www.cicloide.com 14118 www.cicloide.com 14118 90.70 2013-06-13T17:55:07Z 90.50 2013-06-13T17:55:25Z 91.40 2013-06-13T17:55:36Z 91.40 2013-06-13T17:56:25Z 90.80 2013-06-13T17:56:32Z 91.10 2013-06-13T17:56:38Z 91.00 2013-06-13T17:56:44Z 91.80 2013-06-13T17:56:50Z 91.40 2013-06-13T17:56:56Z 92.10 2013-06-13T17:57:02Z 91.90 2013-06-13T17:57:08Z 91.70 2013-06-13T17:57:14Z 92.60 2013-06-13T17:57:20Z 93.50 2013-06-13T17:57:26Z 94.30 2013-06-13T17:57:32Z 94.40 2013-06-13T17:57:38Z 94.80 2013-06-13T17:57:44Z 95.20 2013-06-13T17:57:50Z 95.60 2013-06-13T17:57:56Z 97.70 2013-06-13T17:58:03Z 99.40 2013-06-13T17:58:11Z 100.70 2013-06-13T17:58:19Z 101.50 2013-06-13T17:58:27Z 102.10 2013-06-13T17:58:34Z 102.40 2013-06-13T17:58:41Z 101.90 2013-06-13T17:58:47Z 101.70 2013-06-13T17:58:52Z 102.40 2013-06-13T17:58:58Z 102.30 2013-06-13T17:59:04Z 103.10 2013-06-13T17:59:10Z 103.30 2013-06-13T17:59:16Z 104.00 2013-06-13T17:59:22Z 104.70 2013-06-13T17:59:29Z 106.10 2013-06-13T17:59:36Z 107.00 2013-06-13T17:59:43Z 108.90 2013-06-13T17:59:50Z 110.60 2013-06-13T17:59:58Z 111.40 2013-06-13T18:00:06Z 111.80 2013-06-13T18:00:13Z 112.30 2013-06-13T18:00:20Z 112.80 2013-06-13T18:00:27Z 113.60 2013-06-13T18:00:34Z 115.10 2013-06-13T18:00:41Z 113.90 2013-06-13T18:00:48Z 112.80 2013-06-13T18:00:53Z 113.30 2013-06-13T18:00:59Z 113.90 2013-06-13T18:01:06Z 114.40 2013-06-13T18:01:13Z 116.40 2013-06-13T18:01:21Z 118.60 2013-06-13T18:01:30Z 120.80 2013-06-13T18:01:39Z 123.20 2013-06-13T18:01:49Z 125.40 2013-06-13T18:01:59Z 128.00 2013-06-13T18:02:09Z 130.80 2013-06-13T18:02:20Z 132.50 2013-06-13T18:02:30Z 134.40 2013-06-13T18:02:40Z 134.90 2013-06-13T18:02:49Z 135.80 2013-06-13T18:02:57Z 138.20 2013-06-13T18:03:06Z 140.60 2013-06-13T18:03:16Z 141.60 2013-06-13T18:03:25Z 144.70 2013-06-13T18:03:35Z 145.60 2013-06-13T18:03:44Z 147.00 2013-06-13T18:03:53Z 149.10 2013-06-13T18:04:03Z 151.50 2013-06-13T18:04:13Z 152.80 2013-06-13T18:04:22Z 153.60 2013-06-13T18:04:30Z 155.40 2013-06-13T18:04:39Z 157.70 2013-06-13T18:04:48Z 158.50 2013-06-13T18:04:58Z 159.90 2013-06-13T18:05:07Z 162.60 2013-06-13T18:05:17Z 163.50 2013-06-13T18:05:26Z 166.30 2013-06-13T18:05:36Z 168.00 2013-06-13T18:05:46Z 169.80 2013-06-13T18:05:55Z 171.10 2013-06-13T18:06:04Z 173.50 2013-06-13T18:06:14Z 175.90 2013-06-13T18:06:24Z 177.80 2013-06-13T18:06:34Z 179.90 2013-06-13T18:06:44Z 182.50 2013-06-13T18:06:54Z 185.10 2013-06-13T18:07:05Z 187.30 2013-06-13T18:07:15Z 189.40 2013-06-13T18:07:26Z 191.40 2013-06-13T18:07:37Z 193.30 2013-06-13T18:07:47Z 195.30 2013-06-13T18:07:57Z 196.60 2013-06-13T18:08:07Z 198.60 2013-06-13T18:08:18Z 200.60 2013-06-13T18:08:28Z 202.60 2013-06-13T18:08:38Z 204.30 2013-06-13T18:08:48Z 205.30 2013-06-13T18:08:58Z 206.00 2013-06-13T18:09:07Z 207.20 2013-06-13T18:09:16Z 208.50 2013-06-13T18:09:25Z 209.70 2013-06-13T18:09:34Z 210.80 2013-06-13T18:09:43Z 213.00 2013-06-13T18:09:53Z 215.30 2013-06-13T18:10:03Z 217.70 2013-06-13T18:10:13Z 220.20 2013-06-13T18:10:23Z 221.70 2013-06-13T18:10:33Z 224.10 2013-06-13T18:10:43Z 227.20 2013-06-13T18:10:54Z 229.80 2013-06-13T18:11:05Z 231.90 2013-06-13T18:11:17Z 232.50 2013-06-13T18:11:28Z 234.20 2013-06-13T18:11:38Z 235.90 2013-06-13T18:11:48Z 237.50 2013-06-13T18:11:57Z 239.40 2013-06-13T18:12:07Z 243.20 2013-06-13T18:12:18Z 246.40 2013-06-13T18:12:33Z 247.10 2013-06-13T18:12:43Z 248.40 2013-06-13T18:12:52Z 250.30 2013-06-13T18:13:02Z 251.90 2013-06-13T18:13:12Z 254.10 2013-06-13T18:13:22Z 255.70 2013-06-13T18:13:32Z 256.80 2013-06-13T18:13:42Z 259.40 2013-06-13T18:13:53Z 260.00 2013-06-13T18:14:02Z 260.80 2013-06-13T18:14:10Z 261.40 2013-06-13T18:14:18Z 263.10 2013-06-13T18:14:27Z 266.10 2013-06-13T18:14:37Z 268.50 2013-06-13T18:14:47Z 270.70 2013-06-13T18:14:58Z 273.00 2013-06-13T18:15:09Z 274.80 2013-06-13T18:15:19Z 276.90 2013-06-13T18:15:29Z 279.50 2013-06-13T18:15:40Z 282.20 2013-06-13T18:15:51Z 285.70 2013-06-13T18:16:03Z 288.80 2013-06-13T18:16:15Z 293.00 2013-06-13T18:16:28Z 295.60 2013-06-13T18:16:39Z 297.10 2013-06-13T18:16:51Z 298.90 2013-06-13T18:17:01Z 299.80 2013-06-13T18:17:13Z 301.80 2013-06-13T18:17:23Z 303.20 2013-06-13T18:17:33Z 304.00 2013-06-13T18:17:42Z 305.00 2013-06-13T18:17:51Z 306.40 2013-06-13T18:18:00Z 306.80 2013-06-13T18:18:09Z 307.80 2013-06-13T18:18:17Z 309.70 2013-06-13T18:18:25Z 311.40 2013-06-13T18:18:33Z 313.00 2013-06-13T18:18:40Z 315.00 2013-06-13T18:18:49Z 317.10 2013-06-13T18:18:59Z 318.90 2013-06-13T18:19:09Z 321.00 2013-06-13T18:19:19Z 323.10 2013-06-13T18:19:30Z 325.70 2013-06-13T18:19:41Z 327.40 2013-06-13T18:19:54Z 329.40 2013-06-13T18:20:05Z 331.00 2013-06-13T18:20:15Z 332.70 2013-06-13T18:20:25Z 334.00 2013-06-13T18:20:35Z 335.90 2013-06-13T18:20:45Z 338.70 2013-06-13T18:20:55Z 340.50 2013-06-13T18:21:05Z 341.70 2013-06-13T18:21:15Z 343.60 2013-06-13T18:21:25Z 345.30 2013-06-13T18:21:35Z 347.10 2013-06-13T18:21:46Z 348.00 2013-06-13T18:21:55Z 348.80 2013-06-13T18:22:04Z 350.00 2013-06-13T18:22:13Z 352.00 2013-06-13T18:22:24Z 353.30 2013-06-13T18:22:33Z 355.70 2013-06-13T18:22:45Z 358.90 2013-06-13T18:22:57Z 361.60 2013-06-13T18:23:09Z 363.20 2013-06-13T18:23:23Z 365.60 2013-06-13T18:24:45Z 366.10 2013-06-13T18:24:53Z 367.10 2013-06-13T18:25:00Z 367.90 2013-06-13T18:25:08Z 368.80 2013-06-13T18:25:16Z 368.90 2013-06-13T18:25:24Z 369.10 2013-06-13T18:25:32Z 369.90 2013-06-13T18:25:40Z 370.80 2013-06-13T18:25:48Z 372.00 2013-06-13T18:25:57Z 371.70 2013-06-13T18:26:03Z 372.40 2013-06-13T18:26:09Z 374.00 2013-06-13T18:26:16Z 376.90 2013-06-13T18:26:24Z 377.30 2013-06-13T18:26:32Z 379.00 2013-06-13T18:26:40Z 381.00 2013-06-13T18:26:49Z 382.90 2013-06-13T18:26:58Z 384.10 