www.cicloide.com 12227 www.cicloide.com 12227 127.20 2013-02-10T08:12:43Z 126.80 2013-02-10T08:12:54Z 126.40 2013-02-10T08:12:59Z 126.20 2013-02-10T08:13:02Z 125.80 2013-02-10T08:13:04Z 125.40 2013-02-10T08:13:06Z 125.00 2013-02-10T08:13:09Z 125.00 2013-02-10T08:13:11Z 124.80 2013-02-10T08:13:13Z 124.80 2013-02-10T08:13:13Z 125.00 2013-02-10T08:13:16Z 125.40 2013-02-10T08:13:25Z 125.00 2013-02-10T08:13:30Z 124.40 2013-02-10T08:13:35Z 124.60 2013-02-10T08:13:44Z 125.40 2013-02-10T08:13:53Z 125.20 2013-02-10T08:13:58Z 125.00 2013-02-10T08:14:00Z 125.00 2013-02-10T08:14:01Z 124.40 2013-02-10T08:14:10Z 124.40 2013-02-10T08:14:19Z 124.40 2013-02-10T08:14:26Z 124.20 2013-02-10T08:14:31Z 124.40 2013-02-10T08:14:35Z 124.40 2013-02-10T08:14:40Z 124.60 2013-02-10T08:14:47Z 124.80 2013-02-10T08:14:50Z 125.20 2013-02-10T08:14:54Z 125.20 2013-02-10T08:14:57Z 125.60 2013-02-10T08:15:06Z 126.00 2013-02-10T08:15:13Z 126.00 2013-02-10T08:15:18Z 126.00 2013-02-10T08:15:20Z 126.40 2013-02-10T08:15:27Z 126.40 2013-02-10T08:15:29Z 127.00 2013-02-10T08:15:39Z 127.20 2013-02-10T08:15:46Z 127.40 2013-02-10T08:15:48Z 127.40 2013-02-10T08:15:51Z 127.40 2013-02-10T08:15:55Z 127.60 2013-02-10T08:16:00Z 127.80 2013-02-10T08:16:02Z 128.00 2013-02-10T08:16:12Z 127.80 2013-02-10T08:16:21Z 127.20 2013-02-10T08:16:29Z 128.00 2013-02-10T08:16:38Z 128.00 2013-02-10T08:16:38Z 129.00 2013-02-10T08:16:49Z 129.20 2013-02-10T08:16:49Z 130.00 2013-02-10T08:16:59Z 129.60 2013-02-10T08:17:06Z 129.20 2013-02-10T08:17:10Z 128.60 2013-02-10T08:17:13Z 127.60 2013-02-10T08:17:17Z 127.20 2013-02-10T08:17:18Z 126.00 2013-02-10T08:17:24Z 125.80 2013-02-10T08:17:25Z 125.40 2013-02-10T08:17:32Z 125.40 2013-02-10T08:17:34Z 125.40 2013-02-10T08:17:36Z 125.60 2013-02-10T08:17:43Z 125.60 2013-02-10T08:17:46Z 125.80 2013-02-10T08:17:48Z 126.00 2013-02-10T08:17:48Z 126.20 2013-02-10T08:17:51Z 126.00 2013-02-10T08:17:55Z 126.00 2013-02-10T08:18:02Z 126.00 2013-02-10T08:18:04Z 125.80 2013-02-10T08:18:11Z 125.80 2013-02-10T08:18:12Z 125.80 2013-02-10T08:18:16Z 125.60 2013-02-10T08:18:16Z 124.80 2013-02-10T08:18:19Z 124.40 2013-02-10T08:18:21Z 123.60 2013-02-10T08:18:26Z 123.40 2013-02-10T08:18:26Z 123.00 2013-02-10T08:18:30Z 123.00 2013-02-10T08:18:30Z 122.80 2013-02-10T08:18:33Z 122.80 2013-02-10T08:18:35Z 122.60 2013-02-10T08:18:38Z 122.80 2013-02-10T08:18:40Z 123.00 2013-02-10T08:18:42Z 123.00 2013-02-10T08:18:47Z 123.00 2013-02-10T08:18:49Z 123.20 2013-02-10T08:18:51Z 123.40 2013-02-10T08:18:54Z 123.60 2013-02-10T08:18:56Z 124.40 2013-02-10T08:19:05Z 125.40 2013-02-10T08:19:12Z 125.40 2013-02-10T08:19:13Z 125.60 2013-02-10T08:19:18Z 125.40 2013-02-10T08:19:20Z 125.40 2013-02-10T08:19:24Z 125.20 2013-02-10T08:19:27Z 125.00 2013-02-10T08:19:32Z 125.00 2013-02-10T08:19:38Z 125.40 2013-02-10T08:19:43Z 125.60 2013-02-10T08:19:45Z 125.80 2013-02-10T08:19:46Z 126.40 2013-02-10T08:19:52Z 126.60 2013-02-10T08:19:53Z 127.00 2013-02-10T08:19:57Z 127.20 2013-02-10T08:20:00Z 127.20 2013-02-10T08:20:00Z 127.60 2013-02-10T08:20:07Z 128.20 2013-02-10T08:20:14Z 129.20 2013-02-10T08:20:21Z 129.80 2013-02-10T08:20:25Z 130.20 2013-02-10T08:20:28Z 131.20 2013-02-10T08:20:39Z 131.40 2013-02-10T08:20:47Z 131.40 2013-02-10T08:20:47Z 131.60 2013-02-10T08:20:51Z 131.80 2013-02-10T08:21:01Z 131.80 2013-02-10T08:21:06Z 131.80 2013-02-10T08:21:12Z 132.00 2013-02-10T08:21:13Z 132.40 2013-02-10T08:21:15Z 133.40 2013-02-10T08:21:19Z 135.40 2013-02-10T08:21:29Z 136.60 2013-02-10T08:21:34Z 137.40 2013-02-10T08:21:36Z 138.80 2013-02-10T08:21:43Z 139.40 2013-02-10T08:21:48Z 139.40 2013-02-10T08:21:50Z 139.40 2013-02-10T08:21:54Z 139.40 2013-02-10T08:21:55Z 139.80 2013-02-10T08:22:02Z 139.80 2013-02-10T08:22:02Z 140.20 2013-02-10T08:22:11Z 140.80 2013-02-10T08:22:16Z 141.00 2013-02-10T08:22:21Z 141.00 2013-02-10T08:22:23Z 141.00 2013-02-10T08:22:27Z 141.20 2013-02-10T08:22:30Z 141.40 2013-02-10T08:22:30Z 141.80 2013-02-10T08:22:35Z 142.20 2013-02-10T08:22:42Z 142.60 2013-02-10T08:22:49Z 142.60 2013-02-10T08:22:53Z 142.60 2013-02-10T08:22:54Z 142.60 2013-02-10T08:22:56Z 142.60 2013-02-10T08:22:58Z 142.60 2013-02-10T08:23:03Z 142.60 2013-02-10T08:23:05Z 142.60 2013-02-10T08:23:08Z 142.60 2013-02-10T08:23:10Z 142.60 2013-02-10T08:23:14Z 142.60 2013-02-10T08:23:17Z 142.60 2013-02-10T08:23:19Z 142.80 2013-02-10T08:23:22Z 143.00 2013-02-10T08:23:24Z 143.60 2013-02-10T08:23:26Z 144.60 2013-02-10T08:23:29Z 145.20 2013-02-10T08:23:31Z 147.20 2013-02-10T08:23:38Z 147.60 2013-02-10T08:23:43Z 147.80 2013-02-10T08:23:47Z 147.80 2013-02-10T08:23:47Z 148.40 2013-02-10T08:23:50Z 148.80 2013-02-10T08:23:52Z 149.20 2013-02-10T08:23:54Z 149.60 2013-02-10T08:23:57Z 149.80 2013-02-10T08:23:59Z 150.40 2013-02-10T08:24:04Z 150.60 2013-02-10T08:24:04Z 151.40 2013-02-10T08:24:11Z 151.60 2013-02-10T08:24:13Z 151.60 2013-02-10T08:24:16Z 152.20 2013-02-10T08:24:22Z 153.20 2013-02-10T08:24:30Z 154.60 2013-02-10T08:24:39Z 156.00 2013-02-10T08:24:48Z 156.20 2013-02-10T08:24:48Z 158.60 2013-02-10T08:24:56Z 158.80 2013-02-10T08:25:02Z 157.80 2013-02-10T08:25:09Z 157.60 2013-02-10T08:25:10Z 158.00 2013-02-10T08:25:12Z 160.00 2013-02-10T08:25:17Z 160.40 2013-02-10T08:25:17Z 160.80 2013-02-10T08:25:19Z 161.20 2013-02-10T08:25:21Z 160.60 2013-02-10T08:25:24Z 159.80 2013-02-10T08:25:28Z 159.40 2013-02-10T08:25:28Z 158.00 2013-02-10T08:25:35Z 158.00 2013-02-10T08:25:40Z 158.20 2013-02-10T08:25:40Z 158.40 2013-02-10T08:25:42Z 158.60 2013-02-10T08:25:45Z 158.60 2013-02-10T08:25:49Z 158.80 2013-02-10T08:25:49Z 159.80 