www.cicloide.com 25166 www.cicloide.com 25166 99.20 2015-05-12T15:32:38Z 99.20 2015-05-12T15:32:51Z 99.20 2015-05-12T15:33:02Z 99.20 2015-05-12T15:33:14Z 98.30 2015-05-12T15:33:22Z 98.00 2015-05-12T15:33:35Z 98.50 2015-05-12T15:33:39Z 98.70 2015-05-12T15:33:45Z 95.70 2015-05-12T15:33:59Z 93.80 2015-05-12T15:34:09Z 92.10 2015-05-12T15:34:16Z 91.50 2015-05-12T15:34:17Z 89.20 2015-05-12T15:34:27Z 91.10 2015-05-12T15:34:30Z 92.10 2015-05-12T15:34:32Z 94.20 2015-05-12T15:34:36Z 94.10 2015-05-12T15:34:38Z 94.10 2015-05-12T15:34:40Z 92.40 2015-05-12T15:34:43Z 90.20 2015-05-12T15:34:47Z 88.80 2015-05-12T15:34:57Z 88.50 2015-05-12T15:35:02Z 87.20 2015-05-12T15:35:07Z 83.90 2015-05-12T15:35:13Z 83.00 2015-05-12T15:35:15Z 80.00 2015-05-12T15:35:19Z 77.60 2015-05-12T15:35:27Z 80.00 2015-05-12T15:35:45Z 79.00 2015-05-12T15:35:49Z 80.40 2015-05-12T15:36:09Z 80.70 2015-05-12T15:36:24Z 81.20 2015-05-12T15:36:30Z 84.60 2015-05-12T15:36:50Z 86.40 2015-05-12T15:37:11Z 87.20 2015-05-12T15:37:33Z 86.40 2015-05-12T15:37:41Z 86.00 2015-05-12T15:37:46Z 85.40 2015-05-12T15:37:48Z 83.40 2015-05-12T15:37:56Z 81.70 2015-05-12T15:38:01Z 80.50 2015-05-12T15:38:09Z 80.70 2015-05-12T15:38:14Z 81.30 2015-05-12T15:38:18Z 81.30 2015-05-12T15:38:23Z 81.40 2015-05-12T15:38:32Z 80.80 2015-05-12T15:38:42Z 81.00 2015-05-12T15:38:50Z 80.00 2015-05-12T15:38:56Z 81.50 2015-05-12T15:39:08Z 84.60 2015-05-12T15:39:27Z 87.60 2015-05-12T15:39:43Z 90.90 2015-05-12T15:39:56Z 94.10 2015-05-12T15:40:12Z 97.10 2015-05-12T15:40:25Z 99.60 2015-05-12T15:40:43Z 100.70 2015-05-12T15:40:54Z 101.30 2015-05-12T15:41:08Z 104.40 2015-05-12T15:41:25Z 107.40 2015-05-12T15:41:46Z 109.80 2015-05-12T15:42:01Z 113.00 2015-05-12T15:42:20Z 115.90 2015-05-12T15:42:40Z 118.10 2015-05-12T15:42:58Z 120.60 2015-05-12T15:43:15Z 122.40 2015-05-12T15:43:30Z 125.20 2015-05-12T15:43:51Z 127.50 2015-05-12T15:44:05Z 129.30 2015-05-12T15:44:18Z 130.80 2015-05-12T15:44:27Z 133.30 2015-05-12T15:44:38Z 135.60 2015-05-12T15:44:49Z 136.70 2015-05-12T15:44:53Z 139.50 2015-05-12T15:45:05Z 140.80 2015-05-12T15:45:14Z 143.60 2015-05-12T15:45:28Z 145.50 2015-05-12T15:45:44Z 148.30 2015-05-12T15:46:01Z 149.40 2015-05-12T15:46:06Z 152.50 2015-05-12T15:46:14Z 152.50 2015-05-12T15:46:15Z 156.20 2015-05-12T15:46:28Z 156.40 2015-05-12T15:46:29Z 158.50 2015-05-12T15:46:37Z 159.90 2015-05-12T15:46:47Z 159.90 2015-05-12T15:46:49Z 160.30 2015-05-12T15:46:54Z 161.20 2015-05-12T15:47:00Z 162.30 2015-05-12T15:47:04Z 