2013-06-13T18:27:08Z 386.40 2013-06-13T18:27:18Z 388.60 2013-06-13T18:27:27Z 390.60 2013-06-13T18:27:37Z 393.00 2013-06-13T18:27:48Z 394.60 2013-06-13T18:27:59Z 396.50 2013-06-13T18:28:09Z 399.00 2013-06-13T18:28:19Z 400.10 2013-06-13T18:28:27Z 400.70 2013-06-13T18:28:35Z 402.20 2013-06-13T18:28:43Z 403.80 2013-06-13T18:28:52Z 406.30 2013-06-13T18:29:01Z 407.40 2013-06-13T18:29:09Z 408.80 2013-06-13T18:29:17Z 409.00 2013-06-13T18:29:25Z 411.30 2013-06-13T18:29:33Z 412.10 2013-06-13T18:29:41Z 412.40 2013-06-13T18:29:48Z 414.40 2013-06-13T18:29:56Z 416.20 2013-06-13T18:30:05Z 417.70 2013-06-13T18:30:14Z 419.50 2013-06-13T18:30:23Z 421.70 2013-06-13T18:30:32Z 424.60 2013-06-13T18:30:42Z 427.50 2013-06-13T18:30:52Z 429.20 2013-06-13T18:31:02Z 430.10 2013-06-13T18:31:11Z 430.00 2013-06-13T18:31:19Z 430.70 2013-06-13T18:31:26Z 431.50 2013-06-13T18:31:33Z 432.50 2013-06-13T18:31:40Z 433.80 2013-06-13T18:31:47Z 434.60 2013-06-13T18:31:54Z 435.90 2013-06-13T18:32:00Z 437.40 2013-06-13T18:32:07Z 438.50 2013-06-13T18:32:14Z 438.00 2013-06-13T18:32:20Z 442.40 2013-06-13T18:32:29Z 443.60 2013-06-13T18:32:39Z 443.60 2013-06-13T18:32:47Z 443.00 2013-06-13T18:32:53Z 441.10 2013-06-13T18:32:57Z 443.20 2013-06-13T18:33:02Z 444.00 2013-06-13T18:33:07Z 445.60 2013-06-13T18:33:13Z 448.00 2013-06-13T18:33:21Z 449.40 2013-06-13T18:33:29Z 451.40 2013-06-13T18:33:37Z 454.40 2013-06-13T18:33:46Z 457.70 2013-06-13T18:33:56Z 459.00 2013-06-13T18:34:13Z 460.20 2013-06-13T18:38:28Z 460.80 2013-06-13T18:38:37Z 458.20 2013-06-13T18:38:43Z 454.50 2013-06-13T18:38:48Z 451.20 2013-06-13T18:38:52Z 449.50 2013-06-13T18:38:56Z 449.30 2013-06-13T18:38:59Z 448.50 2013-06-13T18:39:02Z 448.30 2013-06-13T18:39:05Z 446.60 2013-06-13T18:39:08Z 444.70 2013-06-13T18:39:12Z 439.90 2013-06-13T18:39:17Z 438.00 2013-06-13T18:39:21Z 434.10 2013-06-13T18:39:26Z 432.30 2013-06-13T18:39:30Z 428.30 2013-06-13T18:39:35Z 425.90 2013-06-13T18:39:39Z 423.30 2013-06-13T18:39:44Z 419.70 2013-06-13T18:39:51Z 415.90 2013-06-13T18:39:57Z 414.00 2013-06-13T18:40:02Z 413.40 2013-06-13T18:40:06Z 414.70 2013-06-13T18:40:11Z 415.70 2013-06-13T18:40:17Z 416.50 2013-06-13T18:40:22Z 417.10 2013-06-13T18:40:27Z 415.40 2013-06-13T18:40:31Z 414.50 2013-06-13T18:40:35Z 413.40 2013-06-13T18:40:39Z 413.40 2013-06-13T18:40:43Z 411.70 2013-06-13T18:40:47Z 408.00 2013-06-13T18:40:51Z 405.60 2013-06-13T18:40:59Z 403.80 2013-06-13T18:41:07Z 402.40 2013-06-13T18:41:11Z 402.10 2013-06-13T18:41:16Z 402.50 2013-06-13T18:41:26Z 401.40 2013-06-13T18:41:32Z 402.80 2013-06-13T18:41:37Z 404.40 2013-06-13T18:41:43Z 401.20 2013-06-13T18:41:48Z 399.80 2013-06-13T18:41:52Z 400.20 2013-06-13T18:41:55Z 402.10 2013-06-13T18:41:59Z 402.50 2013-06-13T18:42:03Z 401.60 2013-06-13T18:42:07Z 400.10 2013-06-13T18:42:11Z 401.30 2013-06-13T18:42:15Z 403.30 2013-06-13T18:42:19Z 404.90 2013-06-13T18:42:24Z 408.30 2013-06-13T18:42:32Z 411.80 2013-06-13T18:42:41Z 414.00 2013-06-13T18:42:54Z 413.90 2013-06-13T18:43:02Z 417.30 2013-06-13T18:43:12Z 421.70 2013-06-13T18:43:25Z 426.30 2013-06-13T18:43:38Z 427.50 2013-06-13T18:43:58Z 424.20 2013-06-13T18:44:04Z 422.40 2013-06-13T18:44:08Z 419.90 2013-06-13T18:44:12Z 416.80 2013-06-13T18:44:16Z 413.90 2013-06-13T18:44:20Z 411.60 2013-06-13T18:44:23Z 411.60 2013-06-13T18:44:26Z 411.10 2013-06-13T18:44:31Z 410.30 2013-06-13T18:44:35Z 410.20 2013-06-13T18:44:39Z 412.60 2013-06-13T18:44:44Z 414.80 2013-06-13T18:44:50Z 413.50 2013-06-13T18:44:56Z 409.50 2013-06-13T18:44:59Z 408.30 2013-06-13T18:45:02Z 409.40 2013-06-13T18:45:05Z 409.30 2013-06-13T18:45:09Z 406.40 2013-06-13T18:45:13Z 403.80 2013-06-13T18:45:17Z 399.60 2013-06-13T18:45:21Z 397.30 2013-06-13T18:45:24Z 394.70 2013-06-13T18:45:27Z 394.70 2013-06-13T18:45:30Z 394.30 2013-06-13T18:45:34Z 394.00 2013-06-13T18:45:38Z 393.50 2013-06-13T18:45:42Z 392.90 2013-06-13T18:45:46Z 393.20 2013-06-13T18:45:50Z 391.70 2013-06-13T18:45:54Z 390.70 2013-06-13T18:45:57Z 390.90 2013-06-13T18:46:01Z 392.40 2013-06-13T18:46:06Z 392.70 2013-06-13T18:46:11Z 391.00 2013-06-13T18:46:15Z 390.00 2013-06-13T18:46:19Z 388.90 2013-06-13T18:46:23Z 386.70 2013-06-13T18:46:27Z 384.80 2013-06-13T18:46:31Z 383.50 2013-06-13T18:46:35Z 382.00 2013-06-13T18:46:39Z 380.70 2013-06-13T18:46:43Z 381.40 2013-06-13T18:46:47Z 383.50 2013-06-13T18:46:52Z 385.20 2013-06-13T18:46:58Z 387.20 2013-06-13T18:47:06Z 389.90 2013-06-13T18:47:15Z 391.00 2013-06-13T18:47:23Z 391.70 2013-06-13T18:47:31Z 392.70 2013-06-13T18:47:39Z 394.00 2013-06-13T18:47:47Z 395.30 2013-06-13T18:47:55Z 397.00 2013-06-13T18:48:03Z 398.80 2013-06-13T18:48:11Z 400.10 2013-06-13T18:48:19Z 400.80 2013-06-13T18:48:27Z 400.30 2013-06-13T18:48:33Z 401.00 2013-06-13T18:48:38Z 401.40 2013-06-13T18:48:43Z 401.40 2013-06-13T18:48:48Z 401.70 2013-06-13T18:48:53Z 402.40 2013-06-13T18:48:58Z 402.60 2013-06-13T18:49:03Z 403.50 2013-06-13T18:49:08Z 403.50 2013-06-13T18:49:13Z 404.50 2013-06-13T18:49:18Z 407.70 2013-06-13T18:49:25Z 411.00 2013-06-13T18:49:33Z 413.20 2013-06-13T18:49:41Z 414.40 2013-06-13T18:49:49Z 415.80 2013-06-13T18:49:58Z 417.00 2013-06-13T18:50:07Z 418.50 2013-06-13T18:50:16Z 419.50 2013-06-13T18:50:24Z 420.80 2013-06-13T18:50:32Z 423.00 2013-06-13T18:50:40Z 424.70 2013-06-13T18:50:48Z 426.70 2013-06-13T18:50:57Z 429.60 2013-06-13T18:51:06Z 432.30 2013-06-13T18:51:16Z 435.20 2013-06-13T18:51:26Z 437.20 2013-06-13T18:51:36Z 438.70 2013-06-13T18:51:46Z 440.80 2013-06-13T18:51:56Z 443.20 2013-06-13T18:52:06Z 444.80 2013-06-13T18:52:15Z 447.50 2013-06-13T18:52:25Z 450.10 2013-06-13T18:52:35Z 451.60 2013-06-13T18:52:45Z 452.30 2013-06-13T18:52:56Z 453.50 2013-06-13T18:58:13Z 449.80 