68 2018-12-07T09:35:00Z 1332.04 2018-12-07T09:35:11Z 1335.41 2018-12-07T09:35:21Z 1336.37 2018-12-07T09:35:29Z 1337.33 2018-12-07T09:35:34Z 1338.77 2018-12-07T09:35:42Z 1339.73 2018-12-07T09:35:48Z 1342.62 2018-12-07T09:36:03Z 1344.06 2018-12-07T09:36:26Z 1344.54 2018-12-07T09:36:34Z 1345.02 2018-12-07T09:36:47Z 1345.98 2018-12-07T09:37:00Z 1347.43 2018-12-07T09:37:13Z 1349.35 2018-12-07T09:37:31Z 1349.83 2018-12-07T09:37:45Z 1351.27 2018-12-07T09:38:00Z 1352.23 2018-12-07T09:38:07Z 1352.71 2018-12-07T09:38:34Z 1354.63 2018-12-07T09:39:05Z 1355.12 2018-12-07T09:39:34Z 1356.56 2018-12-07T09:39:52Z 1357.04 2018-12-07T09:40:41Z 1357.04 2018-12-07T09:41:18Z 1357.04 2018-12-07T09:41:41Z 1358.48 2018-12-07T09:41:48Z 1359.44 2018-12-07T09:41:55Z 1360.40 2018-12-07T09:42:02Z 1361.36 2018-12-07T09:42:09Z 1363.29 2018-12-07T09:42:22Z 1365.69 2018-12-07T09:42:35Z 1368.09 2018-12-07T09:42:50Z 1368.57 2018-12-07T09:43:10Z 1369.05 2018-12-07T09:43:27Z 1369.05 2018-12-07T09:43:37Z 1369.54 2018-12-07T09:43:51Z 1371.94 2018-12-07T09:44:13Z 1373.86 2018-12-07T09:44:27Z 1375.78 2018-12-07T09:44:41Z 1377.71 2018-12-07T09:44:58Z 1379.63 2018-12-07T09:45:16Z 1380.11 2018-12-07T09:45:33Z 1378.19 2018-12-07T09:45:51Z 1379.63 2018-12-07T09:46:06Z 1382.51 2018-12-07T09:46:24Z 1385.40 2018-12-07T09:46:38Z 1388.76 2018-12-07T09:46:48Z 1392.61 2018-12-07T09:46:56Z 1395.97 2018-12-07T09:47:04Z 1399.34 2018-12-07T09:47:15Z 1402.22 2018-12-07T09:47:25Z 1405.58 2018-12-07T09:47:38Z 1408.95 2018-12-07T09:47:51Z 1410.87 2018-12-07T09:48:04Z 1411.83 2018-12-07T09:50:05Z 1412.79 2018-12-07T09:53:37Z 1411.35 2018-12-07T09:54:09Z 1408.47 2018-12-07T09:54:18Z 1405.10 2018-12-07T09:54:23Z 1403.66 2018-12-07T09:54:25Z 1400.30 2018-12-07T09:54:29Z 1397.89 2018-12-07T09:54:35Z 1398.86 2018-12-07T09:54:45Z 1400.30 2018-12-07T09:54:59Z 1403.66 2018-12-07T09:55:10Z 1406.55 2018-12-07T09:55:24Z 1409.91 2018-12-07T09:55:36Z 1412.31 2018-12-07T09:55:46Z 1413.76 2018-12-07T09:55:53Z 1416.64 2018-12-07T09:56:07Z 1419.52 2018-12-07T09:56:23Z 1420.97 2018-12-07T09:56:36Z 1421.45 2018-12-07T09:58:03Z 1420.00 2018-12-07T09:58:41Z 1419.52 2018-12-07T09:58:54Z 1414.72 2018-12-07T09:59:06Z 1412.31 2018-12-07T09:59:11Z 1408.47 2018-12-07T09:59:15Z 1407.99 2018-12-07T09:59:27Z 1409.43 2018-12-07T09:59:33Z 1411.83 2018-12-07T09:59:36Z 1415.20 2018-12-07T09:59:43Z 1416.16 2018-12-07T10:00:00Z 1412.79 2018-12-07T10:00:05Z 1411.83 2018-12-07T10:00:07Z 1409.91 2018-12-07T10:00:09Z 1407.99 2018-12-07T10:00:12Z 1405.58 2018-12-07T10:00:16Z 1403.66 2018-12-07T10:00:19Z 1400.78 2018-12-07T10:00:24Z 1399.82 2018-12-07T10:00:28Z 1402.70 2018-12-07T10:00:35Z 1404.62 2018-12-07T10:00:39Z 1404.14 2018-12-07T10:00:47Z 1403.66 2018-12-07T10:00:53Z 1403.66 2018-12-07T10:00:56Z 1403.66 2018-12-07T10:00:59Z 1405.10 2018-12-07T10:01:10Z 1408.47 2018-12-07T10:01:21Z 1410.87 2018-12-07T10:01:36Z 1413.76 2018-12-07T10:01:52Z 1416.16 2018-12-07T10:02:06Z 1419.04 2018-12-07T10:02:25Z 1421.45 2018-12-07T10:02:40Z 1423.85 2018-12-07T10:02:55Z 1425.77 2018-12-07T10:03:12Z 1429.14 2018-12-07T10:03:26Z 1432.50 2018-12-07T10:03:36Z 1435.39 2018-12-07T10:03:48Z 1440.19 2018-12-07T10:04:03Z 1443.56 2018-12-07T10:04:12Z 1445.96 2018-12-07T10:04:27Z 1447.88 2018-12-07T10:04:41Z 1449.32 2018-12-07T10:05:09Z 1448.36 2018-12-07T10:05:21Z 1446.92 2018-12-07T10:05:34Z 1446.44 2018-12-07T10:05:48Z 1446.44 2018-12-07T10:05:59Z 1446.44 2018-12-07T10:08:48Z 1445.96 2018-12-07T10:11:12Z 1447.40 2018-12-07T10:11:26Z 1450.29 2018-12-07T10:11:46Z 1453.17 2018-12-07T10:12:02Z 1456.53 2018-12-07T10:12:18Z 1458.46 2018-12-07T10:12:33Z 1461.34 2018-12-07T10:12:47Z 1464.71 2018-12-07T10:13:04Z 1465.67 2018-12-07T10:13:13Z 1469.51 2018-12-07T10:13:38Z 1471.44 2018-12-07T10:13:54Z 1473.84 2018-12-07T10:14:08Z 1474.32 2018-12-07T10:15:42Z 1474.32 2018-12-07T10:17:42Z 1473.36 2018-12-07T10:20:55Z 1475.76 2018-12-07T10:21:20Z 1476.24 2018-12-07T10:21:27Z 1478.65 2018-12-07T10:21:39Z 1479.61 2018-12-07T10:21:46Z 1482.97 2018-12-07T10:22:05Z 1485.37 2018-12-07T10:22:19Z 1486.82 2018-12-07T10:22:28Z 1488.26 2018-12-07T10:22:45Z 1488.74 2018-12-07T10:23:01Z 1489.70 2018-12-07T10:23:15Z 1490.18 2018-12-07T10:23:31Z 1490.18 2018-12-07T10:23:43Z 1490.18 2018-12-07T10:24:36Z 1490.18 2018-12-07T10:24:50Z 1490.18 2018-12-07T10:25:01Z 1488.26 2018-12-07T10:25:13Z 1488.26 2018-12-07T10:25:23Z 1488.26 2018-12-07T10:25:30Z 1487.30 2018-12-07T10:25:34Z 1486.82 2018-12-07T10:25:37Z 1485.37 2018-12-07T10:25:40Z 1482.01 2018-12-07T10:25:49Z 1478.65 2018-12-07T10:25:53Z 1478.16 2018-12-07T10:25:55Z 1473.84 2018-12-07T10:26:04Z 1473.84 2018-12-07T10:26:11Z 1476.72 2018-12-07T10:26:23Z 1479.61 2018-12-07T10:26:37Z 1482.97 2018-12-07T10:26:51Z 1484.41 2018-12-07T10:27:04Z 1485.85 2018-12-07T10:27:18Z 1486.82 2018-12-07T10:27:32Z 