2013-02-10T08:25:56Z 160.00 2013-02-10T08:25:59Z 160.40 2013-02-10T08:26:01Z 161.00 2013-02-10T08:26:08Z 161.00 2013-02-10T08:26:08Z 161.60 2013-02-10T08:26:11Z 162.60 2013-02-10T08:26:13Z 164.80 2013-02-10T08:26:18Z 165.80 2013-02-10T08:26:20Z 167.00 2013-02-10T08:26:23Z 168.00 2013-02-10T08:26:27Z 169.20 2013-02-10T08:26:29Z 169.60 2013-02-10T08:26:30Z 169.80 2013-02-10T08:26:34Z 170.40 2013-02-10T08:26:37Z 170.20 2013-02-10T08:26:39Z 170.20 2013-02-10T08:26:41Z 171.60 2013-02-10T08:26:43Z 172.40 2013-02-10T08:26:46Z 172.60 2013-02-10T08:26:48Z 172.60 2013-02-10T08:26:48Z 173.00 2013-02-10T08:26:51Z 173.20 2013-02-10T08:26:53Z 173.60 2013-02-10T08:26:58Z 173.40 2013-02-10T08:26:58Z 173.60 2013-02-10T08:27:02Z 173.80 2013-02-10T08:27:07Z 173.40 2013-02-10T08:27:12Z 172.80 2013-02-10T08:27:19Z 172.60 2013-02-10T08:27:26Z 171.60 2013-02-10T08:27:33Z 172.20 2013-02-10T08:27:40Z 173.00 2013-02-10T08:27:49Z 174.00 2013-02-10T08:27:54Z 174.00 2013-02-10T08:28:03Z 176.20 2013-02-10T08:28:10Z 176.80 2013-02-10T08:28:12Z 178.60 2013-02-10T08:28:20Z 180.20 2013-02-10T08:28:27Z 181.00 2013-02-10T08:28:31Z 181.40 2013-02-10T08:28:34Z 182.20 2013-02-10T08:28:38Z 182.20 2013-02-10T08:28:39Z 182.00 2013-02-10T08:28:46Z 181.80 2013-02-10T08:28:52Z 181.80 2013-02-10T08:28:53Z 181.80 2013-02-10T08:28:57Z 182.00 2013-02-10T08:28:59Z 182.40 2013-02-10T08:29:02Z 183.20 2013-02-10T08:29:04Z 184.40 2013-02-10T08:29:07Z 185.80 2013-02-10T08:29:09Z 187.40 2013-02-10T08:29:14Z 188.60 2013-02-10T08:29:16Z 190.40 2013-02-10T08:29:21Z 191.40 2013-02-10T08:29:25Z 191.80 2013-02-10T08:29:25Z 192.60 2013-02-10T08:29:28Z 193.60 2013-02-10T08:29:32Z 194.40 2013-02-10T08:29:35Z 195.40 2013-02-10T08:29:39Z 196.00 2013-02-10T08:29:40Z 197.80 2013-02-10T08:29:49Z 198.20 2013-02-10T08:29:56Z 198.20 2013-02-10T08:30:05Z 198.20 2013-02-10T08:30:05Z 198.40 2013-02-10T08:30:08Z 198.60 2013-02-10T08:30:10Z 199.40 2013-02-10T08:30:15Z 200.60 2013-02-10T08:30:22Z 201.20 2013-02-10T08:30:29Z 202.00 2013-02-10T08:30:38Z 202.40 2013-02-10T08:30:45Z 202.80 2013-02-10T08:30:48Z 203.20 2013-02-10T08:30:52Z 203.80 2013-02-10T08:30:55Z 204.00 2013-02-10T08:30:55Z 204.80 2013-02-10T08:31:02Z 205.00 2013-02-10T08:31:04Z 206.00 2013-02-10T08:31:11Z 206.20 2013-02-10T08:31:11Z 207.00 2013-02-10T08:31:21Z 207.20 2013-02-10T08:31:25Z 207.20 2013-02-10T08:31:28Z 207.00 2013-02-10T08:31:32Z 206.80 2013-02-10T08:31:37Z 209.00 2013-02-10T08:31:46Z 210.20 2013-02-10T08:31:51Z 210.20 2013-02-10T08:31:53Z 211.20 2013-02-10T08:31:58Z 213.40 2013-02-10T08:32:07Z 215.40 2013-02-10T08:32:14Z 217.20 2013-02-10T08:32:22Z 219.80 2013-02-10T08:32:29Z 222.20 2013-02-10T08:32:36Z 222.80 2013-02-10T08:32:43Z 222.80 2013-02-10T08:32:45Z 222.80 2013-02-10T08:32:52Z 222.80 2013-02-10T08:32:54Z 224.20 2013-02-10T08:33:01Z 225.20 2013-02-10T08:33:06Z 225.00 2013-02-10T08:33:09Z 224.00 2013-02-10T08:33:13Z 222.80 2013-02-10T08:33:16Z 223.00 2013-02-10T08:33:18Z 223.60 2013-02-10T08:33:20Z 224.00 2013-02-10T08:33:20Z 225.00 2013-02-10T08:33:25Z 225.60 2013-02-10T08:33:27Z 227.00 2013-02-10T08:33:30Z 229.00 2013-02-10T08:33:36Z 230.80 2013-02-10T08:33:41Z 231.80 2013-02-10T08:33:48Z 232.60 2013-02-10T08:33:51Z 233.40 2013-02-10T08:33:55Z 235.00 2013-02-10T08:34:03Z 237.20 2013-02-10T08:34:12Z 238.40 2013-02-10T08:34:21Z 238.60 2013-02-10T08:34:28Z 238.20 2013-02-10T08:34:33Z 238.00 2013-02-10T08:34:35Z 239.80 2013-02-10T08:34:43Z 241.40 2013-02-10T08:34:49Z 241.80 2013-02-10T08:34:54Z 241.60 2013-02-10T08:35:01Z 241.00 2013-02-10T08:35:06Z 240.60 2013-02-10T08:35:11Z 240.80 2013-02-10T08:35:13Z 241.00 2013-02-10T08:35:15Z 242.60 2013-02-10T08:35:20Z 244.80 2013-02-10T08:35:25Z 246.80 2013-02-10T08:35:32Z 248.20 2013-02-10T08:35:36Z 249.00 2013-02-10T08:35:39Z 250.40 2013-02-10T08:35:44Z 252.40 2013-02-10T08:35:50Z 254.40 2013-02-10T08:35:57Z 256.00 2013-02-10T08:36:02Z 257.60 2013-02-10T08:36:07Z 259.60 2013-02-10T08:36:14Z 260.60 2013-02-10T08:36:21Z 260.60 2013-02-10T08:36:28Z 260.40 2013-02-10T08:36:37Z 260.40 2013-02-10T08:36:37Z 260.40 2013-02-10T08:36:38Z 260.40 2013-02-10T08:36:40Z 260.60 2013-02-10T08:36:42Z 260.60 2013-02-10T08:36:51Z 260.60 2013-02-10T08:37:24Z 260.80 2013-02-10T08:37:25Z 261.40 2013-02-10T08:37:27Z 262.80 2013-02-10T08:37:31Z 264.00 2013-02-10T08:37:34Z 266.00 2013-02-10T08:37:39Z 267.00 2013-02-10T08:37:45Z 268.00 2013-02-10T08:37:52Z 268.40 2013-02-10T08:37:55Z 268.60 2013-02-10T08:37:59Z 268.60 2013-02-10T08:38:02Z 268.80 2013-02-10T08:38:05Z 269.20 2013-02-10T08:38:09Z 269.60 2013-02-10T08:38:11Z 270.40 2013-02-10T08:38:16Z 271.00 2013-02-10T08:38:21Z 271.40 2013-02-10T08:38:23Z 271.80 2013-02-10T08:38:28Z 272.20 2013-02-10T08:38:30Z 273.80 2013-02-10T08:38:40Z 274.60 2013-02-10T08:38:46Z 275.60 2013-02-10T08:38:49Z 277.80 2013-02-10T08:38:56Z 281.40 2013-02-10T08:39:05Z 284.40 2013-02-10T08:39:13Z 287.20 2013-02-10T08:39:20Z 290.00 2013-02-10T08:39:27Z 291.40 2013-02-10T08:39:31Z 292.20 2013-02-10T08:39:34Z 295.00 2013-02-10T08:39:40Z 295.80 2013-02-10T08:39:41Z 296.40 2013-02-10T08:39:45Z 295.40 2013-02-10T08:39:52Z 294.60 2013-02-10T08:39:57Z 294.60 2013-02-10T08:39:59Z 294.60 2013-02-10T08:40:02Z 294.40 2013-02-10T08:40:09Z 293.60 2013-02-10T08:40:14Z 293.40 2013-02-10T08:40:21Z 293.20 2013-02-10T08:40:23Z 292.80 2013-02-10T08:40:25Z 292.60 2013-02-10T08:40:27Z 292.80 2013-02-10T08:40:28Z 292.80 2013-02-10T08:40:32Z 292.60 2013-02-10T08:40:35Z 291.40 2013-02-10T08:40:39Z 291.40 2013-02-10T08:40:39Z 291.40 2013-02-10T08:40:42Z 