2013-06-13T18:58:22Z 446.20 2013-06-13T18:58:28Z 442.60 2013-06-13T18:58:32Z 440.20 2013-06-13T18:58:35Z 441.80 2013-06-13T18:58:40Z 439.00 2013-06-13T18:58:46Z 435.00 2013-06-13T18:58:52Z 432.60 2013-06-13T18:58:57Z 432.20 2013-06-13T18:59:02Z 430.70 2013-06-13T18:59:07Z 429.40 2013-06-13T18:59:11Z 430.40 2013-06-13T18:59:16Z 428.30 2013-06-13T18:59:21Z 426.30 2013-06-13T18:59:28Z 423.80 2013-06-13T18:59:33Z 420.00 2013-06-13T18:59:38Z 415.80 2013-06-13T18:59:43Z 411.40 2013-06-13T18:59:48Z 408.20 2013-06-13T18:59:52Z 404.90 2013-06-13T18:59:58Z 400.20 2013-06-13T19:00:05Z 395.70 2013-06-13T19:00:12Z 392.60 2013-06-13T19:00:19Z 389.00 2013-06-13T19:00:24Z 386.20 2013-06-13T19:00:28Z 384.20 2013-06-13T19:00:32Z 382.40 2013-06-13T19:00:36Z 379.30 2013-06-13T19:00:41Z 375.20 2013-06-13T19:00:47Z 374.40 2013-06-13T19:00:53Z 370.90 2013-06-13T19:00:58Z 369.40 2013-06-13T19:01:03Z 369.60 2013-06-13T19:01:08Z 370.10 2013-06-13T19:01:13Z 370.30 2013-06-13T19:01:18Z 370.10 2013-06-13T19:01:23Z 370.40 2013-06-13T19:01:28Z 370.70 2013-06-13T19:01:33Z 370.10 2013-06-13T19:01:38Z 369.20 2013-06-13T19:01:43Z 369.60 2013-06-13T19:01:50Z 372.60 2013-06-13T19:02:00Z 376.10 2013-06-13T19:02:11Z 380.30 2013-06-13T19:02:24Z 381.40 2013-06-13T19:02:36Z 382.00 2013-06-13T19:02:46Z 383.00 2013-06-13T19:02:56Z 385.50 2013-06-13T19:03:06Z 388.80 2013-06-13T19:03:17Z 392.60 2013-06-13T19:03:29Z 394.40 2013-06-13T19:03:41Z 396.30 2013-06-13T19:03:52Z 396.40 2013-06-13T19:04:03Z 394.40 2013-06-13T19:04:12Z 391.90 2013-06-13T19:04:16Z 389.90 2013-06-13T19:04:19Z 389.90 2013-06-13T19:04:23Z 390.50 2013-06-13T19:04:28Z 394.10 2013-06-13T19:05:09Z 396.70 2013-06-13T19:05:33Z 398.90 2013-06-13T19:05:45Z 400.30 2013-06-13T19:05:56Z 402.10 2013-06-13T19:06:06Z 405.70 2013-06-13T19:06:20Z 409.40 2013-06-13T19:06:34Z 413.20 2013-06-13T19:06:49Z 415.70 2013-06-13T19:07:03Z 420.30 2013-06-13T19:07:20Z 423.50 2013-06-13T19:07:38Z 427.40 2013-06-13T19:07:56Z 430.50 2013-06-13T19:08:12Z 434.20 2013-06-13T19:08:28Z 437.60 2013-06-13T19:08:46Z 441.80 2013-06-13T19:09:17Z 446.70 2013-06-13T19:09:51Z 449.00 2013-06-13T19:10:20Z 452.30 2013-06-13T19:10:36Z 455.70 2013-06-13T19:10:53Z 457.50 2013-06-13T19:11:07Z 460.20 2013-06-13T19:11:21Z 464.50 2013-06-13T19:11:36Z 469.60 2013-06-13T19:12:02Z 469.40 2013-06-13T19:14:09Z 466.50 2013-06-13T19:14:14Z 461.90 2013-06-13T19:14:19Z 459.70 2013-06-13T19:14:23Z 460.60 2013-06-13T19:14:27Z 460.90 2013-06-13T19:14:31Z 462.30 2013-06-13T19:14:38Z 463.30 2013-06-13T19:14:45Z 464.40 2013-06-13T19:14:53Z 466.70 2013-06-13T19:15:01Z 466.80 2013-06-13T19:15:10Z 464.50 2013-06-13T19:15:15Z 464.90 2013-06-13T19:15:19Z 466.50 2013-06-13T19:15:24Z 468.10 2013-06-13T19:15:30Z 469.10 2013-06-13T19:15:37Z 469.50 2013-06-13T19:15:44Z 471.30 2013-06-13T19:15:52Z 473.00 2013-06-13T19:16:00Z 474.00 2013-06-13T19:16:08Z 475.10 2013-06-13T19:16:17Z 472.30 2013-06-13T19:16:22Z 470.40 2013-06-13T19:16:25Z 473.30 2013-06-13T19:16:29Z 474.80 2013-06-13T19:16:36Z 474.00 2013-06-13T19:16:41Z 471.70 2013-06-13T19:16:45Z 467.80 2013-06-13T19:16:48Z 468.40 2013-06-13T19:16:51Z 470.10 2013-06-13T19:16:55Z 471.70 2013-06-13T19:17:00Z 472.90 2013-06-13T19:17:05Z 474.70 2013-06-13T19:17:11Z 471.50 2013-06-13T19:17:16Z 468.20 2013-06-13T19:17:19Z 466.00 2013-06-13T19:17:22Z 466.20 2013-06-13T19:17:25Z 464.80 2013-06-13T19:17:28Z 461.60 2013-06-13T19:17:31Z 459.30 2013-06-13T19:17:35Z 456.90 2013-06-13T19:17:43Z 453.20 2013-06-13T19:17:48Z 449.40 2013-06-13T19:17:54Z 445.10 2013-06-13T19:18:00Z 441.80 2013-06-13T19:18:04Z 439.80 2013-06-13T19:18:07Z 440.50 2013-06-13T19:18:11Z 437.70 2013-06-13T19:18:15Z 433.90 2013-06-13T19:18:18Z 432.20 2013-06-13T19:18:21Z 430.80 2013-06-13T19:18:24Z 427.90 2013-06-13T19:18:28Z 426.30 2013-06-13T19:18:32Z 424.00 2013-06-13T19:18:40Z 421.70 2013-06-13T19:18:45Z 422.90 2013-06-13T19:18:51Z 422.50 2013-06-13T19:18:57Z 423.90 2013-06-13T19:19:03Z 423.90 2013-06-13T19:20:07Z 428.90 2013-06-13T19:20:25Z 430.80 2013-06-13T19:20:38Z 430.60 2013-06-13T19:20:47Z 429.60 2013-06-13T19:20:53Z 430.20 2013-06-13T19:20:59Z 431.90 2013-06-13T19:21:06Z 431.90 2013-06-13T19:21:12Z 432.60 2013-06-13T19:21:18Z 436.00 2013-06-13T19:21:27Z 440.20 2013-06-13T19:21:40Z 443.10 2013-06-13T19:21:53Z 446.50 2013-06-13T19:22:06Z 448.00 2013-06-13T19:22:18Z 450.90 2013-06-13T19:22:32Z 448.80 2013-06-13T19:22:43Z 448.30 2013-06-13T19:22:52Z 448.10 2013-06-13T19:23:00Z 448.20 2013-06-13T19:23:15Z 448.70 2013-06-13T19:23:24Z 449.10 2013-06-13T19:23:32Z 451.90 2013-06-13T19:23:40Z 452.40 2013-06-13T19:24:03Z 450.00 2013-06-13T19:24:11Z 449.70 2013-06-13T19:24:27Z 450.10 2013-06-13T19:24:36Z 451.50 2013-06-13T19:24:45Z 453.60 2013-06-13T19:24:56Z 457.10 2013-06-13T19:25:15Z 461.10 2013-06-13T19:25:40Z 466.70 2013-06-13T19:26:09Z 461.40 2013-06-13T19:27:58Z 460.00 2013-06-13T19:28:05Z 460.20 2013-06-13T19:28:13Z 460.20 2013-06-13T19:28:22Z 461.70 2013-06-13T19:28:33Z 458.80 2013-06-13T19:28:42Z 455.30 2013-06-13T19:28:47Z 451.20 2013-06-13T19:28:52Z 444.80 2013-06-13T19:28:57Z 439.50 2013-06-13T19:29:01Z 435.30 2013-06-13T19:29:05Z 430.70 2013-06-13T19:29:09Z 426.80 2013-06-13T19:29:13Z 425.70 2013-06-13T19:29:16Z 421.50 2013-06-13T19:29:20Z 417.30 2013-06-13T19:29:25Z 412.10 2013-06-13T19:29:29Z 410.10 2013-06-13T19:29:33Z 405.90 2013-06-13T19:29:37Z 402.20 2013-06-13T19:29:41Z 398.40 2013-06-13T19:29:46Z 396.20 2013-06-13T19:29:51Z 396.00 2013-06-13T19:29:56Z 395.20 2013-06-13T19:30:02Z 391.60 2013-06-13T19:30:07Z 389.80 2013-06-13T19:30:11Z 386.10 2013-06-13T19:30:16Z 380.10 2013-06-13T19:30:20Z 377.80 2013-06-13T19:30:24Z 375.50 