165.00 2015-05-12T15:47:22Z 166.70 2015-05-12T15:47:38Z 169.30 2015-05-12T15:47:54Z 170.40 2015-05-12T15:48:02Z 171.70 2015-05-12T15:48:06Z 172.70 2015-05-12T15:48:09Z 175.90 2015-05-12T15:48:29Z 179.00 2015-05-12T15:48:47Z 182.00 2015-05-12T15:49:07Z 183.00 2015-05-12T15:49:12Z 184.50 2015-05-12T15:49:18Z 187.30 2015-05-12T15:49:38Z 188.00 2015-05-12T15:49:42Z 190.80 2015-05-12T15:50:02Z 193.30 2015-05-12T15:50:19Z 196.50 2015-05-12T15:50:34Z 199.60 2015-05-12T15:50:47Z 200.80 2015-05-12T15:50:52Z 203.40 2015-05-12T15:51:06Z 206.20 2015-05-12T15:51:25Z 209.40 2015-05-12T15:51:37Z 212.40 2015-05-12T15:51:45Z 215.60 2015-05-12T15:51:58Z 218.60 2015-05-12T15:52:10Z 221.80 2015-05-12T15:52:27Z 224.70 2015-05-12T15:52:39Z 227.90 2015-05-12T15:52:49Z 230.50 2015-05-12T15:53:08Z 232.10 2015-05-12T15:53:19Z 232.60 2015-05-12T15:53:21Z 232.80 2015-05-12T15:53:37Z 230.20 2015-05-12T15:53:48Z 229.30 2015-05-12T15:53:50Z 227.90 2015-05-12T15:53:52Z 221.80 2015-05-12T15:53:56Z 220.50 2015-05-12T15:53:57Z 215.80 2015-05-12T15:54:00Z 212.70 2015-05-12T15:54:09Z 210.50 2015-05-12T15:54:11Z 212.60 2015-05-12T15:54:17Z 214.90 2015-05-12T15:54:22Z 218.10 2015-05-12T15:54:34Z 220.90 2015-05-12T15:54:52Z 224.10 2015-05-12T15:55:05Z 226.60 2015-05-12T15:55:24Z 229.90 2015-05-12T15:55:43Z 232.10 2015-05-12T15:55:54Z 233.60 2015-05-12T15:56:13Z 236.00 2015-05-12T15:56:30Z 236.10 2015-05-12T15:56:44Z 238.70 2015-05-12T15:56:56Z 239.10 2015-05-12T15:57:01Z 238.60 2015-05-12T15:57:06Z 239.10 2015-05-12T15:57:11Z 241.40 2015-05-12T15:57:26Z 242.90 2015-05-12T15:57:39Z 243.30 2015-05-12T15:57:45Z 244.20 2015-05-12T15:57:50Z 247.30 2015-05-12T15:58:02Z 249.20 2015-05-12T15:58:17Z 249.60 2015-05-12T15:58:21Z 250.20 2015-05-12T15:58:25Z 250.50 2015-05-12T15:58:29Z 250.70 2015-05-12T15:58:45Z 249.70 2015-05-12T15:58:54Z 247.10 2015-05-12T15:59:11Z 247.10 2015-05-12T15:59:20Z 245.50 2015-05-12T15:59:25Z 243.00 2015-05-12T15:59:28Z 241.90 2015-05-12T15:59:32Z 241.30 2015-05-12T15:59:35Z 241.20 2015-05-12T15:59:40Z 241.00 2015-05-12T15:59:43Z 239.60 2015-05-12T15:59:51Z 238.10 2015-05-12T15:59:55Z 238.70 2015-05-12T16:00:00Z 241.20 2015-05-12T16:00:06Z 242.40 2015-05-12T16:00:09Z 243.00 2015-05-12T16:00:13Z 243.30 2015-05-12T16:00:19Z 241.90 2015-05-12T16:00:23Z 238.80 2015-05-12T16:00:33Z 238.60 2015-05-12T16:00:34Z 237.50 2015-05-12T16:00:39Z 236.30 2015-05-12T16:00:43Z 232.90 2015-05-12T16:00:48Z 232.80 2015-05-12T16:00:51Z 