291.40 2013-02-10T08:40:44Z 291.00 2013-02-10T08:40:48Z 290.80 2013-02-10T08:40:49Z 291.00 2013-02-10T08:40:53Z 290.20 2013-02-10T08:41:52Z 290.00 2013-02-10T08:41:54Z 290.40 2013-02-10T08:42:30Z 290.60 2013-02-10T08:42:32Z 290.60 2013-02-10T08:42:34Z 291.00 2013-02-10T08:42:39Z 291.60 2013-02-10T08:42:41Z 293.80 2013-02-10T08:42:46Z 296.80 2013-02-10T08:42:51Z 297.80 2013-02-10T08:42:53Z 302.20 2013-02-10T08:42:55Z 303.40 2013-02-10T08:42:58Z 302.60 2013-02-10T08:43:02Z 299.00 2013-02-10T08:43:07Z 296.80 2013-02-10T08:43:12Z 296.00 2013-02-10T08:43:14Z 294.80 2013-02-10T08:43:17Z 294.40 2013-02-10T08:43:19Z 294.20 2013-02-10T08:43:21Z 294.60 2013-02-10T08:43:24Z 295.40 2013-02-10T08:43:26Z 296.80 2013-02-10T08:43:28Z 298.20 2013-02-10T08:43:31Z 298.40 2013-02-10T08:43:33Z 298.20 2013-02-10T08:43:33Z 297.20 2013-02-10T08:43:35Z 296.00 2013-02-10T08:43:38Z 294.20 2013-02-10T08:43:40Z 289.80 2013-02-10T08:43:43Z 287.20 2013-02-10T08:43:47Z 284.20 2013-02-10T08:43:52Z 281.00 2013-02-10T08:43:59Z 277.00 2013-02-10T08:44:06Z 275.00 2013-02-10T08:44:11Z 271.00 2013-02-10T08:44:20Z 268.60 2013-02-10T08:44:27Z 267.40 2013-02-10T08:44:32Z 267.20 2013-02-10T08:44:34Z 266.40 2013-02-10T08:44:36Z 265.40 2013-02-10T08:45:49Z 264.00 2013-02-10T08:45:58Z 263.20 2013-02-10T08:45:59Z 262.40 2013-02-10T08:46:01Z 262.00 2013-02-10T08:46:03Z 260.80 2013-02-10T08:46:06Z 258.80 2013-02-10T08:46:12Z 257.60 2013-02-10T08:46:17Z 256.00 2013-02-10T08:46:22Z 255.40 2013-02-10T08:46:24Z 254.40 2013-02-10T08:46:27Z 253.60 2013-02-10T08:46:31Z 253.40 2013-02-10T08:46:32Z 252.60 2013-02-10T08:46:36Z 251.80 2013-02-10T08:46:38Z 251.60 2013-02-10T08:46:39Z 251.60 2013-02-10T08:46:41Z 251.60 2013-02-10T08:46:41Z 252.40 2013-02-10T08:46:46Z 253.20 2013-02-10T08:46:50Z 253.80 2013-02-10T08:46:53Z 253.60 2013-02-10T08:46:55Z 252.60 2013-02-10T08:46:57Z 252.20 2013-02-10T08:46:59Z 252.00 2013-02-10T08:47:00Z 252.40 2013-02-10T08:47:02Z 252.60 2013-02-10T08:47:04Z 253.00 2013-02-10T08:47:07Z 253.40 2013-02-10T08:47:09Z 254.20 2013-02-10T08:47:11Z 255.20 2013-02-10T08:47:14Z 258.00 2013-02-10T08:47:19Z 258.40 2013-02-10T08:47:21Z 258.40 2013-02-10T08:47:23Z 258.60 2013-02-10T08:47:28Z 258.40 2013-02-10T08:47:30Z 258.60 2013-02-10T08:47:33Z 258.60 2013-02-10T08:47:35Z 258.60 2013-02-10T08:47:42Z 258.80 2013-02-10T08:47:47Z 259.40 2013-02-10T08:47:51Z 259.20 2013-02-10T08:47:54Z 259.20 2013-02-10T08:47:58Z 259.20 2013-02-10T08:48:01Z 259.60 2013-02-10T08:48:03Z 260.40 2013-02-10T08:48:03Z 262.00 2013-02-10T08:48:06Z 263.00 2013-02-10T08:48:10Z 262.60 2013-02-10T08:48:12Z 260.80 2013-02-10T08:48:15Z 259.40 2013-02-10T08:48:17Z 258.80 2013-02-10T08:48:17Z 257.20 2013-02-10T08:48:19Z 255.40 2013-02-10T08:48:22Z 254.40 2013-02-10T08:48:22Z 253.60 2013-02-10T08:48:24Z 252.60 2013-02-10T08:48:26Z 252.40 2013-02-10T08:48:26Z 252.00 2013-02-10T08:48:29Z 252.40 2013-02-10T08:48:31Z 253.20 2013-02-10T08:48:34Z 253.00 2013-02-10T08:48:36Z 251.20 2013-02-10T08:48:38Z 250.80 2013-02-10T08:48:40Z 249.60 2013-02-10T08:48:43Z 248.00 2013-02-10T08:48:48Z 247.60 2013-02-10T08:48:48Z 247.60 2013-02-10T08:48:52Z 247.40 2013-02-10T08:48:53Z 247.20 2013-02-10T08:48:55Z 246.80 2013-02-10T08:48:57Z 246.00 2013-02-10T08:49:00Z 245.80 2013-02-10T08:49:04Z 245.60 2013-02-10T08:49:06Z 245.20 2013-02-10T08:49:07Z 245.20 2013-02-10T08:49:09Z 245.60 2013-02-10T08:49:11Z 247.20 2013-02-10T08:49:16Z 247.20 2013-02-10T08:49:18Z 247.00 2013-02-10T08:49:18Z 246.40 2013-02-10T08:49:21Z 245.80 2013-02-10T08:49:23Z 245.40 2013-02-10T08:49:23Z 244.80 2013-02-10T08:49:25Z 244.60 2013-02-10T08:49:28Z 244.60 2013-02-10T08:49:28Z 244.60 2013-02-10T08:49:30Z 244.80 2013-02-10T08:49:32Z 244.80 2013-02-10T08:49:34Z 244.80 2013-02-10T08:49:35Z 245.20 2013-02-10T08:49:37Z 245.20 2013-02-10T08:49:39Z 245.60 2013-02-10T08:49:42Z 246.00 2013-02-10T08:49:46Z 245.80 2013-02-10T08:49:51Z 244.60 2013-02-10T08:49:56Z 244.40 2013-02-10T08:49:56Z 243.80 2013-02-10T08:50:00Z 243.60 2013-02-10T08:50:01Z 242.40 2013-02-10T08:50:03Z 240.40 2013-02-10T08:50:07Z 240.00 2013-02-10T08:50:07Z 239.40 2013-02-10T08:50:08Z 238.40 2013-02-10T08:50:12Z 237.80 2013-02-10T08:50:14Z 237.60 2013-02-10T08:50:15Z 236.60 2013-02-10T08:50:19Z 235.20 2013-02-10T08:50:22Z 234.00 2013-02-10T08:50:24Z 233.40 2013-02-10T08:50:26Z 232.80 2013-02-10T08:50:26Z 231.40 2013-02-10T08:50:29Z 230.80 2013-02-10T08:50:29Z 229.20 2013-02-10T08:50:31Z 225.80 2013-02-10T08:50:36Z 225.40 2013-02-10T08:50:36Z 225.80 2013-02-10T08:50:40Z 226.80 2013-02-10T08:50:42Z 227.40 2013-02-10T08:50:43Z 229.00 2013-02-10T08:50:47Z 229.40 2013-02-10T08:50:48Z 230.20 2013-02-10T08:50:52Z 230.20 2013-02-10T08:50:54Z 229.80 2013-02-10T08:50:57Z 230.60 2013-02-10T08:51:01Z 231.40 2013-02-10T08:51:02Z 232.60 2013-02-10T08:51:06Z 233.40 2013-02-10T08:51:09Z 233.60 2013-02-10T08:51:09Z 234.00 2013-02-10T08:51:11Z 234.60 2013-02-10T08:51:15Z 235.00 2013-02-10T08:51:16Z 235.40 2013-02-10T08:51:20Z 235.60 2013-02-10T08:51:23Z 236.00 2013-02-10T08:51:27Z 236.20 2013-02-10T08:51:29Z 236.60 2013-02-10T08:51:32Z 236.60 2013-02-10T08:51:34Z 236.40 2013-02-10T08:51:37Z 236.00 2013-02-10T08:51:39Z 235.40 2013-02-10T08:51:41Z 234.80 2013-02-10T08:51:44Z 234.00 2013-02-10T08:51:46Z 233.80 2013-02-10T08:51:48Z 231.80 2013-02-10T08:51:53Z 231.20 2013-02-10T08:51:53Z 229.80 2013-02-10T08:51:55Z 228.80 2013-02-10T08:51:58Z 228.40 2013-02-10T08:52:00Z 227.00 2013-02-10T08:52:03Z 225.00 2013-02-10T08:52:07Z 224.00 2013-02-10T08:52:07Z 222.60 2013-02-10T08:52:10Z 