1486.82 2018-12-07T10:27:46Z 1487.30 2018-12-07T10:28:00Z 1487.78 2018-12-07T10:28:14Z 1487.78 2018-12-07T10:28:28Z 1487.78 2018-12-07T10:28:41Z 1487.78 2018-12-07T10:28:56Z 1487.78 2018-12-07T10:29:01Z 1487.78 2018-12-07T10:29:14Z 1488.74 2018-12-07T10:29:27Z 1488.74 2018-12-07T10:29:40Z 1489.22 2018-12-07T10:29:56Z 1487.78 2018-12-07T10:30:12Z 1485.85 2018-12-07T10:30:25Z 1482.97 2018-12-07T10:30:38Z 1482.97 2018-12-07T10:30:47Z 1482.01 2018-12-07T10:31:05Z 1481.53 2018-12-07T10:31:19Z 1481.53 2018-12-07T10:31:24Z 1483.93 2018-12-07T10:31:40Z 1483.93 2018-12-07T10:31:59Z 1484.89 2018-12-07T10:32:14Z 1485.37 2018-12-07T10:32:32Z 1486.82 2018-12-07T10:32:46Z 1487.78 2018-12-07T10:33:01Z 1489.70 2018-12-07T10:33:15Z 1490.66 2018-12-07T10:33:30Z 1489.22 2018-12-07T10:33:43Z 1486.34 2018-12-07T10:33:54Z 1482.49 2018-12-07T10:34:03Z 1482.01 2018-12-07T10:34:07Z 1481.53 2018-12-07T10:34:17Z 1482.97 2018-12-07T10:34:23Z 1484.41 2018-12-07T10:34:41Z 1485.37 2018-12-07T10:34:55Z 1483.93 2018-12-07T10:35:01Z 1482.97 2018-12-07T10:35:05Z 1482.49 2018-12-07T10:35:07Z 1480.57 2018-12-07T10:35:12Z 1478.16 2018-12-07T10:35:17Z 1478.16 2018-12-07T10:35:19Z 1475.28 2018-12-07T10:35:21Z 1475.28 2018-12-07T10:35:24Z 1471.92 2018-12-07T10:35:27Z 1467.59 2018-12-07T10:35:32Z 1464.71 2018-12-07T10:35:35Z 1462.30 2018-12-07T10:35:39Z 1458.94 2018-12-07T10:35:43Z 1456.53 2018-12-07T10:35:48Z 1455.57 2018-12-07T10:35:57Z 1455.09 2018-12-07T10:36:09Z 1458.46 2018-12-07T10:36:24Z 1461.34 2018-12-07T10:36:40Z 1464.71 2018-12-07T10:36:53Z 1467.11 2018-12-07T10:37:06Z 1469.99 2018-12-07T10:37:24Z 1471.44 2018-12-07T10:37:39Z 1471.44 2018-12-07T10:37:52Z 1469.99 2018-12-07T10:38:13Z 1466.63 2018-12-07T10:38:19Z 1462.78 2018-12-07T10:38:23Z 1459.90 2018-12-07T10:38:26Z 1457.02 2018-12-07T10:38:30Z 1458.94 2018-12-07T10:38:32Z 1460.86 2018-12-07T10:38:40Z 1461.82 2018-12-07T10:38:43Z 1463.74 2018-12-07T10:38:57Z 1460.86 2018-12-07T10:39:10Z 1460.86 2018-12-07T10:39:23Z 1463.26 2018-12-07T10:39:37Z 1465.67 2018-12-07T10:39:50Z 1468.07 2018-12-07T10:40:06Z 1470.95 2018-12-07T10:40:16Z 1474.32 2018-12-07T10:40:28Z 1476.24 2018-12-07T10:40:42Z 1479.61 2018-12-07T10:40:56Z 1481.05 2018-12-07T10:41:04Z 1482.01 2018-12-07T10:41:19Z 1482.97 2018-12-07T10:41:35Z 1483.93 2018-12-07T10:41:46Z 1484.41 2018-12-07T10:42:55Z 1482.97 2018-12-07T10:43:31Z 1483.93 2018-12-07T10:43:42Z 1483.93 2018-12-07T10:43:55Z 1484.41 2018-12-07T10:44:13Z 1483.93 2018-12-07T10:44:26Z 1483.93 2018-12-07T10:44:37Z 1482.49 2018-12-07T10:44:51Z 1480.57 2018-12-07T10:45:05Z 1478.16 2018-12-07T10:45:20Z 1475.76 2018-12-07T10:45:35Z 1473.36 2018-12-07T10:45:42Z 1471.92 2018-12-07T10:45:54Z 1468.55 2018-12-07T10:46:04Z 1466.15 2018-12-07T10:46:17Z 1463.26 2018-12-07T10:46:23Z 1462.30 2018-12-07T10:46:25Z 1460.86 2018-12-07T10:46:28Z 1458.46 2018-12-07T10:46:31Z 1455.57 2018-12-07T10:46:40Z 1453.17 2018-12-07T10:46:45Z 1449.81 2018-12-07T10:46:50Z 1447.40 2018-12-07T10:46:53Z 1446.44 2018-12-07T10:46:55Z 1444.52 2018-12-07T10:47:07Z 1445.48 2018-12-07T10:47:13Z 1445.48 2018-12-07T10:47:24Z 1445.48 2018-12-07T10:47:37Z 1443.56 2018-12-07T10:47:50Z 1442.11 2018-12-07T10:48:05Z 1441.15 2018-12-07T10:48:16Z 1441.15 2018-12-07T10:48:31Z 1442.60 2018-12-07T10:48:46Z 1443.08 2018-12-07T10:48:59Z 1442.11 2018-12-07T10:49:11Z 1441.15 2018-12-07T10:49:22Z 1440.19 2018-12-07T10:49:44Z 1436.83 2018-12-07T10:49:47Z 1435.87 2018-12-07T10:49:49Z 1434.91 2018-12-07T10:49:51Z 1431.06 2018-12-07T10:49:56Z 1428.66 2018-12-07T10:50:03Z 1425.29 2018-12-07T10:50:14Z 1420.97 2018-12-07T10:50:27Z 1417.60 2018-12-07T10:50:35Z 1415.20 2018-12-07T10:50:58Z 1408.95 2018-12-07T10:51:07Z 1405.58 2018-12-07T10:51:12Z 1402.22 2018-12-07T10:51:16Z 1398.86 2018-12-07T10:51:20Z 1393.57 2018-12-07T10:51:27Z 1389.72 2018-12-07T10:51:32Z 1385.88 2018-12-07T10:51:37Z 1382.99 2018-12-07T10:51:40Z 1379.63 2018-12-07T10:51:42Z 1375.30 2018-12-07T10:51:45Z 1371.94 2018-12-07T10:51:48Z 1368.09 2018-12-07T10:51:51Z 1364.73 2018-12-07T10:51:55Z 1360.88 2018-12-07T10:51:58Z 1358.00 2018-12-07T10:52:01Z 1353.67 2018-12-07T10:52:06Z 1350.79 2018-12-07T10:52:09Z 1346.46 2018-12-07T10:52:13Z 1344.06 2018-12-07T10:52:15Z 1340.22 2018-12-07T10:52:20Z 1336.85 2018-12-07T10:52:28Z 1334.93 2018-12-07T10:52:34Z 1331.56 2018-12-07T10:52:38Z 1330.12 2018-12-07T10:52:41Z 1326.28 2018-12-07T10:52:46Z 1323.39 2018-12-07T10:52:51Z 1320.99 2018-12-07T10:52:55Z 1317.14 2018-12-07T10:53:03Z 1314.74 2018-12-07T10:53:09Z 1313.30 2018-12-07T10:53:11Z 1310.41 2018-12-07T10:53:21Z 1309.45 2018-12-07T10:53:27Z 1308.97 2018-12-07T10:53:49Z 1308.49 2018-12-07T10:54:02Z 1306.09 2018-12-07T10:54:13Z 1305.13 2018-12-07T10:54:16Z 1302.24 2018-12-07T10:54:26Z 1302.24 2018-12-07T10:54:36Z 1302.24 2018-12-07T10:54:41Z 1302.24 