234.10 2015-05-12T16:01:09Z 235.00 2015-05-12T16:01:17Z 236.40 2015-05-12T16:01:28Z 238.70 2015-05-12T16:01:47Z 238.90 2015-05-12T16:01:50Z 239.00 2015-05-12T16:02:06Z 239.00 2015-05-12T16:02:17Z 239.50 2015-05-12T16:02:21Z 238.70 2015-05-12T16:02:34Z 241.90 2015-05-12T16:02:54Z 244.90 2015-05-12T16:03:15Z 247.10 2015-05-12T16:03:36Z 248.90 2015-05-12T16:03:52Z 250.50 2015-05-12T16:04:09Z 252.00 2015-05-12T16:04:25Z 255.00 2015-05-12T16:04:47Z 258.00 2015-05-12T16:05:04Z 261.10 2015-05-12T16:05:27Z 263.50 2015-05-12T16:05:44Z 266.40 2015-05-12T16:06:01Z 268.80 2015-05-12T16:06:17Z 270.50 2015-05-12T16:06:32Z 271.20 2015-05-12T16:06:38Z 271.20 2015-05-12T16:06:42Z 273.30 2015-05-12T16:06:58Z 274.20 2015-05-12T16:07:10Z 277.30 2015-05-12T16:07:19Z 276.90 2015-05-12T16:07:30Z 275.80 2015-05-12T16:07:34Z 276.50 2015-05-12T16:07:42Z 279.90 2015-05-12T16:07:55Z 281.70 2015-05-12T16:08:01Z 282.80 2015-05-12T16:08:07Z 285.20 2015-05-12T16:08:23Z 288.30 2015-05-12T16:08:41Z 288.40 2015-05-12T16:08:42Z 288.50 2015-05-12T16:08:46Z 288.70 2015-05-12T16:09:05Z 288.30 2015-05-12T16:09:10Z 288.80 2015-05-12T16:09:24Z 291.60 2015-05-12T16:09:37Z 294.60 2015-05-12T16:09:53Z 297.90 2015-05-12T16:10:10Z 300.20 2015-05-12T16:10:31Z 303.40 2015-05-12T16:10:48Z 306.20 2015-05-12T16:11:04Z 306.80 2015-05-12T16:11:06Z 307.80 2015-05-12T16:11:12Z 310.60 2015-05-12T16:11:31Z 313.60 2015-05-12T16:11:51Z 314.90 2015-05-12T16:12:09Z 317.40 2015-05-12T16:12:29Z 320.20 2015-05-12T16:12:45Z 323.50 2015-05-12T16:12:59Z 326.10 2015-05-12T16:13:12Z 327.40 2015-05-12T16:13:21Z 330.50 2015-05-12T16:13:40Z 333.60 2015-05-12T16:14:01Z 336.80 2015-05-12T16:14:21Z 339.90 2015-05-12T16:14:39Z 343.00 2015-05-12T16:14:58Z 346.00 2015-05-12T16:15:17Z 348.80 2015-05-12T16:15:34Z 351.40 2015-05-12T16:15:51Z 353.80 2015-05-12T16:16:08Z 356.70 2015-05-12T16:16:29Z 359.80 2015-05-12T16:16:46Z 362.30 2015-05-12T16:17:10Z 362.20 2015-05-12T16:17:25Z 361.30 2015-05-12T16:17:45Z 360.80 2015-05-12T16:18:02Z 359.90 2015-05-12T16:18:12Z 359.50 2015-05-12T16:18:16Z 359.20 2015-05-12T16:18:20Z 357.90 2015-05-12T16:18:24Z 357.40 2015-05-12T16:18:35Z 357.10 2015-05-12T16:18:37Z 356.80 2015-05-12T16:18:41Z 355.50 2015-05-12T16:18:43Z 354.90 2015-05-12T16:18:45Z 351.80 2015-05-12T16:18:53Z 350.30 2015-05-12T16:18:56Z 346.90 2015-05-12T16:19:03Z 344.10 2015-05-12T16:19:08Z 341.00 2015-05-12T16:19:15Z 340.70 2015-05-12T16:19:16Z 338.50 2015-05-12T16:19:21Z 334.90 