2013-06-13T19:30:28Z 373.20 2013-06-13T19:30:31Z 371.50 2013-06-13T19:30:34Z 369.90 2013-06-13T19:30:37Z 367.90 2013-06-13T19:30:40Z 367.10 2013-06-13T19:30:43Z 363.80 2013-06-13T19:30:46Z 363.30 2013-06-13T19:30:49Z 361.40 2013-06-13T19:30:52Z 359.00 2013-06-13T19:30:55Z 358.20 2013-06-13T19:30:58Z 357.90 2013-06-13T19:31:01Z 355.90 2013-06-13T19:31:04Z 353.50 2013-06-13T19:31:07Z 354.30 2013-06-13T19:31:10Z 355.60 2013-06-13T19:31:20Z 350.90 2013-06-13T19:31:59Z 348.70 2013-06-13T19:34:39Z 350.10 2013-06-13T19:35:09Z 349.50 2013-06-13T19:35:16Z 349.30 2013-06-13T19:35:23Z 349.20 2013-06-13T19:35:29Z 347.90 2013-06-13T19:35:35Z 348.30 2013-06-13T19:35:42Z 347.80 2013-06-13T19:35:48Z 346.40 2013-06-13T19:35:56Z 345.70 2013-06-13T19:36:02Z 344.70 2013-06-13T19:36:08Z 343.80 2013-06-13T19:36:14Z 342.00 2013-06-13T19:36:20Z 340.40 2013-06-13T19:36:26Z 341.90 2013-06-13T19:36:48Z 343.60 2013-06-13T19:37:03Z 346.30 2013-06-13T19:37:15Z 349.00 2013-06-13T19:37:28Z 349.90 2013-06-13T19:37:39Z 352.00 2013-06-13T19:37:52Z 355.30 2013-06-13T19:38:23Z 358.80 2013-06-13T19:38:37Z 360.80 2013-06-13T19:38:50Z 362.10 2013-06-13T19:39:01Z 363.10 2013-06-13T19:39:12Z 364.60 2013-06-13T19:39:22Z 364.00 2013-06-13T19:42:13Z 362.70 2013-06-13T19:42:17Z 361.80 2013-06-13T19:42:21Z 359.50 2013-06-13T19:42:25Z 357.10 2013-06-13T19:42:28Z 355.10 2013-06-13T19:42:31Z 353.50 2013-06-13T19:42:34Z 351.30 2013-06-13T19:42:37Z 349.70 2013-06-13T19:42:41Z 350.10 2013-06-13T19:42:47Z 352.20 2013-06-13T19:42:56Z 352.20 2013-06-13T19:43:03Z 352.30 2013-06-13T19:43:09Z 352.00 2013-06-13T19:43:14Z 351.80 2013-06-13T19:43:18Z 351.60 2013-06-13T19:43:22Z 351.20 2013-06-13T19:43:26Z 351.40 2013-06-13T19:43:30Z 351.40 2013-06-13T19:43:34Z 352.00 2013-06-13T19:43:38Z 353.10 2013-06-13T19:43:42Z 354.00 2013-06-13T19:43:47Z 355.30 2013-06-13T19:43:52Z 356.50 2013-06-13T19:43:57Z 357.90 2013-06-13T19:44:02Z 358.60 2013-06-13T19:44:07Z 359.00 2013-06-13T19:44:12Z 359.40 2013-06-13T19:44:17Z 358.90 2013-06-13T19:44:22Z 358.30 2013-06-13T19:44:26Z 357.10 2013-06-13T19:44:30Z 355.90 2013-06-13T19:44:33Z 354.70 2013-06-13T19:44:36Z 354.00 2013-06-13T19:44:39Z 354.00 2013-06-13T19:44:42Z 354.40 2013-06-13T19:44:45Z 355.30 2013-06-13T19:44:48Z 355.60 2013-06-13T19:44:52Z 356.30 2013-06-13T19:44:56Z 356.30 2013-06-13T19:45:00Z 357.80 2013-06-13T19:45:04Z 358.80 2013-06-13T19:45:08Z 358.70 2013-06-13T19:45:12Z 359.80 2013-06-13T19:45:16Z 360.50 2013-06-13T19:45:21Z 362.00 2013-06-13T19:45:26Z 362.70 2013-06-13T19:45:31Z 363.70 2013-06-13T19:45:36Z 363.80 2013-06-13T19:45:41Z 364.90 2013-06-13T19:45:46Z 366.00 2013-06-13T19:45:51Z 368.40 2013-06-13T19:45:57Z 371.40 2013-06-13T19:46:04Z 372.70 2013-06-13T19:46:12Z 374.90 2013-06-13T19:46:21Z 375.40 2013-06-13T19:46:29Z 375.70 2013-06-13T19:46:35Z 376.40 2013-06-13T19:46:41Z 377.00 2013-06-13T19:46:47Z 377.30 2013-06-13T19:46:54Z 375.60 2013-06-13T19:46:59Z 373.20 2013-06-13T19:47:03Z 372.40 2013-06-13T19:47:07Z 372.50 2013-06-13T19:47:11Z 372.90 2013-06-13T19:47:16Z 371.40 2013-06-13T19:47:20Z 369.10 2013-06-13T19:47:25Z 364.70 2013-06-13T19:47:29Z 364.00 2013-06-13T19:47:33Z 365.50 2013-06-13T19:47:39Z 365.20 2013-06-13T19:47:45Z 363.00 2013-06-13T19:47:50Z 362.60 2013-06-13T19:47:57Z 362.50 2013-06-13T19:48:02Z 360.30 2013-06-13T19:48:08Z 358.40 2013-06-13T19:48:14Z 356.90 2013-06-13T19:48:20Z 355.60 2013-06-13T19:48:27Z 354.30 2013-06-13T19:48:32Z 354.70 2013-06-13T19:48:37Z 354.30 2013-06-13T19:48:42Z 353.50 2013-06-13T19:48:47Z 353.90 2013-06-13T19:48:54Z 353.00 2013-06-13T19:49:05Z 352.70 2013-06-13T19:49:11Z 351.60 2013-06-13T19:49:18Z 347.80 2013-06-13T19:49:25Z 346.60 2013-06-13T19:49:30Z 345.20 2013-06-13T19:49:35Z 343.40 2013-06-13T19:49:40Z 342.40 2013-06-13T19:49:45Z 341.20 2013-06-13T19:49:52Z 341.70 2013-06-13T19:49:58Z 341.80 2013-06-13T19:50:04Z 341.60 2013-06-13T19:50:13Z 341.90 2013-06-13T19:50:21Z 343.10 2013-06-13T19:50:28Z 342.60 2013-06-13T19:50:36Z 341.80 2013-06-13T19:50:42Z 342.20 2013-06-13T19:50:47Z 342.80 2013-06-13T19:50:53Z 343.00 2013-06-13T19:50:59Z 343.20 2013-06-13T19:51:05Z 342.90 2013-06-13T19:51:10Z 343.60 2013-06-13T19:51:16Z 343.30 2013-06-13T19:51:21Z 342.50 2013-06-13T19:51:25Z 342.40 2013-06-13T19:51:32Z 340.70 2013-06-13T19:51:39Z 338.80 2013-06-13T19:51:47Z 337.30 2013-06-13T19:51:54Z 336.40 2013-06-13T19:52:00Z 336.00 2013-06-13T19:52:06Z 334.60 2013-06-13T19:52:12Z 333.70 2013-06-13T19:52:17Z 333.20 2013-06-13T19:52:22Z 332.50 2013-06-13T19:52:27Z 331.40 2013-06-13T19:52:31Z 330.40 2013-06-13T19:52:35Z 328.80 2013-06-13T19:52:40Z 326.40 2013-06-13T19:52:45Z 324.80 2013-06-13T19:52:50Z 322.10 2013-06-13T19:52:56Z 320.70 2013-06-13T19:53:00Z 318.90 2013-06-13T19:53:05Z 316.50 2013-06-13T19:53:10Z 316.60 2013-06-13T19:53:16Z 314.10 2013-06-13T19:53:23Z 311.90 2013-06-13T19:53:30Z 308.80 2013-06-13T19:53:39Z 308.00 2013-06-13T19:53:48Z 307.50 2013-06-13T19:53:54Z 308.20 2013-06-13T19:53:59Z 309.60 2013-06-13T19:54:05Z 310.10 2013-06-13T19:54:11Z 310.10 2013-06-13T19:54:18Z 310.30 2013-06-13T19:54:24Z 310.70 2013-06-13T19:54:29Z 310.50 2013-06-13T19:54:34Z 309.20 2013-06-13T19:54:38Z 308.80 2013-06-13T19:54:42Z 308.80 2013-06-13T19:54:46Z 310.00 2013-06-13T19:54:51Z 310.40 2013-06-13T19:54:56Z 310.40 2013-06-13T19:55:01Z 309.80 2013-06-13T19:55:05Z 310.60 2013-06-13T19:55:10Z 311.10 2013-06-13T19:55:15Z 311.40 2013-06-13T19:55:20Z 312.60 2013-06-13T19:55:25Z 314.10 2013-06-13T19:55:31Z 315.80 2013-06-13T19:55:37Z 316.50 2013-06-13T19:55:43Z 318.40 2013-06-13T19:55:50Z 319.30 2013-06-13T19:55:57Z 319.40 2013-06-13T19:56:04Z 318.70 2013-06-13T19:56:09Z 319.50 2013-06-13T19:56:14Z 