2018-12-07T10:54:57Z 1303.20 2018-12-07T10:55:03Z 1301.76 2018-12-07T10:55:13Z 1298.88 2018-12-07T10:55:23Z 1297.92 2018-12-07T10:55:32Z 1297.44 2018-12-07T10:55:43Z 1294.55 2018-12-07T10:55:50Z 1294.07 2018-12-07T10:55:52Z 1293.59 2018-12-07T10:55:55Z 1293.11 2018-12-07T10:56:06Z 1293.59 2018-12-07T10:58:05Z 1292.15 2018-12-07T10:58:08Z 1290.71 2018-12-07T10:58:11Z 1286.38 2018-12-07T10:58:21Z 1282.54 2018-12-07T10:58:25Z 1278.21 2018-12-07T10:58:28Z 1275.33 2018-12-07T10:58:30Z 1271.96 2018-12-07T10:58:33Z 1270.04 2018-12-07T10:58:36Z 1265.71 2018-12-07T10:58:39Z 1261.39 2018-12-07T10:58:42Z 1259.46 2018-12-07T10:58:44Z 1256.58 2018-12-07T10:58:48Z 1252.74 2018-12-07T10:58:52Z 1248.89 2018-12-07T10:58:56Z 1247.45 2018-12-07T10:58:58Z 1247.45 2018-12-07T10:58:59Z 1246.97 2018-12-07T10:59:06Z 1245.53 2018-12-07T10:59:08Z 1243.12 2018-12-07T10:59:10Z 1241.68 2018-12-07T10:59:12Z 1240.24 2018-12-07T10:59:14Z 1239.28 2018-12-07T10:59:16Z 1238.80 2018-12-07T10:59:18Z 1236.87 2018-12-07T10:59:20Z 1233.51 2018-12-07T10:59:24Z 1232.55 2018-12-07T10:59:26Z 1228.22 2018-12-07T10:59:31Z 1227.74 2018-12-07T10:59:34Z 1223.42 2018-12-07T10:59:41Z 1218.61 2018-12-07T10:59:47Z 1216.21 2018-12-07T10:59:50Z 1213.32 2018-12-07T10:59:54Z 1209.96 2018-12-07T10:59:57Z 1209.00 2018-12-07T10:59:59Z 1205.63 2018-12-07T11:00:05Z 1202.27 2018-12-07T11:00:08Z 1198.90 2018-12-07T11:00:10Z 1195.54 2018-12-07T11:00:13Z 1191.69 2018-12-07T11:00:16Z 1188.33 2018-12-07T11:00:18Z 1184.96 2018-12-07T11:00:19Z 1184.00 2018-12-07T11:00:20Z 1182.56 2018-12-07T11:00:21Z 1180.16 2018-12-07T11:00:22Z 1178.23 2018-12-07T11:00:23Z 1172.95 2018-12-07T11:00:26Z 1169.58 2018-12-07T11:00:28Z 1166.70 2018-12-07T11:00:31Z 1162.37 2018-12-07T11:00:35Z 1158.53 2018-12-07T11:00:38Z 1157.56 2018-12-07T11:00:40Z 1156.12 2018-12-07T11:00:42Z 1155.16 2018-12-07T11:00:44Z 1154.68 2018-12-07T11:00:46Z 1153.72 2018-12-07T11:00:49Z 1153.72 2018-12-07T11:00:52Z 1153.72 2018-12-07T11:00:56Z 1153.72 2018-12-07T11:00:58Z 1153.24 2018-12-07T11:01:00Z 1151.32 2018-12-07T11:01:02Z 1148.43 2018-12-07T11:01:04Z 1145.55 2018-12-07T11:01:06Z 1144.11 2018-12-07T11:01:07Z 1143.14 2018-12-07T11:01:08Z 1143.14 2018-12-07T11:01:09Z 1144.11 2018-12-07T11:01:13Z 1142.66 2018-12-07T11:01:15Z 1141.22 2018-12-07T11:01:17Z 1140.26 2018-12-07T11:01:18Z 1138.82 2018-12-07T11:01:19Z 1137.38 2018-12-07T11:01:20Z 1136.42 2018-12-07T11:01:21Z 1135.45 2018-12-07T11:01:22Z 1134.97 2018-12-07T11:01:23Z 1134.49 2018-12-07T11:01:24Z 1134.01 2018-12-07T11:01:26Z 1133.05 2018-12-07T11:01:28Z 1131.61 2018-12-07T11:01:31Z 1131.13 2018-12-07T11:01:34Z 1129.69 2018-12-07T11:01:36Z 1125.36 2018-12-07T11:01:40Z 1121.52 2018-12-07T11:01:43Z 1118.63 2018-12-07T11:01:45Z 1114.31 2018-12-07T11:01:47Z 1109.50 2018-12-07T11:01:50Z 1105.65 2018-12-07T11:01:52Z 1101.33 2018-12-07T11:01:54Z 1097.48 2018-12-07T11:01:56Z 1094.12 2018-12-07T11:01:58Z 1089.79 2018-12-07T11:02:01Z 1084.99 2018-12-07T11:02:03Z 1082.58 2018-12-07T11:02:04Z 1078.74 2018-12-07T11:02:06Z 1074.41 2018-12-07T11:02:08Z 1071.53 2018-12-07T11:02:11Z 1069.60 2018-12-07T11:02:13Z 1068.16 2018-12-07T11:02:15Z 1066.72 2018-12-07T11:02:17Z 1065.28 2018-12-07T11:02:19Z 1062.87 2018-12-07T11:02:22Z 1059.51 2018-12-07T11:02:25Z 1056.63 2018-12-07T11:02:27Z 1054.22 2018-12-07T11:02:29Z 1051.34 2018-12-07T11:02:31Z 1049.90 2018-12-07T11:02:33Z 1048.94 2018-12-07T11:02:35Z 1047.01 2018-12-07T11:02:37Z 1045.57 2018-12-07T11:02:39Z 1043.17 2018-12-07T11:02:42Z 1040.76 2018-12-07T11:02:44Z 1039.32 2018-12-07T11:02:46Z 1037.88 2018-12-07T11:02:49Z 1033.55 2018-12-07T11:02:52Z 1029.71 2018-12-07T11:02:55Z 1027.31 2018-12-07T11:02:57Z 1025.38 2018-12-07T11:02:59Z 1022.50 2018-12-07T11:03:01Z 1021.54 2018-12-07T11:03:03Z 1020.10 2018-12-07T11:03:05Z 1019.13 2018-12-07T11:03:07Z 1018.17 2018-12-07T11:03:09Z 1017.21 2018-12-07T11:03:11Z 1018.17 2018-12-07T11:03:13Z 1019.13 2018-12-07T11:03:15Z 1020.10 2018-12-07T11:03:18Z 1020.10 2018-12-07T11:03:20Z 1017.69 2018-12-07T11:03:23Z 1014.81 2018-12-07T11:03:25Z 1011.93 2018-12-07T11:03:27Z 1010.00 2018-12-07T11:03:29Z 1008.08 2018-12-07T11:03:31Z 1003.75 2018-12-07T11:03:34Z 1000.39 2018-12-07T11:03:36Z 998.47 2018-12-07T11:03:38Z 995.58 2018-12-07T11:03:40Z 993.18 2018-12-07T11:03:42Z 991.26 2018-12-07T11:03:45Z 991.26 2018-12-07T11:03:48Z 986.93 2018-12-07T11:03:56Z 985.97 2018-12-07T11:03:59Z 984.05 2018-12-07T11:04:02Z 983.57 2018-12-07T11:04:04Z 982.60 2018-12-07T11:04:07Z 981.64 2018-12-07T11:04:09Z 980.20 2018-12-07T11:04:11Z 977.80 2018-12-07T11:04:14Z 974.91 2018-12-07T11:04:17Z 974.43 2018-12-07T11:04:21Z 973.47 2018-12-07T11:04:34Z 972.51 2018-12-07T11:04:45Z 971.07 2018-12-07T11:04:50Z 969.15 2018-12-07T11:04:52Z 968.67 2018-12-07T11:04:54Z 967.70 2018-12-07T11:05:00Z 967.22 2018-12-07T11:05:08Z 