2015-05-12T16:19:30Z 332.40 2015-05-12T16:19:38Z 331.10 2015-05-12T16:19:44Z 329.30 2015-05-12T16:19:54Z 328.10 2015-05-12T16:20:11Z 326.40 2015-05-12T16:20:17Z 325.00 2015-05-12T16:20:22Z 324.80 2015-05-12T16:20:25Z 321.10 2015-05-12T16:20:37Z 318.90 2015-05-12T16:20:41Z 315.40 2015-05-12T16:20:49Z 312.40 2015-05-12T16:21:00Z 309.40 2015-05-12T16:21:09Z 307.50 2015-05-12T16:21:13Z 304.80 2015-05-12T16:21:26Z 301.50 2015-05-12T16:21:38Z 298.30 2015-05-12T16:21:51Z 298.20 2015-05-12T16:21:53Z 297.50 2015-05-12T16:21:56Z 296.50 2015-05-12T16:22:02Z 294.80 2015-05-12T16:22:13Z 294.10 2015-05-12T16:22:24Z 291.60 2015-05-12T16:22:35Z 291.30 2015-05-12T16:22:36Z 290.90 2015-05-12T16:22:40Z 288.20 2015-05-12T16:22:44Z 288.00 2015-05-12T16:22:46Z 284.30 2015-05-12T16:22:55Z 282.80 2015-05-12T16:22:58Z 281.80 2015-05-12T16:23:02Z 282.00 2015-05-12T16:23:10Z 279.20 2015-05-12T16:23:16Z 277.00 2015-05-12T16:23:21Z 273.80 2015-05-12T16:23:34Z 271.80 2015-05-12T16:23:51Z 271.60 2015-05-12T16:24:03Z 271.40 2015-05-12T16:24:07Z 271.50 2015-05-12T16:24:19Z 269.60 2015-05-12T16:24:23Z 266.80 2015-05-12T16:24:28Z 265.70 2015-05-12T16:24:33Z 262.30 2015-05-12T16:24:51Z 260.10 2015-05-12T16:25:04Z 257.00 2015-05-12T16:25:19Z 254.90 2015-05-12T16:25:43Z 252.50 2015-05-12T16:25:54Z 251.00 2015-05-12T16:26:03Z 248.70 2015-05-12T16:26:17Z 248.60 2015-05-12T16:26:19Z 246.60 2015-05-12T16:26:28Z 246.00 2015-05-12T16:26:33Z 245.70 2015-05-12T16:26:37Z 244.90 2015-05-12T16:26:41Z 242.90 2015-05-12T16:26:46Z 242.10 2015-05-12T16:26:55Z 242.00 2015-05-12T16:26:59Z 240.70 2015-05-12T16:27:02Z 240.10 2015-05-12T16:27:04Z 239.30 2015-05-12T16:27:07Z 235.80 2015-05-12T16:27:13Z 235.10 2015-05-12T16:27:17Z 233.90 2015-05-12T16:27:26Z 233.70 2015-05-12T16:27:28Z 233.00 2015-05-12T16:27:31Z 231.10 2015-05-12T16:27:38Z 230.10 2015-05-12T16:27:41Z 228.20 2015-05-12T16:27:54Z 226.50 2015-05-12T16:28:11Z 225.90 2015-05-12T16:28:15Z 224.60 2015-05-12T16:28:18Z 223.10 2015-05-12T16:28:28Z 221.40 2015-05-12T16:28:40Z 219.00 2015-05-12T16:28:49Z 217.90 2015-05-12T16:28:55Z 216.10 2015-05-12T16:29:05Z 214.70 2015-05-12T16:29:17Z 213.80 2015-05-12T16:29:22Z 212.60 2015-05-12T16:29:33Z 212.30 2015-05-12T16:29:41Z 211.00 2015-05-12T16:29:53Z 210.90 2015-05-12T16:29:57Z 209.40 2015-05-12T16:30:02Z 208.30 2015-05-12T16:30:06Z 207.10 2015-05-12T16:30:12Z 206.00 2015-05-12T16:30:16Z 204.20 2015-05-12T16:30:24Z 201.80 2015-05-12T16:30:30Z 199.40 2015-05-12T16:30:37Z 