222.80 2013-02-10T08:52:12Z 223.00 2013-02-10T08:52:12Z 223.20 2013-02-10T08:52:14Z 223.00 2013-02-10T08:52:17Z 221.40 2013-02-10T08:52:19Z 220.80 2013-02-10T08:52:21Z 221.00 2013-02-10T08:52:24Z 221.20 2013-02-10T08:52:26Z 221.60 2013-02-10T08:52:28Z 221.80 2013-02-10T08:52:31Z 221.60 2013-02-10T08:52:31Z 221.80 2013-02-10T08:52:35Z 221.80 2013-02-10T08:52:35Z 221.80 2013-02-10T08:52:38Z 221.80 2013-02-10T08:52:40Z 222.00 2013-02-10T08:52:45Z 222.00 2013-02-10T08:52:47Z 222.40 2013-02-10T08:52:52Z 223.20 2013-02-10T08:53:01Z 223.00 2013-02-10T08:53:06Z 220.20 2013-02-10T08:53:11Z 218.60 2013-02-10T08:53:15Z 218.40 2013-02-10T08:53:18Z 219.60 2013-02-10T08:53:22Z 219.80 2013-02-10T08:53:22Z 221.40 2013-02-10T08:53:27Z 221.60 2013-02-10T08:53:29Z 223.60 2013-02-10T08:53:34Z 226.00 2013-02-10T08:53:39Z 228.00 2013-02-10T08:53:48Z 228.80 2013-02-10T08:53:53Z 229.00 2013-02-10T08:53:55Z 229.00 2013-02-10T08:54:02Z 229.00 2013-02-10T08:54:02Z 229.80 2013-02-10T08:54:07Z 230.00 2013-02-10T08:54:07Z 230.60 2013-02-10T08:54:11Z 232.20 2013-02-10T08:54:14Z 233.00 2013-02-10T08:54:16Z 234.00 2013-02-10T08:54:19Z 235.80 2013-02-10T08:54:24Z 238.20 2013-02-10T08:54:31Z 241.00 2013-02-10T08:54:38Z 243.80 2013-02-10T08:54:47Z 245.40 2013-02-10T08:54:56Z 245.20 2013-02-10T08:55:01Z 245.20 2013-02-10T08:55:06Z 246.40 2013-02-10T08:55:12Z 247.60 2013-02-10T08:55:17Z 249.60 2013-02-10T08:55:22Z 251.60 2013-02-10T08:55:27Z 252.40 2013-02-10T08:55:29Z 253.20 2013-02-10T08:55:31Z 253.60 2013-02-10T08:55:32Z 256.00 2013-02-10T08:55:38Z 258.00 2013-02-10T08:55:43Z 260.00 2013-02-10T08:55:50Z 261.80 2013-02-10T08:55:55Z 262.00 2013-02-10T08:55:57Z 263.40 2013-02-10T08:56:02Z 265.00 2013-02-10T08:56:09Z 266.20 2013-02-10T08:56:16Z 267.00 2013-02-10T08:56:21Z 267.00 2013-02-10T08:56:23Z 267.20 2013-02-10T08:56:25Z 267.40 2013-02-10T08:56:28Z 268.00 2013-02-10T08:56:35Z 270.00 2013-02-10T08:56:42Z 271.60 2013-02-10T08:56:49Z 272.60 2013-02-10T08:56:56Z 273.60 2013-02-10T08:57:03Z 274.00 2013-02-10T08:57:08Z 274.00 2013-02-10T08:57:15Z 274.20 2013-02-10T08:57:19Z 274.60 2013-02-10T08:57:22Z 275.20 2013-02-10T08:57:24Z 276.20 2013-02-10T08:57:26Z 276.80 2013-02-10T08:57:29Z 279.00 2013-02-10T08:57:36Z 281.20 2013-02-10T08:57:41Z 283.40 2013-02-10T08:57:48Z 285.40 2013-02-10T08:57:55Z 287.00 2013-02-10T08:58:02Z 288.40 2013-02-10T08:58:09Z 289.20 2013-02-10T08:58:16Z 290.20 2013-02-10T08:58:23Z 292.80 2013-02-10T08:58:30Z 294.80 2013-02-10T08:58:37Z 296.40 2013-02-10T08:58:42Z 298.00 2013-02-10T08:58:49Z 299.20 2013-02-10T08:58:56Z 299.40 2013-02-10T08:59:03Z 300.20 2013-02-10T08:59:10Z 302.00 2013-02-10T08:59:19Z 303.20 2013-02-10T08:59:24Z 303.20 2013-02-10T08:59:24Z 302.60 2013-02-10T08:59:29Z 302.40 2013-02-10T08:59:29Z 303.20 2013-02-10T08:59:35Z 304.80 2013-02-10T08:59:40Z 305.20 2013-02-10T08:59:41Z 305.20 2013-02-10T08:59:43Z 305.20 2013-02-10T08:59:45Z 305.40 2013-02-10T08:59:48Z 305.60 2013-02-10T08:59:50Z 304.80 2013-02-10T08:59:55Z 305.00 2013-02-10T09:00:01Z 305.60 2013-02-10T09:00:06Z 305.60 2013-02-10T09:00:13Z 307.20 2013-02-10T09:00:20Z 310.60 2013-02-10T09:00:29Z 311.80 2013-02-10T09:00:35Z 311.60 2013-02-10T09:00:39Z 311.80 2013-02-10T09:00:42Z 311.20 2013-02-10T09:00:48Z 311.20 2013-02-10T09:00:53Z 311.40 2013-02-10T09:01:02Z 312.20 2013-02-10T09:01:07Z 311.80 2013-02-10T09:01:12Z 311.20 2013-02-10T09:01:14Z 310.20 2013-02-10T09:01:17Z 309.60 2013-02-10T09:01:19Z 308.60 2013-02-10T09:01:21Z 307.40 2013-02-10T09:01:24Z 307.00 2013-02-10T09:01:24Z 307.80 2013-02-10T09:01:28Z 309.20 2013-02-10T09:01:31Z 309.80 2013-02-10T09:01:33Z 310.40 2013-02-10T09:01:33Z 310.40 2013-02-10T09:01:36Z 306.40 2013-02-10T09:01:40Z 300.60 2013-02-10T09:01:45Z 299.20 2013-02-10T09:01:45Z 299.40 2013-02-10T09:01:49Z 301.40 2013-02-10T09:01:50Z 301.80 2013-02-10T09:01:52Z 300.40 2013-02-10T09:01:54Z 297.00 2013-02-10T09:01:57Z 295.60 2013-02-10T09:01:57Z 291.80 2013-02-10T09:02:01Z 289.00 2013-02-10T09:02:04Z 288.20 2013-02-10T09:02:04Z 287.00 2013-02-10T09:02:06Z 285.60 2013-02-10T09:02:10Z 284.60 2013-02-10T09:02:11Z 282.00 2013-02-10T09:02:15Z 272.80 2013-02-10T09:02:22Z 268.00 2013-02-10T09:02:27Z 267.00 2013-02-10T09:02:27Z 261.80 2013-02-10T09:02:32Z 266.00 2013-02-10T09:02:36Z 267.00 2013-02-10T09:02:37Z 267.40 2013-02-10T09:02:39Z 266.60 2013-02-10T09:02:43Z 266.20 2013-02-10T09:02:43Z 264.80 2013-02-10T09:02:46Z 263.00 2013-02-10T09:02:50Z 262.20 2013-02-10T09:02:50Z 260.60 2013-02-10T09:02:53Z 260.20 2013-02-10T09:02:55Z 260.20 2013-02-10T09:02:55Z 261.40 2013-02-10T09:02:58Z 262.00 2013-02-10T09:03:00Z 263.40 2013-02-10T09:03:02Z 262.80 2013-02-10T09:03:05Z 262.20 2013-02-10T09:03:07Z 258.00 2013-02-10T09:03:09Z 256.20 2013-02-10T09:03:11Z 250.80 2013-02-10T09:03:14Z 239.40 2013-02-10T09:03:19Z 233.00 2013-02-10T09:03:23Z 231.80 2013-02-10T09:03:26Z 231.40 2013-02-10T09:03:26Z 230.60 2013-02-10T09:03:28Z 230.00 2013-02-10T09:03:30Z 229.20 2013-02-10T09:03:33Z 227.80 2013-02-10T09:03:35Z 226.80 2013-02-10T09:03:38Z 228.00 2013-02-10T09:03:44Z 228.20 2013-02-10T09:03:45Z 228.00 2013-02-10T09:03:49Z 228.40 2013-02-10T09:03:52Z 228.20 2013-02-10T09:03:54Z 225.00 2013-02-10T09:03:58Z 221.40 2013-02-10T09:04:01Z 220.00 2013-02-10T09:04:03Z 219.20 2013-02-10T09:04:05Z 218.80 2013-02-10T09:04:06Z 218.60 2013-02-10T09:04:12Z 218.60 2013-02-10T09:04:13Z 217.40 2013-02-10T09:04:18Z 216.80 2013-02-10T09:04:22Z 215.60 2013-02-10T09:04:25Z 215.40 2013-02-10T09:04:27Z 214.40 2013-02-10T09:04:29Z 213.20 2013-02-10T09:04:31Z 