966.74 2018-12-07T11:05:10Z 963.38 2018-12-07T11:05:14Z 958.57 2018-12-07T11:05:17Z 957.13 2018-12-07T11:05:19Z 954.73 2018-12-07T11:05:21Z 949.92 2018-12-07T11:05:24Z 948.48 2018-12-07T11:05:28Z 949.44 2018-12-07T11:05:33Z 949.44 2018-12-07T11:05:36Z 949.92 2018-12-07T11:05:39Z 946.56 2018-12-07T11:05:41Z 943.19 2018-12-07T11:05:43Z 940.31 2018-12-07T11:05:47Z 938.38 2018-12-07T11:05:52Z 937.90 2018-12-07T11:05:53Z 936.94 2018-12-07T11:05:54Z 935.98 2018-12-07T11:05:55Z 935.02 2018-12-07T11:05:56Z 933.58 2018-12-07T11:05:58Z 929.73 2018-12-07T11:06:02Z 926.37 2018-12-07T11:06:06Z 922.52 2018-12-07T11:06:11Z 921.08 2018-12-07T11:06:13Z 920.12 2018-12-07T11:06:15Z 920.12 2018-12-07T11:06:17Z 920.12 2018-12-07T11:06:19Z 920.12 2018-12-07T11:06:21Z 920.12 2018-12-07T11:06:23Z 920.12 2018-12-07T11:06:34Z 921.56 2018-12-07T11:06:59Z 919.64 2018-12-07T11:07:28Z 917.72 2018-12-07T11:07:38Z 919.16 2018-12-07T11:07:44Z 919.64 2018-12-07T11:08:39Z 918.20 2018-12-07T11:08:46Z 919.64 2018-12-07T11:08:51Z 921.56 2018-12-07T11:09:00Z 923.00 2018-12-07T11:09:26Z 925.89 2018-12-07T11:09:38Z 929.25 2018-12-07T11:09:56Z 930.21 2018-12-07T11:10:18Z 931.17 2018-12-07T11:10:39Z 932.62 2018-12-07T11:10:56Z 935.02 2018-12-07T11:11:24Z 935.50 2018-12-07T11:11:38Z 936.94 2018-12-07T11:11:54Z 938.86 2018-12-07T11:12:10Z 939.35 2018-12-07T11:12:31Z 939.83 2018-12-07T11:12:48Z 939.35 2018-12-07T11:13:07Z 939.83 2018-12-07T11:13:12Z 939.83 2018-12-07T11:13:19Z 935.02 2018-12-07T11:13:24Z 931.65 2018-12-07T11:13:28Z 926.37 2018-12-07T11:13:34Z 923.96 2018-12-07T11:13:36Z 921.56 2018-12-07T11:13:38Z 919.16 2018-12-07T11:13:40Z 917.72 2018-12-07T11:13:41Z 917.72 2018-12-07T11:13:42Z 915.31 2018-12-07T11:13:45Z 915.31 2018-12-07T11:13:46Z 914.83 2018-12-07T11:13:47Z 914.83 2018-12-07T11:13:48Z 914.83 2018-12-07T11:13:49Z 912.91 2018-12-07T11:13:53Z 916.75 2018-12-07T11:14:07Z 920.12 2018-12-07T11:14:14Z 922.52 2018-12-07T11:14:27Z 922.04 2018-12-07T11:16:38Z 922.04 2018-12-07T11:17:30Z 921.56 2018-12-07T11:17:33Z 918.68 2018-12-07T11:17:40Z 916.27 2018-12-07T11:17:44Z 913.39 2018-12-07T11:17:48Z 910.03 2018-12-07T11:17:54Z 907.62 2018-12-07T11:17:58Z 906.66 2018-12-07T11:18:03Z 906.66 2018-12-07T11:18:04Z 906.18 2018-12-07T11:18:06Z 905.70 2018-12-07T11:18:08Z 905.22 2018-12-07T11:18:10Z 904.26 2018-12-07T11:18:12Z 904.26 2018-12-07T11:18:14Z 904.26 2018-12-07T11:18:15Z 903.30 2018-12-07T11:18:17Z 903.30 2018-12-07T11:18:19Z 902.82 2018-12-07T11:18:21Z 902.33 2018-12-07T11:18:24Z 901.85 2018-12-07T11:18:25Z 901.37 2018-12-07T11:18:27Z 901.37 2018-12-07T11:18:29Z 900.89 2018-12-07T11:18:31Z 899.93 2018-12-07T11:18:33Z 900.41 2018-12-07T11:18:34Z 899.93 2018-12-07T11:18:36Z 898.97 2018-12-07T11:18:37Z 898.97 2018-12-07T11:18:39Z 898.97 2018-12-07T11:18:41Z 898.97 2018-12-07T11:18:43Z 898.97 2018-12-07T11:18:44Z 898.01 2018-12-07T11:18:56Z 898.01 2018-12-07T11:19:05Z 899.45 2018-12-07T11:19:07Z 899.93 2018-12-07T11:19:12Z 900.41 2018-12-07T11:19:15Z 901.37 2018-12-07T11:19:31Z 901.37 2018-12-07T11:19:36Z 899.93 2018-12-07T11:19:41Z 898.01 2018-12-07T11:19:55Z 894.64 2018-12-07T11:20:03Z 891.76 2018-12-07T11:20:07Z 887.91 2018-12-07T11:20:11Z 885.03 2018-12-07T11:20:15Z 881.67 2018-12-07T11:20:19Z 878.30 2018-12-07T11:20:22Z 874.94 2018-12-07T11:20:27Z 871.09 2018-12-07T11:20:30Z 867.73 2018-12-07T11:20:34Z 864.36 2018-12-07T11:20:37Z 858.11 2018-12-07T11:20:42Z 855.71 2018-12-07T11:20:54Z 854.27 2018-12-07T11:21:08Z 850.90 2018-12-07T11:21:26Z 849.94 2018-12-07T11:21:28Z 847.54 2018-12-07T11:21:31Z 846.58 2018-12-07T11:21:33Z 843.21 2018-12-07T11:21:36Z 843.21 2018-12-07T11:21:37Z 841.29 2018-12-07T11:21:40Z 838.89 2018-12-07T11:21:43Z 835.52 2018-12-07T11:21:48Z 831.20 2018-12-07T11:21:53Z 831.20 2018-12-07T11:21:54Z 827.83 2018-12-07T11:21:56Z 827.83 2018-12-07T11:21:57Z 824.95 2018-12-07T11:22:02Z 822.06 2018-12-07T11:22:08Z 818.70 2018-12-07T11:22:11Z 818.70 2018-12-07T11:22:12Z 815.34 2018-12-07T11:22:16Z 815.34 2018-12-07T11:22:17Z 811.97 2018-12-07T11:22:21Z 808.13 2018-12-07T11:22:24Z 804.76 2018-12-07T11:22:29Z 801.88 2018-12-07T11:22:33Z 798.51 2018-12-07T11:22:37Z 795.15 2018-12-07T11:22:44Z 792.26 2018-12-07T11:22:51Z 791.30 2018-12-07T11:22:52Z 787.94 2018-12-07T11:22:58Z 786.02 2018-12-07T11:23:02Z 784.57 2018-12-07T11:23:05Z 783.61 2018-12-07T11:23:06Z 783.61 2018-12-07T11:23:07Z 780.73 2018-12-07T11:23:18Z 777.84 2018-12-07T11:23:26Z 777.36 2018-12-07T11:23:28Z 775.44 2018-12-07T11:23:31Z 774.96 2018-12-07T11:23:32Z 774.00 2018-12-07T11:23:33Z 773.52 2018-12-07T11:23:34Z 772.56 2018-12-07T11:23:36Z 771.60 2018-12-07T11:23:38Z 769.67 2018-12-07T11:23:40Z 769.19 2018-12-07T11:23:41Z 767.75 2018-12-07T11:23:42Z 767.27 2018-12-07T11:23:43Z 764.87 2018-12-07T11:23:46Z 764.39 2018-12-07T11:23:47Z 764.87 