197.20 2015-05-12T16:30:46Z 197.10 2015-05-12T16:30:58Z 197.00 2015-05-12T16:30:59Z 196.80 2015-05-12T16:31:03Z 193.60 2015-05-12T16:31:17Z 193.30 2015-05-12T16:31:18Z 191.60 2015-05-12T16:31:22Z 189.80 2015-05-12T16:31:26Z 186.70 2015-05-12T16:31:33Z 184.80 2015-05-12T16:31:44Z 183.30 2015-05-12T16:31:56Z 180.90 2015-05-12T16:32:03Z 179.30 2015-05-12T16:32:11Z 178.60 2015-05-12T16:32:22Z 178.50 2015-05-12T16:32:23Z 176.90 2015-05-12T16:32:28Z 176.50 2015-05-12T16:32:30Z 175.50 2015-05-12T16:32:33Z 173.80 2015-05-12T16:32:36Z 172.30 2015-05-12T16:32:41Z 170.40 2015-05-12T16:32:47Z 169.60 2015-05-12T16:32:52Z 169.20 2015-05-12T16:32:56Z 169.90 2015-05-12T16:33:09Z 168.30 2015-05-12T16:33:11Z 167.10 2015-05-12T16:33:13Z 166.80 2015-05-12T16:33:17Z 163.40 2015-05-12T16:33:26Z 163.20 2015-05-12T16:33:27Z 160.20 2015-05-12T16:33:32Z 158.70 2015-05-12T16:33:37Z 159.20 2015-05-12T16:33:42Z 159.70 2015-05-12T16:33:57Z 157.80 2015-05-12T16:34:08Z 156.20 2015-05-12T16:34:12Z 155.40 2015-05-12T16:34:14Z 151.20 2015-05-12T16:34:20Z 149.10 2015-05-12T16:34:27Z 145.90 2015-05-12T16:34:38Z 145.30 2015-05-12T16:34:42Z 145.90 2015-05-12T16:34:50Z 143.10 2015-05-12T16:34:59Z 144.90 2015-05-12T16:35:09Z 144.60 2015-05-12T16:35:15Z 144.30 2015-05-12T16:35:19Z 144.50 2015-05-12T16:35:35Z 143.40 2015-05-12T16:35:41Z 142.50 2015-05-12T16:35:44Z 140.80 2015-05-12T16:35:49Z 140.10 2015-05-12T16:35:51Z 137.90 2015-05-12T16:35:59Z 137.10 2015-05-12T16:36:01Z 136.90 2015-05-12T16:36:02Z 134.70 2015-05-12T16:36:07Z 134.00 2015-05-12T16:36:14Z 134.30 2015-05-12T16:36:16Z 133.40 2015-05-12T16:36:32Z 133.60 2015-05-12T16:36:37Z 133.50 2015-05-12T16:36:41Z 133.50 2015-05-12T16:36:46Z 134.00 2015-05-12T16:36:51Z 134.30 2015-05-12T16:36:53Z 134.50 2015-05-12T16:36:58Z 135.00 2015-05-12T16:37:03Z 135.20 2015-05-12T16:37:07Z 135.40 2015-05-12T16:37:20Z 134.50 2015-05-12T16:37:30Z 132.90 2015-05-12T16:37:33Z 133.00 2015-05-12T16:37:35Z 133.20 2015-05-12T16:37:37Z 133.70 2015-05-12T16:37:41Z 133.20 2015-05-12T16:37:59Z 132.50 2015-05-12T16:38:42Z 132.90 2015-05-12T16:38:48Z 132.90 2015-05-12T16:38:50Z 133.70 2015-05-12T16:39:02Z 133.80 2015-05-12T16:39:03Z 134.70 2015-05-12T16:39:14Z 137.80 2015-05-12T16:39:32Z 140.90 2015-05-12T16:39:48Z 144.00 2015-05-12T16:40:06Z 147.20 2015-05-12T16:40:21Z 147.30 2015-05-12T16:40:22Z 148.40 2015-05-12T16:40:33Z 148.60 2015-05-12T16:40:37Z 147.70 2015-05-12T16:40:51Z 148.20 2015-05-12T16:41:19Z 