321.10 2013-06-13T19:56:20Z 319.80 2013-06-13T19:56:25Z 318.40 2013-06-13T19:56:31Z 316.40 2013-06-13T19:56:35Z 314.50 2013-06-13T19:56:39Z 313.70 2013-06-13T19:56:42Z 312.00 2013-06-13T19:56:46Z 310.00 2013-06-13T19:56:49Z 309.20 2013-06-13T19:56:53Z 307.50 2013-06-13T19:56:58Z 306.20 2013-06-13T19:57:04Z 304.40 2013-06-13T19:57:48Z 301.60 2013-06-13T19:57:53Z 299.60 2013-06-13T19:57:56Z 299.60 2013-06-13T19:57:59Z 300.20 2013-06-13T19:58:02Z 300.20 2013-06-13T19:58:05Z 301.50 2013-06-13T19:58:09Z 301.70 2013-06-13T19:58:13Z 301.50 2013-06-13T19:58:17Z 300.40 2013-06-13T19:58:21Z 298.40 2013-06-13T19:58:24Z 296.40 2013-06-13T19:58:27Z 294.20 2013-06-13T19:58:30Z 294.40 2013-06-13T19:58:33Z 293.20 2013-06-13T19:58:37Z 288.40 2013-06-13T19:58:41Z 286.20 2013-06-13T19:58:44Z 286.70 2013-06-13T19:58:49Z 285.00 2013-06-13T19:58:54Z 281.60 2013-06-13T19:58:58Z 279.50 2013-06-13T19:59:02Z 278.90 2013-06-13T19:59:06Z 279.60 2013-06-13T19:59:10Z 280.50 2013-06-13T19:59:14Z 282.20 2013-06-13T19:59:19Z 281.10 2013-06-13T19:59:24Z 278.70 2013-06-13T19:59:28Z 277.50 2013-06-13T19:59:31Z 275.00 2013-06-13T19:59:34Z 273.90 2013-06-13T19:59:37Z 273.30 2013-06-13T19:59:41Z 272.10 2013-06-13T19:59:45Z 271.70 2013-06-13T19:59:49Z 272.50 2013-06-13T19:59:53Z 272.20 2013-06-13T19:59:57Z 271.40 2013-06-13T20:00:01Z 270.30 2013-06-13T20:00:05Z 267.80 2013-06-13T20:00:08Z 266.20 2013-06-13T20:00:11Z 265.60 2013-06-13T20:00:14Z 266.50 2013-06-13T20:00:18Z 265.10 2013-06-13T20:00:21Z 263.60 2013-06-13T20:00:24Z 261.40 2013-06-13T20:00:27Z 261.10 2013-06-13T20:00:30Z 260.90 2013-06-13T20:00:33Z 259.20 2013-06-13T20:00:37Z 259.60 2013-06-13T20:00:41Z 260.50 2013-06-13T20:00:45Z 259.50 2013-06-13T20:00:49Z 259.40 2013-06-13T20:00:53Z 259.60 2013-06-13T20:00:57Z 259.50 2013-06-13T20:01:05Z 259.70 2013-06-13T20:01:09Z 259.00 2013-06-13T20:01:16Z 256.10 2013-06-13T20:01:19Z 253.80 2013-06-13T20:01:21Z 250.60 2013-06-13T20:01:24Z 248.70 2013-06-13T20:01:26Z 244.30 2013-06-13T20:01:28Z 242.70 2013-06-13T20:01:30Z 244.40 2013-06-13T20:01:33Z 243.10 2013-06-13T20:01:37Z 240.90 2013-06-13T20:01:41Z 237.70 2013-06-13T20:01:44Z 235.80 2013-06-13T20:01:47Z 236.50 2013-06-13T20:01:50Z 236.70 2013-06-13T20:01:53Z 237.20 2013-06-13T20:01:56Z 236.70 2013-06-13T20:01:59Z 237.10 2013-06-13T20:02:03Z 237.40 2013-06-13T20:02:07Z 238.40 2013-06-13T20:02:11Z 238.80 2013-06-13T20:02:15Z 240.00 2013-06-13T20:02:20Z 240.20 2013-06-13T20:02:25Z 239.80 2013-06-13T20:02:29Z 239.20 2013-06-13T20:02:33Z 237.90 2013-06-13T20:02:37Z 238.40 2013-06-13T20:02:41Z 237.10 2013-06-13T20:02:45Z 236.10 2013-06-13T20:02:48Z 236.20 2013-06-13T20:02:52Z 234.80 2013-06-13T20:02:55Z 235.10 2013-06-13T20:02:58Z 234.90 2013-06-13T20:03:01Z 234.80 2013-06-13T20:03:04Z 234.10 2013-06-13T20:03:07Z 231.60 2013-06-13T20:03:10Z 230.80 2013-06-13T20:03:13Z 231.90 2013-06-13T20:03:16Z 233.30 2013-06-13T20:03:19Z 233.80 2013-06-13T20:03:22Z 233.00 2013-06-13T20:03:25Z 232.10 2013-06-13T20:03:28Z 228.90 2013-06-13T20:03:31Z 227.50 2013-06-13T20:03:34Z 224.40 2013-06-13T20:03:37Z 225.00 2013-06-13T20:03:40Z 224.20 2013-06-13T20:03:43Z 222.50 2013-06-13T20:03:46Z 222.00 2013-06-13T20:03:50Z 217.40 2013-06-13T20:03:54Z 214.40 2013-06-13T20:03:58Z 213.00 2013-06-13T20:04:04Z 212.90 2013-06-13T20:04:13Z 212.20 2013-06-13T20:04:19Z 211.60 2013-06-13T20:04:24Z 211.30 2013-06-13T20:04:30Z 211.40 2013-06-13T20:04:35Z 215.10 2013-06-13T20:04:42Z 217.00 2013-06-13T20:04:50Z 216.00 2013-06-13T20:04:59Z 216.60 2013-06-13T20:05:11Z 218.40 2013-06-13T20:05:23Z 220.80 2013-06-13T20:05:33Z 222.20 2013-06-13T20:05:42Z 222.00 2013-06-13T20:05:50Z 217.90 2013-06-13T20:05:55Z 217.20 2013-06-13T20:05:58Z 218.80 2013-06-13T20:06:02Z 221.30 2013-06-13T20:06:07Z 222.50 2013-06-13T20:06:12Z 223.50 2013-06-13T20:06:17Z 224.40 2013-06-13T20:06:23Z 226.00 2013-06-13T20:06:28Z 226.60 2013-06-13T20:06:34Z 227.80 2013-06-13T20:06:40Z 229.20 2013-06-13T20:06:46Z 232.30 2013-06-13T20:06:53Z 235.00 2013-06-13T20:07:01Z 237.00 2013-06-13T20:07:09Z 237.90 2013-06-13T20:07:17Z 238.80 2013-06-13T20:07:25Z 240.00 2013-06-13T20:07:33Z 242.30 2013-06-13T20:07:42Z 244.20 2013-06-13T20:07:50Z 246.40 2013-06-13T20:08:00Z 249.00 2013-06-13T20:08:10Z 250.40 2013-06-13T20:08:20Z 251.10 2013-06-13T20:08:29Z 251.30 2013-06-13T20:08:36Z 252.70 2013-06-13T20:08:43Z 253.40 2013-06-13T20:08:51Z 255.30 2013-06-13T20:08:58Z 256.80 2013-06-13T20:09:04Z 259.00 2013-06-13T20:09:11Z 260.80 2013-06-13T20:09:18Z 261.20 2013-06-13T20:09:25Z 260.50 2013-06-13T20:09:31Z 259.90 2013-06-13T20:09:36Z 260.50 2013-06-13T20:09:41Z 262.40 2013-06-13T20:09:48Z 263.70 2013-06-13T20:09:55Z 262.00 2013-06-13T20:10:00Z 260.40 2013-06-13T20:10:04Z 261.00 2013-06-13T20:10:08Z 262.10 2013-06-13T20:10:13Z 264.20 2013-06-13T20:10:19Z 265.80 2013-06-13T20:12:18Z 268.60 2013-06-13T20:12:27Z 268.70 2013-06-13T20:12:34Z 270.10 2013-06-13T20:12:41Z 271.70 2013-06-13T20:12:48Z 273.30 2013-06-13T20:12:55Z 273.70 2013-06-13T20:13:02Z 273.70 2013-06-13T20:13:08Z 273.20 2013-06-13T20:13:15Z 271.60 2013-06-13T20:13:20Z 272.10 2013-06-13T20:13:25Z 273.40 2013-06-13T20:13:30Z 274.70 2013-06-13T20:13:35Z 275.60 2013-06-13T20:13:41Z 275.70 2013-06-13T20:13:47Z 276.00 2013-06-13T20:13:53Z 276.00 2013-06-13T20:13:59Z 276.60 2013-06-13T20:14:05Z 276.70 2013-06-13T20:14:11Z 276.00 2013-06-13T20:14:16Z 276.40 2013-06-13T20:14:21Z 276.60 2013-06-13T20:14:26Z 276.90 2013-06-13T20:14:31Z 277.30 2013-06-13T20:14:36Z 277.60 2013-06-13T20:14:42Z 277.90 2013-06-13T20:14:47Z 280.10 2013-06-13T20:14:52Z 279.40 2013-06-13T20:14:58Z 277.40 2013-06-13T20:15:02Z 275.40 2013-06-13T20:15:06Z 