212.60 2013-02-10T09:04:34Z 212.40 2013-02-10T09:04:38Z 212.20 2013-02-10T09:04:41Z 211.80 2013-02-10T09:04:43Z 212.20 2013-02-10T09:04:45Z 213.40 2013-02-10T09:04:48Z 214.40 2013-02-10T09:04:53Z 214.60 2013-02-10T09:04:53Z 215.20 2013-02-10T09:05:00Z 216.40 2013-02-10T09:05:02Z 216.60 2013-02-10T09:05:04Z 217.40 2013-02-10T09:05:07Z 217.80 2013-02-10T09:05:07Z 217.80 2013-02-10T09:05:09Z 218.60 2013-02-10T09:05:11Z 218.60 2013-02-10T09:05:12Z 218.40 2013-02-10T09:05:14Z 218.40 2013-02-10T09:05:16Z 218.20 2013-02-10T09:05:18Z 217.60 2013-02-10T09:05:23Z 217.60 2013-02-10T09:05:25Z 218.60 2013-02-10T09:05:28Z 219.00 2013-02-10T09:05:28Z 219.40 2013-02-10T09:05:30Z 219.80 2013-02-10T09:05:32Z 220.00 2013-02-10T09:05:33Z 220.60 2013-02-10T09:05:37Z 221.00 2013-02-10T09:05:39Z 221.60 2013-02-10T09:05:42Z 222.20 2013-02-10T09:05:44Z 222.60 2013-02-10T09:05:47Z 223.00 2013-02-10T09:05:49Z 223.00 2013-02-10T09:05:53Z 222.80 2013-02-10T09:05:58Z 222.40 2013-02-10T09:06:00Z 221.60 2013-02-10T09:06:05Z 222.60 2013-02-10T09:06:10Z 223.00 2013-02-10T09:06:12Z 222.60 2013-02-10T09:06:19Z 222.40 2013-02-10T09:06:24Z 222.60 2013-02-10T09:06:24Z 223.20 2013-02-10T09:06:29Z 224.20 2013-02-10T09:06:34Z 224.40 2013-02-10T09:06:41Z 224.80 2013-02-10T09:06:48Z 225.80 2013-02-10T09:06:54Z 228.00 2013-02-10T09:07:00Z 229.60 2013-02-10T09:07:06Z 229.80 2013-02-10T09:07:11Z 230.20 2013-02-10T09:07:18Z 231.00 2013-02-10T09:07:21Z 231.80 2013-02-10T09:07:30Z 233.60 2013-02-10T09:07:35Z 235.60 2013-02-10T09:07:42Z 236.40 2013-02-10T09:07:44Z 237.40 2013-02-10T09:07:46Z 239.20 2013-02-10T09:07:51Z 241.00 2013-02-10T09:07:58Z 241.80 2013-02-10T09:08:05Z 241.80 2013-02-10T09:08:08Z 241.40 2013-02-10T09:08:10Z 241.20 2013-02-10T09:08:17Z 241.60 2013-02-10T09:08:22Z 243.80 2013-02-10T09:08:28Z 245.80 2013-02-10T09:08:33Z 245.60 2013-02-10T09:08:42Z 246.40 2013-02-10T09:08:45Z 247.00 2013-02-10T09:08:52Z 247.00 2013-02-10T09:08:54Z 247.00 2013-02-10T09:08:55Z 247.00 2013-02-10T09:08:57Z 247.00 2013-02-10T09:08:59Z 247.00 2013-02-10T09:09:02Z 247.00 2013-02-10T09:09:04Z 246.60 2013-02-10T09:09:06Z 246.40 2013-02-10T09:09:08Z 245.60 2013-02-10T09:09:11Z 245.20 2013-02-10T09:09:16Z 245.40 2013-02-10T09:09:16Z 245.40 2013-02-10T09:09:18Z 245.80 2013-02-10T09:09:22Z 246.00 2013-02-10T09:09:27Z 246.20 2013-02-10T09:09:32Z 246.20 2013-02-10T09:09:34Z 246.40 2013-02-10T09:09:37Z 246.80 2013-02-10T09:09:41Z 247.00 2013-02-10T09:09:42Z 247.60 2013-02-10T09:09:44Z 248.40 2013-02-10T09:09:48Z 249.00 2013-02-10T09:09:49Z 250.60 2013-02-10T09:09:55Z 250.80 2013-02-10T09:09:55Z 252.00 2013-02-10T09:10:00Z 252.40 2013-02-10T09:10:02Z 253.60 2013-02-10T09:10:07Z 254.20 2013-02-10T09:10:09Z 255.80 2013-02-10T09:10:16Z 257.00 2013-02-10T09:10:24Z 257.60 2013-02-10T09:10:28Z 257.60 2013-02-10T09:10:29Z 258.40 2013-02-10T09:10:35Z 259.80 2013-02-10T09:10:42Z 261.20 2013-02-10T09:10:50Z 262.20 2013-02-10T09:10:59Z 263.00 2013-02-10T09:11:04Z 263.60 2013-02-10T09:11:06Z 264.40 2013-02-10T09:11:08Z 265.80 2013-02-10T09:11:15Z 267.20 2013-02-10T09:11:20Z 267.20 2013-02-10T09:11:22Z 266.80 2013-02-10T09:11:23Z 265.60 2013-02-10T09:11:27Z 265.20 2013-02-10T09:11:29Z 264.00 2013-02-10T09:11:34Z 264.00 2013-02-10T09:11:36Z 263.80 2013-02-10T09:11:37Z 263.40 2013-02-10T09:11:39Z 262.60 2013-02-10T09:11:43Z 262.40 2013-02-10T09:11:46Z 262.20 2013-02-10T09:11:48Z 261.60 2013-02-10T09:11:50Z 261.20 2013-02-10T09:11:50Z 260.20 2013-02-10T09:11:55Z 259.00 2013-02-10T09:11:58Z 258.40 2013-02-10T09:12:02Z 258.00 2013-02-10T09:12:02Z 257.20 2013-02-10T09:12:05Z 256.80 2013-02-10T09:12:05Z 256.40 2013-02-10T09:12:07Z 255.20 2013-02-10T09:12:09Z 254.60 2013-02-10T09:12:11Z 252.80 2013-02-10T09:12:14Z 252.20 2013-02-10T09:12:14Z 249.80 2013-02-10T09:12:21Z 249.60 2013-02-10T09:12:21Z 249.40 2013-02-10T09:12:23Z 248.60 2013-02-10T09:12:28Z 248.40 2013-02-10T09:12:28Z 248.20 2013-02-10T09:12:30Z 247.20 2013-02-10T09:12:33Z 246.20 2013-02-10T09:12:37Z 246.00 2013-02-10T09:12:37Z 244.60 2013-02-10T09:12:40Z 242.80 2013-02-10T09:12:45Z 242.20 2013-02-10T09:12:45Z 240.20 2013-02-10T09:12:49Z 237.60 2013-02-10T09:12:54Z 236.60 2013-02-10T09:12:59Z 236.20 2013-02-10T09:13:01Z 236.00 2013-02-10T09:13:03Z 236.00 2013-02-10T09:13:05Z 236.00 2013-02-10T09:13:06Z 236.00 2013-02-10T09:13:08Z 236.00 2013-02-10T09:13:10Z 235.60 2013-02-10T09:13:13Z 235.20 2013-02-10T09:13:15Z 235.00 2013-02-10T09:13:15Z 234.20 2013-02-10T09:13:20Z 233.80 2013-02-10T09:13:22Z 232.20 2013-02-10T09:13:25Z 231.00 2013-02-10T09:13:29Z 230.20 2013-02-10T09:13:32Z 229.80 2013-02-10T09:13:34Z 228.80 2013-02-10T09:13:36Z 228.00 2013-02-10T09:13:39Z 226.80 2013-02-10T09:13:41Z 226.00 2013-02-10T09:13:43Z 222.80 2013-02-10T09:13:46Z 221.80 2013-02-10T09:13:48Z 219.20 2013-02-10T09:13:52Z 218.80 2013-02-10T09:13:53Z 217.00 2013-02-10T09:13:59Z 216.20 2013-02-10T09:14:02Z 215.60 2013-02-10T09:14:04Z 215.40 2013-02-10T09:14:07Z 215.20 2013-02-10T09:14:11Z 215.40 2013-02-10T09:14:14Z 215.60 2013-02-10T09:14:16Z 214.60 2013-02-10T09:14:19Z 213.60 2013-02-10T09:14:23Z 213.00 2013-02-10T09:14:25Z 212.40 2013-02-10T09:14:26Z 212.00 2013-02-10T09:14:28Z 211.80 2013-02-10T09:14:30Z 211.40 2013-02-10T09:14:32Z 211.20 2013-02-10T09:14:33Z 211.20 2013-02-10T09:14:35Z 211.60 2013-02-10T09:14:40Z 211.80 2013-02-10T09:14:44Z 211.80 2013-02-10T09:14:46Z 211.80 2013-02-10T09:14:47Z 211.60 2013-02-10T09:14:49Z 211.40 2013-02-10T09:14:51Z 210.60 2013-02-10T09:14:54Z 210.20 2013-02-10T09:14:56Z 209.20 