148.30 2015-05-12T16:41:25Z 149.50 2015-05-12T16:41:37Z 152.90 2015-05-12T16:41:49Z 154.80 2015-05-12T16:42:02Z 157.20 2015-05-12T16:42:20Z 159.00 2015-05-12T16:42:37Z 160.20 2015-05-12T16:42:44Z 163.70 2015-05-12T16:42:58Z 166.90 2015-05-12T16:43:20Z 170.00 2015-05-12T16:43:37Z 173.30 2015-05-12T16:43:56Z 175.70 2015-05-12T16:44:14Z 178.00 2015-05-12T16:44:30Z 180.70 2015-05-12T16:44:48Z 183.10 2015-05-12T16:45:07Z 185.30 2015-05-12T16:45:24Z 187.50 2015-05-12T16:45:40Z 189.90 2015-05-12T16:46:00Z 192.60 2015-05-12T16:46:27Z 195.70 2015-05-12T16:46:50Z 197.30 2015-05-12T16:47:11Z 199.00 2015-05-12T16:47:37Z 200.60 2015-05-12T16:47:51Z 200.60 2015-05-12T16:48:04Z 200.90 2015-05-12T16:48:22Z 199.30 2015-05-12T16:48:45Z 196.00 2015-05-12T16:48:57Z 195.00 2015-05-12T16:48:59Z 192.70 2015-05-12T16:49:03Z 188.10 2015-05-12T16:49:10Z 185.40 2015-05-12T16:49:15Z 184.00 2015-05-12T16:49:18Z 180.40 2015-05-12T16:49:22Z 180.40 2015-05-12T16:49:23Z 178.00 2015-05-12T16:49:28Z 176.40 2015-05-12T16:49:31Z 175.30 2015-05-12T16:49:32Z 174.60 2015-05-12T16:49:34Z 171.90 2015-05-12T16:49:39Z 170.30 2015-05-12T16:49:42Z 170.00 2015-05-12T16:49:43Z 167.80 2015-05-12T16:49:48Z 165.20 2015-05-12T16:49:51Z 163.20 2015-05-12T16:49:56Z 161.60 2015-05-12T16:50:01Z 161.30 2015-05-12T16:50:02Z 160.70 2015-05-12T16:50:04Z 159.60 2015-05-12T16:50:06Z 156.70 2015-05-12T16:50:12Z 155.40 2015-05-12T16:50:16Z 154.10 2015-05-12T16:50:18Z 151.40 2015-05-12T16:50:22Z 147.70 2015-05-12T16:50:27Z 146.00 2015-05-12T16:50:31Z 144.10 2015-05-12T16:50:35Z 142.90 2015-05-12T16:50:37Z 141.40 2015-05-12T16:50:40Z 138.80 2015-05-12T16:50:45Z 137.90 2015-05-12T16:50:50Z 137.90 2015-05-12T16:50:51Z 137.40 2015-05-12T16:50:56Z 136.40 2015-05-12T16:51:01Z 133.50 2015-05-12T16:51:07Z 129.80 2015-05-12T16:51:11Z 129.20 2015-05-12T16:51:12Z 128.90 2015-05-12T16:51:14Z 127.40 2015-05-12T16:51:17Z 127.60 2015-05-12T16:51:19Z 128.40 2015-05-12T16:51:22Z 125.80 2015-05-12T16:51:37Z 125.40 2015-05-12T16:51:41Z 125.40 2015-05-12T16:51:44Z 125.70 2015-05-12T16:51:45Z 125.30 2015-05-12T16:51:47Z 124.90 2015-05-12T16:51:49Z 125.50 2015-05-12T16:51:56Z 126.20 2015-05-12T16:51:58Z 127.60 2015-05-12T16:52:02Z 129.50 2015-05-12T16:52:09Z 130.70 2015-05-12T16:52:21Z 127.90 2015-05-12T16:52:31Z 127.30 2015-05-12T16:52:33Z 125.70 2015-05-12T16:52:38Z 123.60 2015-05-12T16:52:43Z 123.30 2015-05-12T16:52:45Z 122.40 2015-05-12T16:52:51Z 122.60 2015-05-12T16:52:52Z 122.20 