274.30 2013-06-13T20:15:09Z 273.00 2013-06-13T20:15:13Z 269.20 2013-06-13T20:15:17Z 268.60 2013-06-13T20:15:20Z 267.50 2013-06-13T20:15:23Z 265.10 2013-06-13T20:15:26Z 264.50 2013-06-13T20:15:29Z 265.20 2013-06-13T20:15:32Z 264.00 2013-06-13T20:15:35Z 261.90 2013-06-13T20:15:38Z 262.40 2013-06-13T20:15:41Z 263.30 2013-06-13T20:15:44Z 264.50 2013-06-13T20:15:48Z 263.50 2013-06-13T20:15:52Z 260.20 2013-06-13T20:15:55Z 257.60 2013-06-13T20:15:58Z 253.30 2013-06-13T20:16:01Z 252.20 2013-06-13T20:16:04Z 250.00 2013-06-13T20:16:07Z 247.50 2013-06-13T20:16:10Z 244.20 2013-06-13T20:16:12Z 243.30 2013-06-13T20:16:14Z 242.40 2013-06-13T20:16:16Z 241.30 2013-06-13T20:16:19Z 239.80 2013-06-13T20:16:22Z 237.70 2013-06-13T20:16:25Z 237.50 2013-06-13T20:16:28Z 234.80 2013-06-13T20:16:34Z 230.50 2013-06-13T20:16:39Z 228.20 2013-06-13T20:16:43Z 225.70 2013-06-13T20:16:49Z 225.00 2013-06-13T20:16:53Z 224.40 2013-06-13T20:16:56Z 224.00 2013-06-13T20:17:00Z 222.70 2013-06-13T20:17:03Z 220.00 2013-06-13T20:17:06Z 219.80 2013-06-13T20:17:09Z 219.70 2013-06-13T20:17:13Z 220.20 2013-06-13T20:17:17Z 221.20 2013-06-13T20:17:21Z 221.60 2013-06-13T20:17:25Z 220.50 2013-06-13T20:17:29Z 219.60 2013-06-13T20:17:33Z 217.60 2013-06-13T20:17:36Z 216.60 2013-06-13T20:17:39Z 214.50 2013-06-13T20:17:42Z 213.60 2013-06-13T20:17:45Z 212.40 2013-06-13T20:17:49Z 208.40 2013-06-13T20:17:53Z 205.50 2013-06-13T20:17:56Z 205.00 2013-06-13T20:17:59Z 203.70 2013-06-13T20:18:03Z 201.40 2013-06-13T20:18:06Z 200.70 2013-06-13T20:18:09Z 197.80 2013-06-13T20:18:13Z 195.70 2013-06-13T20:18:16Z 193.10 2013-06-13T20:18:19Z 192.30 2013-06-13T20:18:22Z 193.30 2013-06-13T20:18:27Z 192.20 2013-06-13T20:18:32Z 191.60 2013-06-13T20:18:36Z 190.60 2013-06-13T20:18:40Z 189.40 2013-06-13T20:18:44Z 188.00 2013-06-13T20:18:48Z 187.60 2013-06-13T20:18:52Z 187.50 2013-06-13T20:18:56Z 187.10 2013-06-13T20:19:00Z 186.10 2013-06-13T20:19:04Z 184.70 2013-06-13T20:19:08Z 182.20 2013-06-13T20:19:12Z 178.80 2013-06-13T20:19:16Z 176.70 2013-06-13T20:19:20Z 173.60 2013-06-13T20:19:24Z 173.20 2013-06-13T20:19:32Z 175.10 2013-06-13T20:19:42Z 174.80 2013-06-13T20:19:53Z 173.40 2013-06-13T20:20:04Z 172.10 2013-06-13T20:20:11Z 171.30 2013-06-13T20:20:15Z 172.10 2013-06-13T20:20:20Z 172.10 2013-06-13T20:20:25Z 170.20 2013-06-13T20:20:29Z 170.00 2013-06-13T20:20:33Z 169.70 2013-06-13T20:20:37Z 169.00 2013-06-13T20:20:43Z 170.60 2013-06-13T20:20:50Z 171.10 2013-06-13T20:20:57Z 170.70 2013-06-13T20:21:03Z 175.80 2013-06-13T20:21:24Z 179.10 2013-06-13T20:21:51Z 178.50 2013-06-13T20:21:59Z 178.90 2013-06-13T20:22:07Z 181.20 2013-06-13T20:22:32Z 185.00 2013-06-13T20:22:53Z 187.60 2013-06-13T20:23:08Z 188.70 2013-06-13T20:23:18Z 191.60 2013-06-13T20:23:31Z 193.80 2013-06-13T20:23:44Z 196.00 2013-06-13T20:23:57Z 198.00 2013-06-13T20:24:08Z 198.60 2013-06-13T20:24:18Z 199.30 2013-06-13T20:24:35Z 197.10 2013-06-13T20:24:41Z 195.10 2013-06-13T20:24:46Z 195.00 2013-06-13T20:24:51Z 196.10 2013-06-13T20:24:57Z 197.30 2013-06-13T20:25:04Z 199.00 2013-06-13T20:25:11Z 199.90 2013-06-13T20:25:26Z 202.90 2013-06-13T20:26:00Z 201.50 2013-06-13T20:26:07Z 201.20 2013-06-13T20:26:14Z 200.90 2013-06-13T20:26:19Z 200.90 2013-06-13T20:26:25Z 199.60 2013-06-13T20:26:30Z 199.10 2013-06-13T20:26:36Z 197.60 2013-06-13T20:26:41Z 196.50 2013-06-13T20:26:46Z 196.00 2013-06-13T20:26:51Z 196.50 2013-06-13T20:26:56Z 196.40 2013-06-13T20:27:02Z 195.80 2013-06-13T20:27:07Z 194.70 2013-06-13T20:27:11Z 195.20 2013-06-13T20:27:15Z 195.00 2013-06-13T20:27:20Z 194.80 2013-06-13T20:27:25Z 194.70 2013-06-13T20:27:30Z 193.90 2013-06-13T20:27:35Z 193.80 2013-06-13T20:27:40Z 192.10 2013-06-13T20:27:45Z 192.30 2013-06-13T20:27:50Z 192.20 2013-06-13T20:27:57Z 193.20 2013-06-13T20:28:03Z 192.80 2013-06-13T20:28:09Z 193.40 2013-06-13T20:28:15Z 192.10 2013-06-13T20:28:25Z 190.80 2013-06-13T20:28:31Z 189.20 2013-06-13T20:28:37Z 188.20 2013-06-13T20:28:43Z 186.70 2013-06-13T20:28:48Z 186.20 2013-06-13T20:28:52Z 183.60 2013-06-13T20:28:56Z 181.90 2013-06-13T20:28:59Z 180.30 2013-06-13T20:29:02Z 177.90 2013-06-13T20:29:05Z 176.60 2013-06-13T20:29:07Z 173.90 2013-06-13T20:29:09Z 170.90 2013-06-13T20:29:11Z 169.90 2013-06-13T20:29:13Z 168.50 2013-06-13T20:29:15Z 167.60 2013-06-13T20:29:17Z 168.50 2013-06-13T20:29:19Z 168.70 2013-06-13T20:29:22Z 167.50 2013-06-13T20:29:25Z 167.00 2013-06-13T20:29:28Z 164.50 2013-06-13T20:29:31Z 161.20 2013-06-13T20:29:34Z 159.00 2013-06-13T20:29:37Z 158.90 2013-06-13T20:29:40Z 158.30 2013-06-13T20:29:43Z 157.60 2013-06-13T20:29:46Z 155.70 2013-06-13T20:29:49Z 155.10 2013-06-13T20:29:52Z 154.20 2013-06-13T20:29:55Z 153.20 2013-06-13T20:29:59Z 153.30 2013-06-13T20:30:08Z 149.80 2013-06-13T20:31:03Z 146.60 2013-06-13T20:31:08Z 142.20 2013-06-13T20:31:12Z 138.70 2013-06-13T20:31:15Z 137.40 2013-06-13T20:31:20Z 133.30 2013-06-13T20:31:24Z 130.40 2013-06-13T20:31:29Z 129.80 2013-06-13T20:31:35Z 129.00 2013-06-13T20:31:40Z 128.80 2013-06-13T20:31:45Z 128.80 2013-06-13T20:31:50Z 129.20 2013-06-13T20:31:55Z 129.40 2013-06-13T20:32:00Z 129.30 2013-06-13T20:32:05Z 127.80 2013-06-13T20:32:09Z 127.60 2013-06-13T20:32:13Z 128.40 2013-06-13T20:32:18Z 127.20 2013-06-13T20:32:22Z 126.90 2013-06-13T20:32:26Z 126.00 2013-06-13T20:32:30Z 125.30 2013-06-13T20:32:34Z 125.50 2013-06-13T20:32:38Z 126.10 2013-06-13T20:32:42Z 126.80 2013-06-13T20:32:47Z 126.70 2013-06-13T20:32:51Z 126.70 2013-06-13T20:32:55Z 126.40 2013-06-13T20:32:59Z 126.60 2013-06-13T20:33:03Z 126.50 2013-06-13T20:33:07Z 127.30 2013-06-13T20:33:11Z 126.60 2013-06-13T20:33:15Z 127.30 2013-06-13T20:33:19Z 127.30 2013-06-13T20:33:23Z 126.30 2013-06-13T20:33:27Z 