2013-02-10T09:15:01Z 209.40 2013-02-10T09:15:03Z 210.40 2013-02-10T09:15:05Z 210.20 2013-02-10T09:15:08Z 210.20 2013-02-10T09:15:10Z 210.20 2013-02-10T09:15:12Z 210.20 2013-02-10T09:15:15Z 209.80 2013-02-10T09:15:22Z 209.40 2013-02-10T09:15:29Z 208.20 2013-02-10T09:15:36Z 207.60 2013-02-10T09:15:36Z 206.60 2013-02-10T09:15:38Z 205.60 2013-02-10T09:15:41Z 203.60 2013-02-10T09:15:48Z 200.60 2013-02-10T09:15:55Z 197.20 2013-02-10T09:16:00Z 195.80 2013-02-10T09:16:04Z 195.20 2013-02-10T09:16:06Z 195.20 2013-02-10T09:16:06Z 196.00 2013-02-10T09:16:09Z 195.20 2013-02-10T09:16:13Z 194.80 2013-02-10T09:16:13Z 194.60 2013-02-10T09:16:14Z 193.60 2013-02-10T09:16:16Z 192.40 2013-02-10T09:16:20Z 190.80 2013-02-10T09:16:25Z 188.80 2013-02-10T09:16:30Z 187.00 2013-02-10T09:16:35Z 186.60 2013-02-10T09:16:37Z 185.20 2013-02-10T09:16:41Z 184.80 2013-02-10T09:16:44Z 185.00 2013-02-10T09:16:46Z 185.20 2013-02-10T09:16:48Z 185.40 2013-02-10T09:16:49Z 186.40 2013-02-10T09:16:53Z 186.80 2013-02-10T09:16:53Z 187.20 2013-02-10T09:16:56Z 187.80 2013-02-10T09:16:58Z 188.40 2013-02-10T09:17:00Z 189.00 2013-02-10T09:17:01Z 189.60 2013-02-10T09:17:03Z 190.20 2013-02-10T09:17:03Z 190.60 2013-02-10T09:17:05Z 190.80 2013-02-10T09:17:05Z 191.40 2013-02-10T09:17:07Z 191.60 2013-02-10T09:17:08Z 191.80 2013-02-10T09:17:10Z 192.20 2013-02-10T09:17:12Z 192.40 2013-02-10T09:17:14Z 193.20 2013-02-10T09:17:17Z 193.80 2013-02-10T09:17:21Z 194.20 2013-02-10T09:17:24Z 194.60 2013-02-10T09:17:26Z 195.60 2013-02-10T09:17:31Z 195.60 2013-02-10T09:17:31Z 196.80 2013-02-10T09:17:36Z 197.20 2013-02-10T09:17:36Z 199.00 2013-02-10T09:17:43Z 201.40 2013-02-10T09:17:48Z 203.20 2013-02-10T09:17:54Z 203.60 2013-02-10T09:17:59Z 204.40 2013-02-10T09:18:04Z 205.00 2013-02-10T09:18:09Z 204.80 2013-02-10T09:18:11Z 205.00 2013-02-10T09:18:16Z 206.00 2013-02-10T09:18:23Z 206.40 2013-02-10T09:18:27Z 206.20 2013-02-10T09:18:36Z 206.00 2013-02-10T09:18:41Z 205.80 2013-02-10T09:18:48Z 207.40 2013-02-10T09:18:53Z 208.60 2013-02-10T09:18:56Z 209.80 2013-02-10T09:19:02Z 211.00 2013-02-10T09:19:09Z 212.00 2013-02-10T09:19:17Z 212.60 2013-02-10T09:19:24Z 212.40 2013-02-10T09:19:30Z 212.00 2013-02-10T09:19:33Z 212.20 2013-02-10T09:19:35Z 212.40 2013-02-10T09:19:38Z 212.60 2013-02-10T09:19:42Z 213.20 2013-02-10T09:19:49Z 213.80 2013-02-10T09:19:54Z 214.00 2013-02-10T09:19:57Z 214.40 2013-02-10T09:20:03Z 214.40 2013-02-10T09:20:06Z 214.20 2013-02-10T09:20:08Z 214.00 2013-02-10T09:20:10Z 214.00 2013-02-10T09:20:13Z 213.80 2013-02-10T09:20:18Z 213.60 2013-02-10T09:20:20Z 213.80 2013-02-10T09:20:24Z 214.00 2013-02-10T09:20:25Z 213.80 2013-02-10T09:20:27Z 213.20 2013-02-10T09:20:30Z 213.00 2013-02-10T09:20:32Z 211.20 2013-02-10T09:20:37Z 210.00 2013-02-10T09:20:41Z 209.80 2013-02-10T09:20:41Z 208.80 2013-02-10T09:20:44Z 208.20 2013-02-10T09:20:46Z 208.00 2013-02-10T09:20:48Z 207.40 2013-02-10T09:20:51Z 206.60 2013-02-10T09:20:53Z 203.80 2013-02-10T09:20:58Z 201.00 2013-02-10T09:21:02Z 199.80 2013-02-10T09:21:07Z 199.40 2013-02-10T09:21:07Z 198.60 2013-02-10T09:21:09Z 198.00 2013-02-10T09:21:11Z 197.00 2013-02-10T09:21:12Z 196.00 2013-02-10T09:21:14Z 194.60 2013-02-10T09:21:17Z 194.20 2013-02-10T09:21:19Z 194.00 2013-02-10T09:21:23Z 193.80 2013-02-10T09:21:24Z 193.20 2013-02-10T09:21:28Z 191.80 2013-02-10T09:21:33Z 190.80 2013-02-10T09:21:35Z 190.40 2013-02-10T09:21:37Z 189.40 2013-02-10T09:21:42Z 189.60 2013-02-10T09:21:44Z 190.80 2013-02-10T09:21:47Z 191.40 2013-02-10T09:21:49Z 192.00 2013-02-10T09:21:51Z 192.00 2013-02-10T09:21:52Z 191.80 2013-02-10T09:21:54Z 191.60 2013-02-10T09:21:56Z 191.20 2013-02-10T09:21:58Z 190.80 2013-02-10T09:21:59Z 190.20 2013-02-10T09:22:03Z 189.80 2013-02-10T09:22:06Z 188.20 2013-02-10T09:22:10Z 187.60 2013-02-10T09:22:11Z 186.80 2013-02-10T09:22:15Z 186.20 2013-02-10T09:22:15Z 184.20 2013-02-10T09:22:18Z 183.60 2013-02-10T09:22:20Z 182.00 2013-02-10T09:22:22Z 181.20 2013-02-10T09:22:22Z 179.60 2013-02-10T09:22:24Z 178.00 2013-02-10T09:22:27Z 175.40 2013-02-10T09:22:31Z 174.80 2013-02-10T09:22:31Z 172.40 2013-02-10T09:22:36Z 172.00 2013-02-10T09:22:36Z 171.60 2013-02-10T09:22:38Z 170.80 2013-02-10T09:22:41Z 170.40 2013-02-10T09:22:41Z 170.00 2013-02-10T09:22:43Z 169.40 2013-02-10T09:22:46Z 169.00 2013-02-10T09:22:46Z 168.40 2013-02-10T09:22:50Z 168.20 2013-02-10T09:22:50Z 167.60 2013-02-10T09:22:53Z 167.40 2013-02-10T09:22:53Z 165.60 2013-02-10T09:22:57Z 164.80 2013-02-10T09:22:59Z 164.20 2013-02-10T09:23:00Z 162.20 2013-02-10T09:23:04Z 161.60 2013-02-10T09:23:04Z 160.80 2013-02-10T09:23:09Z 160.60 2013-02-10T09:23:09Z 160.20 2013-02-10T09:23:11Z 159.20 2013-02-10T09:23:16Z 158.60 2013-02-10T09:23:18Z 158.00 2013-02-10T09:23:19Z 158.00 2013-02-10T09:23:21Z 158.20 2013-02-10T09:23:23Z 158.40 2013-02-10T09:23:25Z 158.60 2013-02-10T09:23:26Z 158.60 2013-02-10T09:23:28Z 158.60 2013-02-10T09:23:30Z 158.80 2013-02-10T09:23:33Z 159.20 2013-02-10T09:23:35Z 160.00 2013-02-10T09:23:40Z 160.80 2013-02-10T09:23:42Z 161.40 2013-02-10T09:23:44Z 161.80 2013-02-10T09:23:47Z 162.40 2013-02-10T09:23:51Z 162.80 2013-02-10T09:23:54Z 163.20 2013-02-10T09:23:56Z 163.60 2013-02-10T09:24:01Z 164.00 2013-02-10T09:24:08Z 164.40 2013-02-10T09:24:15Z 164.40 2013-02-10T09:24:19Z 164.60 2013-02-10T09:24:24Z 164.60 2013-02-10T09:24:29Z 164.60 2013-02-10T09:24:36Z 164.60 2013-02-10T09:24:38Z 165.00 2013-02-10T09:24:40Z 166.00 2013-02-10T09:24:45Z 167.20 2013-02-10T09:24:52Z 168.20 2013-02-10T09:24:55Z 169.60 2013-02-10T09:25:02Z 171.40 2013-02-10T09:25:11Z 172.80 