2018-12-07T11:23:49Z 764.87 2018-12-07T11:23:51Z 766.31 2018-12-07T11:23:53Z 768.23 2018-12-07T11:23:58Z 768.71 2018-12-07T11:24:05Z 769.19 2018-12-07T11:24:10Z 768.23 2018-12-07T11:24:16Z 765.83 2018-12-07T11:24:27Z 765.35 2018-12-07T11:24:31Z 762.46 2018-12-07T11:24:39Z 759.10 2018-12-07T11:24:50Z 756.69 2018-12-07T11:25:05Z 752.85 2018-12-07T11:25:17Z 749.97 2018-12-07T11:25:29Z 748.52 2018-12-07T11:25:31Z 748.52 2018-12-07T11:25:33Z 746.12 2018-12-07T11:25:48Z 746.12 2018-12-07T11:25:50Z 745.16 2018-12-07T11:25:52Z 741.79 2018-12-07T11:26:05Z 738.43 2018-12-07T11:26:17Z 736.03 2018-12-07T11:26:28Z 734.58 2018-12-07T11:26:35Z 734.58 2018-12-07T11:26:38Z 730.74 2018-12-07T11:26:49Z 727.37 2018-12-07T11:27:01Z 727.86 2018-12-07T11:27:14Z 727.86 2018-12-07T11:27:26Z 724.97 2018-12-07T11:27:41Z 724.01 2018-12-07T11:27:46Z 723.53 2018-12-07T11:27:48Z 723.53 2018-12-07T11:27:50Z 724.01 2018-12-07T11:27:52Z 722.57 2018-12-07T11:27:54Z 721.61 2018-12-07T11:27:56Z 720.65 2018-12-07T11:28:07Z 721.13 2018-12-07T11:28:15Z 721.13 2018-12-07T11:28:31Z 721.61 2018-12-07T11:28:47Z 721.61 2018-12-07T11:29:02Z 720.16 2018-12-07T11:29:12Z 718.72 2018-12-07T11:29:28Z 718.72 2018-12-07T11:29:31Z 718.72 2018-12-07T11:29:40Z 718.72 2018-12-07T11:29:42Z 718.72 2018-12-07T11:29:44Z 719.68 2018-12-07T11:30:01Z 722.09 2018-12-07T11:30:19Z 723.53 2018-12-07T11:30:36Z 724.01 2018-12-07T11:30:56Z 726.41 2018-12-07T11:31:12Z 728.82 2018-12-07T11:31:30Z 726.89 2018-12-07T11:31:34Z 723.53 2018-12-07T11:31:39Z 723.05 2018-12-07T11:31:41Z 721.13 2018-12-07T11:32:00Z 721.13 2018-12-07T11:32:17Z 721.13 2018-12-07T11:32:32Z 720.65 2018-12-07T11:32:51Z 723.53 2018-12-07T11:33:11Z 726.89 2018-12-07T11:33:26Z 727.37 2018-12-07T11:33:44Z 730.26 2018-12-07T11:33:54Z 733.62 2018-12-07T11:34:11Z 735.07 2018-12-07T11:34:28Z 737.95 2018-12-07T11:34:45Z 740.35 2018-12-07T11:35:04Z 738.91 2018-12-07T11:35:07Z 737.95 2018-12-07T11:35:11Z 737.47 2018-12-07T11:35:13Z 736.99 2018-12-07T11:35:15Z 736.03 2018-12-07T11:35:23Z 736.03 2018-12-07T11:35:27Z 736.03 2018-12-07T11:35:38Z 736.51 2018-12-07T11:35:41Z 736.03 2018-12-07T11:36:04Z 735.07 2018-12-07T11:36:07Z 736.51 2018-12-07T11:36:19Z 739.39 2018-12-07T11:36:36Z 742.76 2018-12-07T11:36:50Z 746.12 2018-12-07T11:37:01Z 749.00 2018-12-07T11:37:13Z 750.45 2018-12-07T11:37:20Z 750.93 2018-12-07T11:37:34Z 749.97 2018-12-07T11:37:49Z 748.52 2018-12-07T11:38:07Z 750.45 2018-12-07T11:38:24Z 751.89 2018-12-07T11:38:41Z 750.45 2018-12-07T11:38:54Z 750.45 2018-12-07T11:39:03Z 751.89 2018-12-07T11:39:07Z 751.89 2018-12-07T11:39:09Z 749.97 2018-12-07T11:39:13Z 746.60 2018-12-07T11:39:21Z 743.24 2018-12-07T11:39:26Z 740.35 2018-12-07T11:39:30Z 738.91 2018-12-07T11:39:33Z 735.07 2018-12-07T11:39:36Z 731.22 2018-12-07T11:39:40Z 728.34 2018-12-07T11:39:43Z 724.49 2018-12-07T11:39:48Z 723.05 2018-12-07T11:39:50Z 719.20 2018-12-07T11:39:54Z 715.36 2018-12-07T11:39:58Z 714.40 2018-12-07T11:40:00Z 712.95 2018-12-07T11:40:02Z 711.03 2018-12-07T11:40:04Z 710.55 2018-12-07T11:40:06Z 709.11 2018-12-07T11:40:08Z 708.15 2018-12-07T11:40:10Z 703.82 2018-12-07T11:40:14Z 699.98 2018-12-07T11:40:18Z 697.09 2018-12-07T11:40:20Z 697.09 2018-12-07T11:40:21Z 695.65 2018-12-07T11:40:22Z 693.73 2018-12-07T11:40:24Z 694.21 2018-12-07T11:40:27Z 693.73 2018-12-07T11:40:28Z 693.25 2018-12-07T11:40:29Z 692.29 2018-12-07T11:40:30Z 691.33 2018-12-07T11:40:31Z 689.40 2018-12-07T11:40:33Z 687.96 2018-12-07T11:40:35Z 687.96 2018-12-07T11:40:36Z 687.00 2018-12-07T11:40:39Z 686.52 2018-12-07T11:40:40Z 685.56 2018-12-07T11:40:41Z 684.60 2018-12-07T11:40:42Z 684.60 2018-12-07T11:40:43Z 684.60 2018-12-07T11:40:44Z 684.60 2018-12-07T11:40:45Z 684.60 2018-12-07T11:40:46Z 681.23 2018-12-07T11:40:49Z 676.42 2018-12-07T11:40:53Z 673.54 2018-12-07T11:40:55Z 672.10 2018-12-07T11:40:56Z 671.14 2018-12-07T11:40:57Z 670.18 2018-12-07T11:40:58Z 669.22 2018-12-07T11:40:59Z 669.22 2018-12-07T11:41:00Z 668.73 2018-12-07T11:41:01Z 664.89 2018-12-07T11:41:06Z 663.45 2018-12-07T11:41:09Z 663.45 2018-12-07T11:41:20Z 663.93 2018-12-07T11:41:22Z 662.49 2018-12-07T11:41:28Z 661.04 2018-12-07T11:41:30Z 659.60 2018-12-07T11:41:33Z 658.16 2018-12-07T11:41:35Z 658.16 2018-12-07T11:41:36Z 657.20 2018-12-07T11:41:37Z 654.80 2018-12-07T11:41:38Z 654.80 2018-12-07T11:41:39Z 652.87 2018-12-07T11:41:42Z 651.91 2018-12-07T11:41:47Z 651.91 2018-12-07T11:41:48Z 651.43 2018-12-07T11:41:50Z 650.95 2018-12-07T11:41:56Z 649.99 2018-12-07T11:41:58Z 649.99 2018-12-07T11:42:00Z 649.99 2018-12-07T11:42:02Z 646.62 2018-12-07T11:42:07Z 642.78 2018-12-07T11:42:13Z 641.82 2018-12-07T11:42:20Z 640.86 2018-12-07T11:42:22Z 639.41 2018-12-07T11:42:24Z 638.45 2018-12-07T11:42:26Z 637.01 2018-12-07T11:42:29Z 635.57 2018-12-07T11:42:32Z 634.61 2018-12-07T11:42:36Z 634.61 2018-12-07T11:42:43Z 634.61 