126.60 2013-06-13T20:33:31Z 126.00 2013-06-13T20:33:35Z 126.20 2013-06-13T20:33:39Z 126.60 2013-06-13T20:33:43Z 126.30 2013-06-13T20:33:47Z 127.40 2013-06-13T20:33:52Z 128.10 2013-06-13T20:33:57Z 128.70 2013-06-13T20:34:02Z 128.90 2013-06-13T20:34:07Z 129.00 2013-06-13T20:34:11Z 128.00 2013-06-13T20:34:15Z 126.10 2013-06-13T20:34:19Z 126.00 2013-06-13T20:34:23Z 125.00 2013-06-13T20:34:27Z 125.30 2013-06-13T20:34:31Z 125.80 2013-06-13T20:34:35Z 126.10 2013-06-13T20:34:39Z 125.90 2013-06-13T20:34:43Z 125.40 2013-06-13T20:34:47Z 124.60 2013-06-13T20:34:51Z 124.80 2013-06-13T20:34:55Z 125.60 2013-06-13T20:35:00Z 125.90 2013-06-13T20:35:07Z 131.00 2013-06-13T20:35:13Z 131.30 2013-06-13T20:35:19Z 132.10 2013-06-13T20:35:25Z 132.50 2013-06-13T20:35:31Z 132.00 2013-06-13T20:35:37Z 132.30 2013-06-13T20:35:42Z 132.40 2013-06-13T20:35:47Z 130.30 2013-06-13T20:35:52Z 129.40 2013-06-13T20:35:57Z 128.60 2013-06-13T20:36:01Z 128.00 2013-06-13T20:36:05Z 126.00 2013-06-13T20:36:09Z 123.40 2013-06-13T20:36:12Z 123.00 2013-06-13T20:36:15Z 123.20 2013-06-13T20:36:19Z 123.00 2013-06-13T20:36:23Z 123.40 2013-06-13T20:36:27Z 122.80 2013-06-13T20:36:31Z 123.10 2013-06-13T20:36:35Z 123.20 2013-06-13T20:36:39Z 123.00 2013-06-13T20:36:43Z 122.90 2013-06-13T20:36:47Z 123.50 2013-06-13T20:36:51Z 124.70 2013-06-13T20:36:55Z 123.30 2013-06-13T20:37:00Z 120.70 2013-06-13T20:37:04Z 122.20 2013-06-13T20:37:08Z 122.30 2013-06-13T20:37:12Z 122.20 2013-06-13T20:37:16Z 122.70 2013-06-13T20:37:20Z 123.00 2013-06-13T20:37:24Z 124.10 2013-06-13T20:37:29Z 124.70 2013-06-13T20:37:34Z 125.00 2013-06-13T20:37:38Z 125.10 2013-06-13T20:37:43Z 125.10 2013-06-13T20:37:47Z 125.10 2013-06-13T20:37:51Z 125.50 2013-06-13T20:37:55Z 125.70 2013-06-13T20:37:59Z 124.00 2013-06-13T20:38:03Z 122.30 2013-06-13T20:38:06Z 121.40 2013-06-13T20:38:09Z 121.80 2013-06-13T20:38:12Z 122.00 2013-06-13T20:38:15Z 122.50 2013-06-13T20:38:19Z 121.30 2013-06-13T20:38:22Z 119.80 2013-06-13T20:38:25Z 119.30 2013-06-13T20:38:28Z 120.30 2013-06-13T20:38:31Z 119.10 2013-06-13T20:38:34Z 119.20 2013-06-13T20:38:37Z 118.70 2013-06-13T20:38:40Z 119.60 2013-06-13T20:38:43Z 120.60 2013-06-13T20:38:47Z 121.10 2013-06-13T20:38:51Z 121.10 2013-06-13T20:38:55Z 121.30 2013-06-13T20:38:59Z 121.80 2013-06-13T20:39:04Z 120.80 2013-06-13T20:39:08Z 121.50 2013-06-13T20:39:13Z 121.90 2013-06-13T20:39:20Z 120.50 2013-06-13T20:39:27Z 119.60 2013-06-13T20:39:32Z 120.20 2013-06-13T20:39:37Z 120.60 2013-06-13T20:39:41Z 121.10 2013-06-13T20:39:45Z 121.20 2013-06-13T20:39:49Z 121.60 2013-06-13T20:39:55Z 121.10 2013-06-13T20:40:01Z 120.90 2013-06-13T20:40:06Z 118.80 2013-06-13T20:40:10Z 118.90 2013-06-13T20:40:14Z 117.80 2013-06-13T20:40:18Z 118.30 2013-06-13T20:40:22Z 117.90 2013-06-13T20:40:26Z 117.40 2013-06-13T20:40:31Z 118.90 2013-06-13T20:40:37Z 119.10 2013-06-13T20:40:43Z 118.80 2013-06-13T20:40:47Z 118.80 2013-06-13T20:40:52Z 118.50 2013-06-13T20:40:57Z 118.90 2013-06-13T20:41:03Z 119.00 2013-06-13T20:41:08Z 119.60 2013-06-13T20:41:13Z 120.00 2013-06-13T20:41:18Z 120.60 2013-06-13T20:41:25Z 121.40 2013-06-13T20:41:31Z 121.80 2013-06-13T20:41:38Z 121.10 2013-06-13T20:41:44Z 121.20 2013-06-13T20:41:49Z 120.80 2013-06-13T20:41:55Z 120.30 2013-06-13T20:42:00Z 120.40 2013-06-13T20:42:05Z 119.90 2013-06-13T20:42:10Z 120.10 2013-06-13T20:42:15Z 120.50 2013-06-13T20:42:22Z 120.10 2013-06-13T20:42:28Z 120.10 2013-06-13T20:42:33Z 119.90 2013-06-13T20:42:38Z 119.30 2013-06-13T20:42:43Z 118.10 2013-06-13T20:42:47Z 116.90 2013-06-13T20:42:51Z 117.20 2013-06-13T20:42:55Z 117.20 2013-06-13T20:42:59Z 116.10 2013-06-13T20:43:03Z 117.30 2013-06-13T20:43:08Z 118.30 2013-06-13T20:43:13Z 119.40 2013-06-13T20:43:19Z 118.70 2013-06-13T20:43:25Z 118.80 2013-06-13T20:43:30Z 118.30 2013-06-13T20:43:35Z 119.30 2013-06-13T20:43:40Z 119.10 2013-06-13T20:43:46Z 119.80 2013-06-13T20:43:52Z 120.40 2013-06-13T20:43:57Z 120.20 2013-06-13T20:44:02Z 120.20 2013-06-13T20:44:07Z 119.30 2013-06-13T20:44:12Z 118.00 2013-06-13T20:44:16Z 117.50 2013-06-13T20:44:20Z 116.70 2013-06-13T20:44:24Z 117.10 2013-06-13T20:44:32Z 117.30 2013-06-13T20:44:37Z 116.90 2013-06-13T20:44:42Z 117.00 2013-06-13T20:44:47Z 117.30 2013-06-13T20:44:53Z 117.30 2013-06-13T20:44:58Z 119.00 2013-06-13T20:45:03Z 119.90 2013-06-13T20:45:08Z 120.80 2013-06-13T20:45:13Z 122.10 2013-06-13T20:45:18Z 124.30 2013-06-13T20:45:24Z 124.80 2013-06-13T20:45:30Z 125.00 2013-06-13T20:45:36Z 125.00 2013-06-13T20:45:41Z 125.80 2013-06-13T20:45:47Z 126.60 2013-06-13T20:45:53Z 127.40 2013-06-13T20:45:58Z 127.20 2013-06-13T20:46:03Z 127.20 2013-06-13T20:46:08Z 127.40 2013-06-13T20:46:13Z 127.00 2013-06-13T20:46:17Z 125.20 2013-06-13T20:46:21Z 123.90 2013-06-13T20:46:25Z 121.50 2013-06-13T20:46:29Z 118.20 2013-06-13T20:46:32Z 117.20 2013-06-13T20:46:35Z 117.30 2013-06-13T20:46:38Z 116.60 2013-06-13T20:46:41Z 118.30 2013-06-13T20:46:45Z 120.50 2013-06-13T20:46:50Z 121.90 2013-06-13T20:46:55Z 124.30 2013-06-13T20:47:01Z 123.50 2013-06-13T20:47:06Z 122.90 2013-06-13T20:47:11Z 122.40 2013-06-13T20:47:15Z 121.90 2013-06-13T20:47:19Z 121.80 2013-06-13T20:47:23Z 120.80 2013-06-13T20:47:27Z 120.50 2013-06-13T20:47:31Z 120.20 2013-06-13T20:47:35Z 119.50 2013-06-13T20:47:39Z 119.40 2013-06-13T20:47:44Z 117.60 2013-06-13T20:47:48Z 117.70 2013-06-13T20:47:52Z 119.20 2013-06-13T20:47:57Z 119.80 2013-06-13T20:48:02Z 120.10 2013-06-13T20:48:08Z 120.60 2013-06-13T20:48:19Z 120.30 2013-06-13T20:49:13Z 120.00 2013-06-13T20:49:22Z 120.00 2013-06-13T20:49:28Z 120.10 2013-06-13T20:49:36Z 120.80 2013-06-13T20:49:43Z 119.40 2013-06-13T20:49:51Z 118.90 2013-06-13T20:49:56Z 119.10 2013-06-13T20:50:02Z 