2013-02-10T09:25:18Z 174.40 2013-02-10T09:25:25Z 176.00 2013-02-10T09:25:32Z 176.20 2013-02-10T09:25:32Z 176.80 2013-02-10T09:25:35Z 177.20 2013-02-10T09:25:39Z 177.20 2013-02-10T09:25:39Z 177.00 2013-02-10T09:25:44Z 177.20 2013-02-10T09:25:51Z 177.60 2013-02-10T09:25:56Z 177.60 2013-02-10T09:25:58Z 177.80 2013-02-10T09:26:01Z 178.00 2013-02-10T09:26:03Z 177.80 2013-02-10T09:26:05Z 178.00 2013-02-10T09:26:07Z 177.80 2013-02-10T09:26:10Z 177.60 2013-02-10T09:26:10Z 177.60 2013-02-10T09:26:14Z 177.40 2013-02-10T09:26:17Z 177.00 2013-02-10T09:26:22Z 176.80 2013-02-10T09:26:24Z 176.80 2013-02-10T09:26:26Z 176.80 2013-02-10T09:26:29Z 177.20 2013-02-10T09:26:31Z 177.40 2013-02-10T09:26:33Z 177.80 2013-02-10T09:26:35Z 178.00 2013-02-10T09:26:36Z 178.60 2013-02-10T09:26:38Z 179.80 2013-02-10T09:26:45Z 180.60 2013-02-10T09:26:50Z 180.80 2013-02-10T09:26:54Z 180.80 2013-02-10T09:26:57Z 181.00 2013-02-10T09:26:59Z 181.40 2013-02-10T09:27:06Z 181.60 2013-02-10T09:27:15Z 182.40 2013-02-10T09:27:20Z 182.80 2013-02-10T09:27:25Z 182.40 2013-02-10T09:27:30Z 182.00 2013-02-10T09:27:34Z 182.00 2013-02-10T09:27:36Z 182.40 2013-02-10T09:27:39Z 182.60 2013-02-10T09:27:41Z 182.60 2013-02-10T09:27:41Z 182.60 2013-02-10T09:27:48Z 182.40 2013-02-10T09:27:51Z 182.20 2013-02-10T09:27:53Z 181.60 2013-02-10T09:27:55Z 180.80 2013-02-10T09:27:58Z 180.80 2013-02-10T09:28:00Z 180.80 2013-02-10T09:28:02Z 180.80 2013-02-10T09:28:03Z 181.40 2013-02-10T09:28:07Z 181.60 2013-02-10T09:28:09Z 182.40 2013-02-10T09:28:12Z 182.80 2013-02-10T09:28:19Z 183.60 2013-02-10T09:28:24Z 184.40 2013-02-10T09:28:28Z 185.20 2013-02-10T09:28:35Z 186.00 2013-02-10T09:28:40Z 187.00 2013-02-10T09:28:45Z 186.80 2013-02-10T09:28:49Z 186.60 2013-02-10T09:28:52Z 185.20 2013-02-10T09:28:57Z 184.80 2013-02-10T09:28:57Z 183.00 2013-02-10T09:29:01Z 182.40 2013-02-10T09:29:01Z 182.20 2013-02-10T09:29:03Z 181.80 2013-02-10T09:29:04Z 181.60 2013-02-10T09:29:06Z 181.60 2013-02-10T09:29:08Z 181.80 2013-02-10T09:29:13Z 181.80 2013-02-10T09:29:15Z 182.00 2013-02-10T09:29:17Z 182.00 2013-02-10T09:29:18Z 182.00 2013-02-10T09:29:20Z 182.20 2013-02-10T09:29:25Z 182.00 2013-02-10T09:29:27Z 181.80 2013-02-10T09:29:29Z 181.20 2013-02-10T09:29:32Z 181.00 2013-02-10T09:29:32Z 180.40 2013-02-10T09:29:34Z 179.60 2013-02-10T09:29:37Z 179.20 2013-02-10T09:29:39Z 179.20 2013-02-10T09:29:41Z 179.00 2013-02-10T09:29:44Z 179.00 2013-02-10T09:29:46Z 178.60 2013-02-10T09:29:48Z 178.40 2013-02-10T09:29:50Z 178.00 2013-02-10T09:29:55Z 178.00 2013-02-10T09:29:57Z 177.60 2013-02-10T09:30:02Z 177.80 2013-02-10T09:30:04Z 178.00 2013-02-10T09:30:05Z 178.80 2013-02-10T09:30:11Z 179.20 2013-02-10T09:30:14Z 179.40 2013-02-10T09:30:16Z 179.80 2013-02-10T09:30:21Z 180.00 2013-02-10T09:30:26Z 180.00 2013-02-10T09:30:28Z 181.40 2013-02-10T09:30:33Z 182.60 2013-02-10T09:30:38Z 183.80 2013-02-10T09:30:44Z 184.20 2013-02-10T09:30:45Z 185.80 2013-02-10T09:30:52Z 187.40 2013-02-10T09:30:59Z 189.20 2013-02-10T09:31:05Z 189.40 2013-02-10T09:31:10Z 188.60 2013-02-10T09:31:13Z 188.20 2013-02-10T09:31:15Z 188.00 2013-02-10T09:31:17Z 187.20 2013-02-10T09:31:20Z 186.40 2013-02-10T09:31:25Z 186.20 2013-02-10T09:31:27Z 186.20 2013-02-10T09:31:27Z 186.00 2013-02-10T09:31:29Z 185.80 2013-02-10T09:31:31Z 185.40 2013-02-10T09:31:31Z 184.00 2013-02-10T09:31:36Z 183.40 2013-02-10T09:31:38Z 183.00 2013-02-10T09:31:41Z 182.80 2013-02-10T09:31:41Z 182.20 2013-02-10T09:31:46Z 182.00 2013-02-10T09:31:48Z 181.60 2013-02-10T09:31:50Z 180.80 2013-02-10T09:31:53Z 180.00 2013-02-10T09:31:59Z 179.00 2013-02-10T09:32:02Z 178.40 2013-02-10T09:32:05Z 178.40 2013-02-10T09:32:09Z 178.60 2013-02-10T09:32:11Z 178.80 2013-02-10T09:32:16Z 179.00 2013-02-10T09:32:18Z 179.60 2013-02-10T09:32:21Z 180.20 2013-02-10T09:32:25Z 180.20 2013-02-10T09:32:25Z 180.00 2013-02-10T09:32:28Z 180.00 2013-02-10T09:32:30Z 179.80 2013-02-10T09:32:33Z 179.80 2013-02-10T09:32:40Z 180.20 2013-02-10T09:32:44Z 180.40 2013-02-10T09:32:46Z 180.60 2013-02-10T09:32:49Z 180.40 2013-02-10T09:32:53Z 179.80 2013-02-10T09:32:54Z 179.20 2013-02-10T09:32:58Z 178.40 2013-02-10T09:33:01Z 177.60 2013-02-10T09:33:03Z 177.40 2013-02-10T09:33:08Z 176.40 2013-02-10T09:33:15Z 175.80 2013-02-10T09:33:19Z 175.20 2013-02-10T09:33:20Z 173.80 2013-02-10T09:33:26Z 173.60 2013-02-10T09:33:27Z 173.40 2013-02-10T09:33:33Z 173.40 2013-02-10T09:33:36Z 174.00 2013-02-10T09:33:38Z 174.60 2013-02-10T09:33:41Z 175.00 2013-02-10T09:33:43Z 176.80 2013-02-10T09:33:50Z 177.40 2013-02-10T09:33:52Z 178.00 2013-02-10T09:33:55Z 178.60 2013-02-10T09:33:59Z 179.40 2013-02-10T09:34:02Z 180.20 2013-02-10T09:34:07Z 180.20 2013-02-10T09:34:09Z 180.20 2013-02-10T09:34:11Z 180.40 2013-02-10T09:37:45Z 180.60 2013-02-10T09:37:45Z 180.60 2013-02-10T09:37:47Z 180.80 2013-02-10T09:37:47Z 181.00 2013-02-10T09:37:49Z 181.40 2013-02-10T09:37:52Z 181.40 2013-02-10T09:37:54Z 182.00 2013-02-10T09:37:57Z 182.40 2013-02-10T09:38:01Z 183.00 2013-02-10T09:38:03Z 183.80 2013-02-10T09:38:06Z 184.20 2013-02-10T09:38:08Z 185.00 2013-02-10T09:38:11Z 185.80 2013-02-10T09:38:15Z 186.60 2013-02-10T09:38:18Z 187.40 2013-02-10T09:38:22Z 188.20 2013-02-10T09:38:27Z 188.40 2013-02-10T09:38:29Z 189.60 2013-02-10T09:38:36Z 190.00 2013-02-10T09:38:37Z 191.40 2013-02-10T09:38:43Z 191.60 2013-02-10T09:38:43Z 194.40 2013-02-10T09:38:51Z 196.40 2013-02-10T09:38:58Z 198.40 2013-02-10T09:39:05Z 200.40 2013-02-10T09:39:12Z 201.60 2013-02-10T09:39:16Z 202.80 2013-02-10T09:39:23Z 205.00 2013-02-10T09:39:30Z 207.40 2013-02-10T09:39:40Z 