2018-12-07T11:42:50Z 634.61 2018-12-07T11:42:52Z 634.61 2018-12-07T11:43:06Z 634.13 2018-12-07T11:43:09Z 633.17 2018-12-07T11:43:13Z 631.24 2018-12-07T11:43:18Z 629.32 2018-12-07T11:43:26Z 629.32 2018-12-07T11:43:30Z 629.32 2018-12-07T11:43:35Z 629.32 2018-12-07T11:43:38Z 627.40 2018-12-07T11:43:50Z 623.55 2018-12-07T11:43:58Z 620.19 2018-12-07T11:44:05Z 617.30 2018-12-07T11:44:12Z 615.86 2018-12-07T11:44:17Z 614.90 2018-12-07T11:44:18Z 614.90 2018-12-07T11:44:21Z 614.90 2018-12-07T11:44:23Z 614.90 2018-12-07T11:44:25Z 614.90 2018-12-07T11:44:27Z 614.90 2018-12-07T11:44:30Z 614.90 2018-12-07T11:44:32Z 613.94 2018-12-07T11:44:34Z 612.98 2018-12-07T11:44:36Z 612.98 2018-12-07T11:44:39Z 612.50 2018-12-07T11:44:40Z 611.54 2018-12-07T11:44:42Z 611.54 2018-12-07T11:44:44Z 611.54 2018-12-07T11:44:46Z 610.57 2018-12-07T11:44:53Z 610.57 2018-12-07T11:44:55Z 610.09 2018-12-07T11:44:56Z 609.13 2018-12-07T11:44:58Z 607.69 2018-12-07T11:45:00Z 606.73 2018-12-07T11:45:02Z 606.25 2018-12-07T11:45:03Z 605.77 2018-12-07T11:45:04Z 605.77 2018-12-07T11:45:05Z 605.29 2018-12-07T11:45:06Z 604.33 2018-12-07T11:45:08Z 604.33 2018-12-07T11:45:10Z 604.33 2018-12-07T11:45:11Z 604.33 2018-12-07T11:45:12Z 604.33 2018-12-07T11:45:13Z 603.85 2018-12-07T11:45:15Z 602.88 2018-12-07T11:45:28Z 598.56 2018-12-07T11:45:40Z 598.08 2018-12-07T11:45:42Z 597.12 2018-12-07T11:45:44Z 597.12 2018-12-07T11:45:46Z 595.67 2018-12-07T11:45:48Z 594.71 2018-12-07T11:45:50Z 595.19 2018-12-07T11:45:52Z 594.23 2018-12-07T11:45:58Z 591.83 2018-12-07T11:46:14Z 591.83 2018-12-07T11:46:16Z 591.35 2018-12-07T11:46:18Z 588.95 2018-12-07T11:46:34Z 586.06 2018-12-07T11:46:44Z 585.10 2018-12-07T11:46:46Z 584.14 2018-12-07T11:46:48Z 581.25 2018-12-07T11:47:00Z 578.37 2018-12-07T11:47:18Z 575.97 2018-12-07T11:47:33Z 574.04 2018-12-07T11:47:47Z 570.68 2018-12-07T11:48:00Z 567.32 2018-12-07T11:48:17Z 564.43 2018-12-07T11:48:26Z 560.59 2018-12-07T11:48:38Z 557.22 2018-12-07T11:48:45Z 554.34 2018-12-07T11:49:00Z 550.97 2018-12-07T11:49:15Z 550.97 2018-12-07T11:49:16Z 551.93 2018-12-07T11:49:28Z 555.30 2018-12-07T11:49:37Z 558.66 2018-12-07T11:49:47Z 559.14 2018-12-07T11:49:49Z 561.07 2018-12-07T11:50:00Z 558.66 2018-12-07T11:50:26Z 560.11 2018-12-07T11:50:29Z 562.03 2018-12-07T11:50:33Z 560.59 2018-12-07T11:50:36Z 559.62 2018-12-07T11:50:41Z 559.14 2018-12-07T11:50:46Z 558.18 2018-12-07T11:50:48Z 557.70 2018-12-07T11:50:51Z 557.70 2018-12-07T11:50:53Z 557.22 2018-12-07T11:50:55Z 556.74 2018-12-07T11:51:06Z 553.38 2018-12-07T11:51:18Z 551.45 2018-12-07T11:51:21Z 549.05 2018-12-07T11:51:27Z 546.17 2018-12-07T11:51:37Z 545.69 2018-12-07T11:51:39Z 542.80 2018-12-07T11:51:46Z 539.92 2018-12-07T11:51:51Z 536.55 2018-12-07T11:51:59Z 537.03 2018-12-07T11:52:00Z 534.63 2018-12-07T11:52:06Z 532.71 2018-12-07T11:52:09Z 529.34 2018-12-07T11:52:20Z 525.98 2018-12-07T11:52:29Z 523.58 2018-12-07T11:52:37Z 520.21 2018-12-07T11:52:48Z 520.21 2018-12-07T11:52:49Z 516.85 2018-12-07T11:53:00Z 515.40 2018-12-07T11:53:04Z 512.04 2018-12-07T11:53:17Z 510.60 2018-12-07T11:53:19Z 509.16 2018-12-07T11:53:36Z 506.75 2018-12-07T11:53:53Z 505.79 2018-12-07T11:54:08Z 504.35 2018-12-07T11:54:15Z 505.79 2018-12-07T11:54:27Z 505.79 2018-12-07T11:54:31Z 505.79 2018-12-07T11:54:33Z 505.31 2018-12-07T11:54:45Z 505.79 2018-12-07T11:54:47Z 505.31 2018-12-07T11:54:52Z 504.35 2018-12-07T11:54:55Z 503.87 2018-12-07T11:55:11Z 503.39 2018-12-07T11:55:27Z 502.91 2018-12-07T11:55:29Z 502.43 2018-12-07T11:55:31Z 501.46 2018-12-07T11:55:36Z 499.06 2018-12-07T11:55:45Z 498.10 2018-12-07T11:55:47Z 497.62 2018-12-07T11:55:58Z 497.62 2018-12-07T11:56:03Z 497.62 2018-12-07T11:56:07Z 499.06 2018-12-07T11:56:19Z 501.46 2018-12-07T11:56:32Z 502.43 2018-12-07T11:56:35Z 502.91 2018-12-07T11:56:38Z 502.91 2018-12-07T11:56:41Z 501.46 2018-12-07T11:56:45Z 498.10 2018-12-07T11:57:00Z 496.18 2018-12-07T11:57:06Z 493.29 2018-12-07T11:57:17Z 492.33 2018-12-07T11:57:19Z 488.97 2018-12-07T11:57:27Z 488.01 2018-12-07T11:57:29Z 487.53 2018-12-07T11:57:31Z 486.56 2018-12-07T11:57:33Z 486.08 2018-12-07T11:57:36Z 484.16 2018-12-07T11:57:39Z 481.28 2018-12-07T11:57:46Z 477.43 2018-12-07T11:57:54Z 474.07 2018-12-07T11:58:04Z 473.59 2018-12-07T11:58:06Z 473.59 2018-12-07T11:58:12Z 473.59 2018-12-07T11:58:14Z 473.59 2018-12-07T11:58:16Z 473.59 2018-12-07T11:58:18Z 474.55 2018-12-07T11:58:20Z 475.51 2018-12-07T11:58:23Z 475.03 2018-12-07T11:58:25Z 475.03 2018-12-07T11:58:28Z 475.03 2018-12-07T11:58:32Z 474.07 2018-12-07T11:58:34Z 474.07 2018-12-07T11:58:44Z 474.07 2018-12-07T11:58:47Z 473.11 2018-12-07T11:59:03Z 473.11 2018-12-07T11:59:21Z 473.11 2018-12-07T11:59:38Z 474.55 2018-12-07T11:59:55Z 476.47 2018-12-07T11:59:59Z 476.95 2018-12-07T12:00:01Z 477.91 2018-12-07T12:00:03Z 481.76 2018-12-07T12:00:16Z 485.12 2018-12-07T12:00:28Z 