119.20 2013-06-13T20:50:08Z 119.80 2013-06-13T20:50:14Z 122.80 2013-06-13T20:50:22Z 125.10 2013-06-13T20:50:31Z 126.60 2013-06-13T20:50:40Z 127.30 2013-06-13T20:50:48Z 128.90 2013-06-13T20:50:57Z 130.90 2013-06-13T20:51:06Z 133.90 2013-06-13T20:51:16Z 135.80 2013-06-13T20:51:27Z 138.00 2013-06-13T20:51:38Z 140.90 2013-06-13T20:51:50Z 143.30 2013-06-13T20:52:01Z 145.90 2013-06-13T20:52:13Z 148.90 2013-06-13T20:52:25Z 151.30 2013-06-13T20:52:37Z 153.40 2013-06-13T20:52:48Z 153.60 2013-06-13T20:53:36Z 154.00 2013-06-13T20:53:44Z 153.80 2013-06-13T20:53:50Z 153.30 2013-06-13T20:53:56Z 153.80 2013-06-13T20:54:02Z 154.20 2013-06-13T20:54:08Z 153.50 2013-06-13T20:54:14Z 154.40 2013-06-13T20:54:20Z 153.90 2013-06-13T20:54:26Z 153.40 2013-06-13T20:54:30Z 152.20 2013-06-13T20:54:34Z 151.00 2013-06-13T20:54:37Z 149.60 2013-06-13T20:54:40Z 147.10 2013-06-13T20:54:44Z 145.50 2013-06-13T20:54:47Z 144.30 2013-06-13T20:54:50Z 142.90 2013-06-13T20:54:53Z 142.70 2013-06-13T20:54:56Z 142.20 2013-06-13T20:54:59Z 139.40 2013-06-13T20:55:03Z 136.10 2013-06-13T20:55:07Z 133.70 2013-06-13T20:55:10Z 132.30 2013-06-13T20:55:13Z 130.80 2013-06-13T20:55:16Z 131.20 2013-06-13T20:55:19Z 129.10 2013-06-13T20:55:22Z 126.60 2013-06-13T20:55:26Z 123.90 2013-06-13T20:55:29Z 121.30 2013-06-13T20:55:32Z 120.70 2013-06-13T20:55:36Z 116.40 2013-06-13T20:55:40Z 113.90 2013-06-13T20:55:44Z 112.40 2013-06-13T20:55:47Z 109.20 2013-06-13T20:55:51Z 104.90 2013-06-13T20:55:55Z 101.00 2013-06-13T20:55:58Z 97.20 2013-06-13T20:56:01Z 94.60 2013-06-13T20:56:05Z 94.40 2013-06-13T20:56:09Z 94.60 2013-06-13T20:56:14Z 95.30 2013-06-13T20:56:19Z 95.60 2013-06-13T20:56:24Z 96.10 2013-06-13T20:56:29Z 96.70 2013-06-13T20:56:34Z 97.70 2013-06-13T20:56:39Z 99.00 2013-06-13T20:56:44Z 100.10 2013-06-13T20:56:49Z 101.40 2013-06-13T20:56:54Z 102.40 2013-06-13T20:56:59Z 103.80 2013-06-13T20:57:04Z 104.40 2013-06-13T20:57:09Z 104.50 2013-06-13T20:57:14Z 104.70 2013-06-13T20:57:18Z 103.90 2013-06-13T20:57:23Z 103.00 2013-06-13T20:57:27Z 101.60 2013-06-13T20:57:31Z 99.70 2013-06-13T20:57:35Z 99.70 2013-06-13T20:57:39Z 96.70 2013-06-13T20:57:42Z 96.70 2013-06-13T20:58:01Z 96.20 2013-06-13T20:58:07Z 95.90 2013-06-13T20:58:11Z 95.70 2013-06-13T20:58:15Z 95.40 2013-06-13T20:58:19Z 95.50 2013-06-13T20:58:23Z 95.60 2013-06-13T20:58:27Z 95.60 2013-06-13T20:58:31Z 95.80 2013-06-13T20:58:35Z 95.50 2013-06-13T20:58:39Z 95.40 2013-06-13T20:58:43Z 95.00 2013-06-13T20:58:46Z 95.00 2013-06-13T20:58:49Z 94.50 2013-06-13T20:58:52Z 93.80 2013-06-13T20:58:55Z 92.60 2013-06-13T20:58:58Z 92.00 2013-06-13T20:59:01Z 91.30 2013-06-13T20:59:04Z 90.90 2013-06-13T20:59:07Z 90.60 2013-06-13T20:59:10Z 90.80 2013-06-13T20:59:13Z 91.50 2013-06-13T20:59:16Z 92.50 2013-06-13T20:59:19Z 93.10 2013-06-13T20:59:22Z 93.70 2013-06-13T20:59:25Z 94.30 2013-06-13T20:59:28Z 95.50 2013-06-13T20:59:31Z 96.20 2013-06-13T20:59:34Z 96.10 2013-06-13T20:59:37Z 97.50 2013-06-13T20:59:41Z 98.10 2013-06-13T20:59:45Z 98.40 2013-06-13T20:59:49Z 98.90 2013-06-13T20:59:53Z 98.60 2013-06-13T20:59:57Z 99.60 2013-06-13T21:00:01Z 100.00 2013-06-13T21:00:05Z 100.40 2013-06-13T21:00:09Z 100.70 2013-06-13T21:00:13Z 101.40 2013-06-13T21:00:17Z 101.90 2013-06-13T21:00:21Z 102.40 2013-06-13T21:00:25Z 103.40 2013-06-13T21:00:29Z 104.00 2013-06-13T21:00:33Z 104.60 2013-06-13T21:00:37Z 105.00 2013-06-13T21:00:41Z 105.20 2013-06-13T21:00:45Z 105.50 2013-06-13T21:00:49Z 105.60 2013-06-13T21:00:53Z 105.40 2013-06-13T21:00:57Z 105.60 2013-06-13T21:01:01Z 105.50 2013-06-13T21:01:05Z 105.70 2013-06-13T21:01:09Z 105.40 2013-06-13T21:01:13Z 105.70 2013-06-13T21:01:17Z 105.20 2013-06-13T21:01:21Z 105.20 2013-06-13T21:01:25Z 105.20 2013-06-13T21:01:29Z 105.10 2013-06-13T21:01:33Z 104.80 2013-06-13T21:01:37Z 104.20 2013-06-13T21:01:41Z 103.70 2013-06-13T21:01:45Z 103.70 2013-06-13T21:01:49Z 103.60 2013-06-13T21:01:53Z 103.20 2013-06-13T21:01:57Z 104.00 2013-06-13T21:02:00Z 106.80 2013-06-13T21:02:04Z 109.80 2013-06-13T21:02:08Z 112.40 2013-06-13T21:02:12Z 114.20 2013-06-13T21:02:18Z 111.10 2013-06-13T21:02:22Z 108.40 2013-06-13T21:02:25Z 108.80 2013-06-13T21:02:29Z 109.20 2013-06-13T21:02:33Z 109.40 2013-06-13T21:02:38Z 109.40 2013-06-13T21:02:43Z 109.30 2013-06-13T21:02:48Z 109.60 2013-06-13T21:02:54Z 109.60 2013-06-13T21:03:01Z 109.30 2013-06-13T21:03:07Z 109.50 2013-06-13T21:03:12Z 109.40 2013-06-13T21:03:17Z 109.40 2013-06-13T21:03:22Z 109.40 2013-06-13T21:03:27Z 109.20 2013-06-13T21:03:32Z 109.30 2013-06-13T21:03:37Z 109.30 2013-06-13T21:03:42Z 109.30 2013-06-13T21:03:47Z 109.20 2013-06-13T21:03:52Z 109.00 2013-06-13T21:03:57Z 109.00 2013-06-13T21:04:02Z 108.90 2013-06-13T21:04:07Z 109.30 2013-06-13T21:04:12Z 109.10 2013-06-13T21:04:17Z 109.20 2013-06-13T21:04:22Z 108.90 2013-06-13T21:04:27Z 108.70 2013-06-13T21:04:32Z 108.80 2013-06-13T21:04:38Z 108.90 2013-06-13T21:04:43Z 108.60 2013-06-13T21:04:48Z 108.80 2013-06-13T21:04:53Z 108.40 2013-06-13T21:04:58Z 108.50 2013-06-13T21:05:03Z 108.00 2013-06-13T21:05:08Z 108.50 2013-06-13T21:05:13Z 108.50 2013-06-13T21:05:18Z 108.70 2013-06-13T21:05:23Z 109.40 2013-06-13T21:05:28Z 110.20 2013-06-13T21:05:34Z 109.80 2013-06-13T21:05:39Z 111.00 2013-06-13T21:05:44Z 112.30 2013-06-13T21:05:50Z 113.10 2013-06-13T21:05:55Z 113.80 2013-06-13T21:06:01Z 115.10 2013-06-13T21:06:07Z 115.30 2013-06-13T21:06:13Z 116.70 2013-06-13T21:06:19Z 115.30 2013-06-13T21:06:25Z 112.80 2013-06-13T21:06:29Z 110.40 2013-06-13T21:06:32Z 108.00 2013-06-13T21:06:35Z 105.20 2013-06-13T21:06:38Z 105.00 2013-06-13T21:06:40Z 104.50 2013-06-13T21:06:43Z 104.40 2013-06-13T21:06:46Z 104.90 2013-06-13T21:06:49Z 105.70 2013-06-13T21:06:54Z