2015-05-12T16:52:58Z 121.70 2015-05-12T16:53:01Z 122.30 2015-05-12T16:53:04Z 121.90 2015-05-12T16:53:08Z 120.80 2015-05-12T16:53:16Z 119.80 2015-05-12T16:53:18Z 118.70 2015-05-12T16:53:22Z 117.60 2015-05-12T16:53:24Z 116.20 2015-05-12T16:53:27Z 115.90 2015-05-12T16:53:28Z 112.10 2015-05-12T16:53:38Z 108.80 2015-05-12T16:53:46Z 106.50 2015-05-12T16:53:48Z 102.60 2015-05-12T16:53:52Z 101.40 2015-05-12T16:53:53Z 96.70 2015-05-12T16:53:56Z 92.50 2015-05-12T16:53:58Z 89.10 2015-05-12T16:54:00Z 85.90 2015-05-12T16:54:02Z 83.40 2015-05-12T16:54:05Z 84.90 2015-05-12T16:54:11Z 88.60 2015-05-12T16:54:15Z 91.20 2015-05-12T16:54:20Z 94.50 2015-05-12T16:54:29Z 94.70 2015-05-12T16:54:30Z 92.30 2015-05-12T16:54:47Z 91.60 2015-05-12T16:54:49Z 89.90 2015-05-12T16:55:03Z 89.90 2015-05-12T16:55:07Z 89.70 2015-05-12T16:55:11Z 89.40 2015-05-12T16:55:14Z 89.50 2015-05-12T16:55:24Z 89.40 2015-05-12T16:55:28Z 86.80 2015-05-12T16:55:39Z 83.70 2015-05-12T16:55:54Z 81.00 2015-05-12T16:56:03Z 81.50 2015-05-12T16:56:10Z 81.80 2015-05-12T16:56:30Z 82.00 2015-05-12T16:56:43Z 81.60 2015-05-12T16:56:49Z 82.10 2015-05-12T16:56:56Z 82.30 2015-05-12T16:57:00Z 83.70 2015-05-12T16:57:12Z 84.80 2015-05-12T16:57:20Z 87.60 2015-05-12T16:57:38Z 87.30 2015-05-12T16:57:54Z 85.00 2015-05-12T16:58:15Z 82.00 2015-05-12T16:58:28Z 79.50 2015-05-12T16:58:35Z 79.20 2015-05-12T16:58:41Z 78.70 2015-05-12T16:58:58Z 80.00 2015-05-12T16:59:13Z 79.70 2015-05-12T16:59:14Z 79.30 2015-05-12T16:59:18Z 79.30 2015-05-12T16:59:22Z 79.90 2015-05-12T16:59:45Z 80.60 2015-05-12T16:59:52Z 83.70 2015-05-12T17:00:03Z 86.80 2015-05-12T17:00:14Z 88.50 2015-05-12T17:00:23Z 89.50 2015-05-12T17:00:30Z 90.70 2015-05-12T17:00:36Z 91.10 2015-05-12T17:00:38Z 91.60 2015-05-12T17:00:42Z 92.10 2015-05-12T17:00:46Z 90.60 2015-05-12T17:00:54Z 90.10 2015-05-12T17:00:56Z 90.40 2015-05-12T17:01:06Z 91.80 2015-05-12T17:01:14Z 91.90 2015-05-12T17:01:17Z 95.20 2015-05-12T17:01:35Z 98.30 2015-05-12T17:01:51Z 97.60 2015-05-12T17:02:02Z 97.30 2015-05-12T17:02:04Z 97.90 2015-05-12T17:02:11Z 97.90 2015-05-12T17:02:12Z 100.10 2015-05-12T17:02:30Z 100.40 2015-05-12T17:02:41Z 100.40 2015-05-12T17:02:43Z 100.70 2015-05-12T17:02:45Z 100.90 2015-05-12T17:02:51Z 100.50 2015-05-12T17:03:04Z 100.20 2015-05-12T17:03:18Z 100.00 2015-05-12T17:03:29Z 100.00 2015-05-12T17:03:32Z 100.20 2015-05-12T17:03:39Z 100.30 2015-05-12T17:03:52Z 100.70 2015-05-12T17:03:59Z 100.70 2015-05-12T17:04:09Z 100.80 2015-05-12T17:04:27Z