485.12 2018-12-07T12:00:43Z 482.72 2018-12-07T12:00:46Z 482.72 2018-12-07T12:00:48Z 481.28 2018-12-07T12:00:54Z 478.87 2018-12-07T12:00:58Z 478.39 2018-12-07T12:01:00Z 477.43 2018-12-07T12:01:03Z 478.39 2018-12-07T12:01:15Z 481.28 2018-12-07T12:01:32Z 484.16 2018-12-07T12:01:40Z 487.53 2018-12-07T12:01:54Z 489.45 2018-12-07T12:02:07Z 491.37 2018-12-07T12:02:22Z 492.81 2018-12-07T12:02:37Z 496.66 2018-12-07T12:02:49Z 500.02 2018-12-07T12:03:02Z 501.46 2018-12-07T12:03:13Z 500.50 2018-12-07T12:03:26Z 499.54 2018-12-07T12:03:35Z 498.58 2018-12-07T12:03:38Z 497.14 2018-12-07T12:03:52Z 496.66 2018-12-07T12:03:54Z 496.66 2018-12-07T12:03:56Z 496.66 2018-12-07T12:03:59Z 497.62 2018-12-07T12:04:14Z 500.02 2018-12-07T12:04:28Z 501.46 2018-12-07T12:04:42Z 503.87 2018-12-07T12:04:56Z 502.43 2018-12-07T12:04:58Z 501.46 2018-12-07T12:05:01Z 501.46 2018-12-07T12:05:03Z 501.46 2018-12-07T12:05:05Z 502.43 2018-12-07T12:05:09Z 502.91 2018-12-07T12:05:12Z 502.91 2018-12-07T12:05:15Z 504.35 2018-12-07T12:05:29Z 504.83 2018-12-07T12:05:45Z 504.83 2018-12-07T12:05:48Z 505.31 2018-12-07T12:05:56Z 505.79 2018-12-07T12:06:00Z 507.71 2018-12-07T12:06:15Z 510.60 2018-12-07T12:06:33Z 514.44 2018-12-07T12:06:41Z 515.40 2018-12-07T12:07:00Z 518.29 2018-12-07T12:07:10Z 522.13 2018-12-07T12:07:21Z 524.06 2018-12-07T12:07:39Z 525.02 2018-12-07T12:07:55Z 522.61 2018-12-07T12:08:02Z 519.25 2018-12-07T12:08:08Z 518.77 2018-12-07T12:08:10Z 517.33 2018-12-07T12:08:12Z 517.33 2018-12-07T12:08:14Z 516.37 2018-12-07T12:08:19Z 516.37 2018-12-07T12:08:22Z 512.52 2018-12-07T12:08:26Z 509.16 2018-12-07T12:08:36Z 506.75 2018-12-07T12:08:41Z 504.35 2018-12-07T12:08:47Z 500.98 2018-12-07T12:08:52Z 497.62 2018-12-07T12:09:02Z 496.66 2018-12-07T12:09:05Z 495.70 2018-12-07T12:09:07Z 494.26 2018-12-07T12:09:09Z 490.41 2018-12-07T12:09:13Z 490.41 2018-12-07T12:09:14Z 487.53 2018-12-07T12:09:19Z 486.08 2018-12-07T12:09:23Z 484.64 2018-12-07T12:09:27Z 484.64 2018-12-07T12:09:28Z 485.12 2018-12-07T12:09:39Z 484.16 2018-12-07T12:09:41Z 483.20 2018-12-07T12:09:42Z 478.87 2018-12-07T12:09:45Z 477.91 2018-12-07T12:09:46Z 476.95 2018-12-07T12:09:47Z 470.22 2018-12-07T12:09:49Z 470.22 2018-12-07T12:09:50Z 469.74 2018-12-07T12:09:51Z 468.30 2018-12-07T12:09:52Z 467.82 2018-12-07T12:09:53Z 467.34 2018-12-07T12:09:54Z 463.97 2018-12-07T12:09:57Z 462.53 2018-12-07T12:09:59Z 461.09 2018-12-07T12:10:03Z 460.61 2018-12-07T12:10:08Z 460.13 2018-12-07T12:10:13Z 460.13 2018-12-07T12:10:15Z 459.65 2018-12-07T12:10:17Z 459.17 2018-12-07T12:10:19Z 459.17 2018-12-07T12:10:21Z 455.80 2018-12-07T12:10:30Z 455.80 2018-12-07T12:10:32Z 457.24 2018-12-07T12:10:40Z 459.17 2018-12-07T12:10:50Z 460.13 2018-12-07T12:10:53Z 458.21 2018-12-07T12:11:01Z 457.72 2018-12-07T12:11:04Z 457.72 2018-12-07T12:11:08Z 455.32 2018-12-07T12:11:15Z 452.92 2018-12-07T12:11:28Z 451.00 2018-12-07T12:11:40Z 451.00 2018-12-07T12:11:43Z 452.44 2018-12-07T12:11:58Z 455.32 2018-12-07T12:12:16Z 458.21 2018-12-07T12:12:32Z 454.36 2018-12-07T12:12:42Z 453.88 2018-12-07T12:12:44Z 450.03 2018-12-07T12:12:52Z 450.03 2018-12-07T12:12:54Z 450.52 2018-12-07T12:13:02Z 450.52 2018-12-07T12:13:04Z 450.52 2018-12-07T12:13:19Z 450.52 2018-12-07T12:13:33Z 450.03 2018-12-07T12:13:47Z 451.00 2018-12-07T12:13:51Z 451.48 2018-12-07T12:13:54Z 451.48 2018-12-07T12:14:04Z 451.48 2018-12-07T12:14:06Z 451.48 2018-12-07T12:14:08Z 451.96 2018-12-07T12:14:16Z 451.96 2018-12-07T12:14:19Z 451.96 2018-12-07T12:14:21Z 452.44 2018-12-07T12:14:29Z 452.44 2018-12-07T12:14:31Z 452.92 2018-12-07T12:14:33Z 453.40 2018-12-07T12:14:36Z 451.48 2018-12-07T12:14:39Z 450.52 2018-12-07T12:14:41Z 450.52 2018-12-07T12:14:43Z 450.52 2018-12-07T12:14:45Z 450.03 2018-12-07T12:14:58Z 451.48 2018-12-07T12:15:01Z 449.07 2018-12-07T12:15:04Z 448.59 2018-12-07T12:15:07Z 447.63 2018-12-07T12:15:09Z 446.67 2018-12-07T12:15:11Z 446.67 2018-12-07T12:15:14Z 446.67 2018-12-07T12:15:16Z 445.23 2018-12-07T12:15:18Z 444.27 2018-12-07T12:15:22Z 442.82 2018-12-07T12:15:24Z 442.34 2018-12-07T12:15:26Z 441.38 2018-12-07T12:15:28Z 439.94 2018-12-07T12:15:33Z 440.90 2018-12-07T12:15:35Z 440.90 2018-12-07T12:15:37Z 440.90 2018-12-07T12:15:39Z 440.90 2018-12-07T12:15:41Z 440.90 2018-12-07T12:15:43Z 440.90 2018-12-07T12:15:55Z 440.90 2018-12-07T12:15:58Z 439.46 2018-12-07T12:16:00Z 440.90 2018-12-07T12:16:03Z 440.90 2018-12-07T12:16:06Z 440.90 2018-12-07T12:16:08Z 439.46 2018-12-07T12:16:10Z 438.02 2018-12-07T12:16:19Z 439.46 2018-12-07T12:16:23Z 439.94 2018-12-07T12:16:26Z 439.94 2018-12-07T12:16:29Z 438.50 2018-12-07T12:16:43Z 438.02 2018-12-07T12:16:44Z 437.54 2018-12-07T12:16:46Z 437.54 2018-12-07T12:16:48Z 436.58 2018-12-07T12:16:50Z 434.65 2018-12-07T12:16:52Z 434.17 2018-12-07T12:16:54Z 433.69 2018-12-07T12:16:56Z 431.29 2018-12-07T12:16:59Z 429.85 2018-12-07T12:17:03Z 429.37 2018-12-07T12:17:04Z 431.77 2018-12-07T12:17:06Z 432.73 2018-12-07T12:17:08Z 433.21 2018-12-07T12:17:11Z 433.69 2018-12-07T12:17:14Z 433.69 2018-12-07T12:17:16Z 433.69 2018-12-07T12:17:19Z 434.17 2018-12-07T12:17:23Z 435.13 2018-12-07T12:17:26Z 435.61 2018-12-07T12:17:28Z 435.61 2018-12-07T12:17:31Z 436.58 2018-12-07T12:17:33Z 438.50 2018-12-07T12:17:42Z 438.98 2018-12-07T12:17:57Z 437.06 2018-12-07T12:17:59Z 435.61 2018-12-07T12:18:02Z 435.13 2018-12-07T12:18:04Z 433.21 2018-12-07T12:18:07Z 431.77 2018-12-07T12:18:12Z 428.40 2018-12-07T12:18:19Z 425.04 2018-12-07T12:18:33Z 425.04 2018-12-07T12:18:35Z 425.04 2018-12-07T12:18:37Z 424.56 2018-12-07T12:18:39Z 423.12 2018-12-07T12:18:53Z 421.19 2018-12-07T12:19:08Z 420.71 2018-12-07T12:19:25Z 418.31 2018-12-07T12:19:42Z 417.35 2018-12-07T12:19:59Z 416.39 2018-12-07T12:20:14Z 416.39 2018-12-07T12:20:16Z 415.91 2018-12-07T12:20:31Z 415.43 2018-12-07T12:20:48Z 415.43 2018-12-07T12:21:02Z 415.43 2018-12-07T12:21:18Z 415.43 2018-12-07T12:21:34Z 415.43 2018-12-07T12:21:46Z 414.95 2018-12-07T12:21:48Z 414.47 2018-12-07T12:22:03Z 413.98 2018-12-07T12:22:11Z 413.02 2018-12-07T12:22:13Z 411.58 2018-12-07T12:22:16Z 412.06 2018-12-07T12:22:18Z 412.06 2018-12-07T12:22:21Z 412.06 2018-12-07T12:22:24Z 412.06 2018-12-07T12:22:26Z 413.50 2018-12-07T12:22:28Z 416.87 2018-12-07T12:22:33Z 420.23 2018-12-07T12:22:38Z 420.71 2018-12-07T12:22:47Z 420.71 2018-12-07T12:22:58Z 421.68 2018-12-07T12:23:09Z 422.16 2018-12-07T12:23:24Z 421.68 2018-12-07T12:23:30Z 417.83 2018-12-07T12:23:40Z 417.83 2018-12-07T12:23:42Z 415.43 2018-12-07T12:23:44Z 414.95 2018-12-07T12:23:46Z 413.98 2018-12-07T12:23:48Z 411.10 2018-12-07T12:23:55Z 411.58 2018-12-07T12:23:57Z 411.58 2018-12-07T12:23:59Z 411.58 2018-12-07T12:24:07Z 411.58 2018-12-07T12:24:10Z 412.54 2018-12-07T12:24:13Z 413.98 2018-12-07T12:24:28Z 412.06 2018-12-07T12:24:48Z 410.14 2018-12-07T12:25:05Z 406.77 2018-12-07T12:25:22Z 403.89 2018-12-07T12:25:35Z 402.45 2018-12-07T12:25:44Z 404.37 2018-12-07T12:26:11Z 403.41 2018-12-07T12:26:20Z 402.93 2018-12-07T12:26:25Z 402.93 2018-12-07T12:26:29Z 401.49 2018-12-07T12:26:39Z 400.05 2018-12-07T12:26:51Z 400.05 2018-12-07T12:26:56Z 397.16 2018-12-07T12:27:11Z 399.08 2018-12-07T12:27:25Z 399.08 2018-12-07T12:27:42Z 399.08 2018-12-07T12:27:45Z 399.08 2018-12-07T12:27:53Z 397.64 2018-12-07T12:28:05Z 397.16 2018-12-07T12:28:08Z 395.72 2018-12-07T12:28:11Z 393.80 2018-12-07T12:28:14Z 395.24 2018-12-07T12:28:16Z 395.24 2018-12-07T12:28:18Z 395.24 2018-12-07T12:28:21Z 393.32 2018-12-07T12:28:24Z 393.32 2018-12-07T12:28:27Z 392.84 2018-12-07T12:28:40Z 392.84 2018-12-07T12:28:45Z 392.84 2018-12-07T12:28:56Z 392.36 2018-12-07T12:28:58Z 391.39 2018-12-07T12:29:12Z 391.39 2018-12-07T12:29:14Z 391.39 2018-12-07T12:29:16Z 391.39 2018-12-07T12:29:23Z 392.84 2018-12-07T12:29:25Z 389.47 2018-12-07T12:29:37Z 388.51 2018-12-07T12:29:41Z 388.99 2018-12-07T12:29:51Z 388.51 2018-12-07T12:30:04Z 388.51 2018-12-07T12:30:06Z 389.95 2018-12-07T12:30:11Z 389.47 2018-12-07T12:30:22Z 389.47 2018-12-07T12:30:31Z 388.99 2018-12-07T12:30:46Z 388.51 2018-12-07T12:30:52Z 388.51 2018-12-07T12:30:55Z 387.55 2018-12-07T12:30:59Z 388.99 2018-12-07T12:31:03Z 388.99 2018-12-07T12:31:10Z 388.99 2018-12-07T12:31:14Z 385.15 2018-12-07T12:31:17Z 383.22 2018-12-07T12:31:24Z 382.74 2018-12-07T12:31:26Z 380.82 2018-12-07T12:31:31Z 379.38 2018-12-07T12:31:35Z 379.38 2018-12-07T12:31:38Z 379.86 2018-12-07T12:31:47Z 379.86 2018-12-07T12:31:50Z 379.38 2018-12-07T12:31:59Z 393.80 2018-12-07T13:10:35Z 391.87 2018-12-07T13:11:03Z 390.91 2018-12-07T13:11:32Z 390.43 2018-12-07T13:12:21Z 390.43 2018-12-07T13:13:03Z 390.43 2018-12-07T13:13:30Z 389.95 2018-12-07T13:14:08Z 390.91 2018-12-07T13:15:41Z 388.51 2018-12-07T13:17:12Z 389.47 2018-12-07T13:17:44Z 389.47 2018-12-07T13:18:47Z 389.47 2018-12-07T13:19:22Z 388.03 2018-12-07T13:19:57Z 388.03 2018-12-07T13:20:34Z 387.07 2018-12-07T13:21:10Z 387.07 2018-12-07T13:21:45Z 386.59 2018-12-07T13:22:50Z 388.03 2018-12-07T13:23:28Z 386.11 2018-12-07T13:25:31Z 383.70 2018-12-07T13:27:32Z 382.74 2018-12-07T13:29:03Z 381.78 2018-12-07T13:30:35Z 381.30 2018-12-07T13:32:09Z 382.26 2018-12-07T13:33:28Z 380.82 2018-12-07T13:35:00Z 380.82 2018-12-07T13:35:29Z 381.30 2018-12-07T13:36:46Z 381.30 2018-12-07T13:38:33Z 382.26 2018-12-07T13:40:52Z 383.22 2018-12-07T13:42:55Z 384.66 2018-12-07T13:45:07Z 383.70 2018-12-07T13:47:15Z 383.70 2018-12-07T13:47:52Z 385.15 2018-12-07T13:49:40Z 385.15 2018-12-07T13:50:57Z 386.11 2018-12-07T13:53:03Z 386.59 2018-12-07T13:54:31Z 387.07 2018-12-07T13:56:32Z 386.11 2018-12-07T13:58:06Z 386.11 2018-12-07T14:00:18Z 387.55 2018-12-07T14:01:43Z 386.59 2018-12-07T14:03:09Z 388.99 2018-12-07T14:04:37Z 388.03 2018-12-07T14:06:03Z 387.07 2018-12-07T14:07:53Z