210.00 2013-02-10T09:39:47Z 212.00 2013-02-10T09:39:54Z 212.40 2013-02-10T09:40:01Z 214.20 2013-02-10T09:40:08Z 215.40 2013-02-10T09:40:15Z 217.80 2013-02-10T09:40:24Z 219.40 2013-02-10T09:40:29Z 222.40 2013-02-10T09:40:38Z 224.80 2013-02-10T09:40:46Z 227.80 2013-02-10T09:40:53Z 231.80 2013-02-10T09:41:00Z 233.20 2013-02-10T09:41:07Z 232.40 2013-02-10T09:41:14Z 232.80 2013-02-10T09:41:21Z 233.80 2013-02-10T09:41:25Z 235.20 2013-02-10T09:41:28Z 238.20 2013-02-10T09:41:35Z 240.80 2013-02-10T09:41:42Z 242.60 2013-02-10T09:41:51Z 244.60 2013-02-10T09:42:00Z 246.00 2013-02-10T09:42:06Z 246.40 2013-02-10T09:42:08Z 247.00 2013-02-10T09:42:12Z 247.60 2013-02-10T09:42:17Z 248.40 2013-02-10T09:42:24Z 248.40 2013-02-10T09:42:26Z 249.60 2013-02-10T09:42:31Z 251.80 2013-02-10T09:42:36Z 254.00 2013-02-10T09:42:43Z 256.80 2013-02-10T09:42:50Z 259.40 2013-02-10T09:42:57Z 262.60 2013-02-10T09:43:06Z 263.40 2013-02-10T09:43:07Z 265.40 2013-02-10T09:43:13Z 266.60 2013-02-10T09:43:16Z 267.80 2013-02-10T09:43:21Z 267.80 2013-02-10T09:43:30Z 272.00 2013-02-10T09:43:37Z 277.20 2013-02-10T09:43:44Z 282.40 2013-02-10T09:43:53Z 285.00 2013-02-10T09:44:00Z 288.20 2013-02-10T09:44:08Z 289.40 2013-02-10T09:44:15Z 289.20 2013-02-10T09:44:24Z 289.40 2013-02-10T09:44:31Z 290.00 2013-02-10T09:44:38Z 293.80 2013-02-10T09:44:47Z 295.60 2013-02-10T09:44:52Z 296.20 2013-02-10T09:44:54Z 297.40 2013-02-10T09:44:59Z 298.00 2013-02-10T09:45:04Z 298.20 2013-02-10T09:45:06Z 298.40 2013-02-10T09:45:11Z 298.00 2013-02-10T09:45:18Z 297.80 2013-02-10T09:45:18Z 297.00 2013-02-10T09:45:25Z 298.40 2013-02-10T09:45:32Z 299.00 2013-02-10T09:45:37Z 299.60 2013-02-10T09:45:44Z 300.40 2013-02-10T09:45:51Z 302.00 2013-02-10T09:46:00Z 302.20 2013-02-10T09:46:00Z 302.80 2013-02-10T09:46:03Z 304.40 2013-02-10T09:46:10Z 305.40 2013-02-10T09:46:17Z 307.20 2013-02-10T09:46:24Z 308.40 2013-02-10T09:46:31Z 308.20 2013-02-10T09:46:38Z 307.80 2013-02-10T09:46:45Z 307.40 2013-02-10T09:46:52Z 307.00 2013-02-10T09:47:01Z 307.40 2013-02-10T09:47:08Z 307.60 2013-02-10T09:47:18Z 307.80 2013-02-10T09:47:24Z 307.80 2013-02-10T09:47:27Z 307.60 2013-02-10T09:47:36Z 307.40 2013-02-10T09:47:43Z 306.60 2013-02-10T09:47:50Z 306.00 2013-02-10T09:47:55Z 305.80 2013-02-10T09:47:58Z 305.40 2013-02-10T09:48:05Z 305.20 2013-02-10T09:48:12Z 305.80 2013-02-10T09:48:21Z 307.20 2013-02-10T09:48:30Z 307.80 2013-02-10T09:48:33Z 308.20 2013-02-10T09:48:37Z 309.00 2013-02-10T09:48:44Z 309.00 2013-02-10T09:48:45Z 309.00 2013-02-10T09:48:47Z 308.20 2013-02-10T09:48:51Z 308.00 2013-02-10T09:48:52Z 307.40 2013-02-10T09:48:56Z 306.80 2013-02-10T09:49:03Z 306.60 2013-02-10T09:49:06Z 306.60 2013-02-10T09:49:08Z 306.40 2013-02-10T09:49:10Z 306.20 2013-02-10T09:49:13Z 306.00 2013-02-10T09:49:15Z 305.80 2013-02-10T09:49:17Z 304.80 2013-02-10T09:49:22Z 304.60 2013-02-10T09:49:24Z 303.80 2013-02-10T09:49:29Z 303.40 2013-02-10T09:49:32Z 303.00 2013-02-10T09:49:34Z 302.60 2013-02-10T09:50:16Z 302.40 2013-02-10T09:50:18Z 302.20 2013-02-10T09:50:25Z 302.00 2013-02-10T09:50:26Z 302.00 2013-02-10T09:50:28Z 301.80 2013-02-10T09:50:32Z 301.60 2013-02-10T09:50:37Z 301.60 2013-02-10T09:50:37Z 300.60 2013-02-10T09:50:42Z 300.20 2013-02-10T09:50:46Z 299.60 2013-02-10T09:50:49Z 299.00 2013-02-10T09:50:53Z 299.00 2013-02-10T09:50:56Z 299.00 2013-02-10T09:51:01Z 299.00 2013-02-10T09:51:05Z 298.80 2013-02-10T09:51:08Z 298.60 2013-02-10T09:51:10Z 298.20 2013-02-10T09:51:12Z 297.60 2013-02-10T09:51:15Z 297.20 2013-02-10T09:51:17Z 296.80 2013-02-10T09:51:19Z 297.00 2013-02-10T09:51:20Z 297.00 2013-02-10T09:51:22Z 297.60 2013-02-10T09:51:27Z 297.60 2013-02-10T09:51:29Z 297.60 2013-02-10T09:51:31Z 297.80 2013-02-10T09:51:33Z 298.60 2013-02-10T09:51:36Z 298.80 2013-02-10T09:51:38Z 300.40 2013-02-10T09:51:45Z 300.60 2013-02-10T09:51:45Z 301.00 2013-02-10T09:51:48Z 301.60 2013-02-10T09:51:50Z 301.80 2013-02-10T09:51:54Z 302.20 2013-02-10T09:51:55Z 303.40 2013-02-10T09:52:00Z 304.20 2013-02-10T09:52:04Z 305.40 2013-02-10T09:52:09Z 306.80 2013-02-10T09:52:16Z 307.40 2013-02-10T09:52:18Z 309.20 2013-02-10T09:52:25Z 309.40 2013-02-10T09:52:25Z 311.80 2013-02-10T09:52:32Z 315.40 2013-02-10T09:52:42Z 317.80 2013-02-10T09:52:48Z 319.40 2013-02-10T09:52:53Z 322.60 2013-02-10T09:53:00Z 325.00 2013-02-10T09:53:05Z 325.60 2013-02-10T09:53:07Z 326.60 2013-02-10T09:53:12Z 326.80 2013-02-10T09:53:14Z 327.80 2013-02-10T09:53:17Z 327.60 2013-02-10T09:53:19Z 328.80 2013-02-10T09:53:22Z 329.00 2013-02-10T09:53:24Z 330.20 2013-02-10T09:53:26Z 331.20 2013-02-10T09:53:29Z 332.00 2013-02-10T09:53:31Z 333.40 2013-02-10T09:53:36Z 333.20 2013-02-10T09:53:42Z 333.80 2013-02-10T09:53:47Z 335.40 2013-02-10T09:53:54Z 337.40 2013-02-10T09:54:01Z 339.80 2013-02-10T09:54:09Z 342.40 2013-02-10T09:54:16Z 345.00 2013-02-10T09:54:22Z 347.40 2013-02-10T09:54:27Z 349.00 2013-02-10T09:54:34Z 351.40 2013-02-10T09:54:41Z 354.60 2013-02-10T09:54:48Z 355.20 2013-02-10T09:54:51Z 355.20 2013-02-10T09:54:53Z 355.40 2013-02-10T09:54:55Z 356.40 2013-02-10T09:55:00Z 358.60 2013-02-10T09:55:05Z 359.00 2013-02-10T09:55:07Z 361.00 2013-02-10T09:55:12Z 361.40 2013-02-10T09:55:12Z 362.00 2013-02-10T09:55:17Z 362.00 2013-02-10T09:55:17Z 361.60 2013-02-10T09:55:21Z 361.40 2013-02-10T09:55:24Z 361.60 2013-02-10T09:55:29Z 362.00 2013-02-10T09:55:38Z 360.40 2013-02-10T09:55:42Z 358.60 2013-02-10T09:55:49Z 357.80 2013-02-10T09:55:57Z 357.60 2013-02-10T09:56:01Z 357.40 2013-02-10T09:56:08Z 357.40 2013-02-10T09:56:17Z 356.40 2013-02-10T09:56:25Z 355.40 2013-02-10T09:56:30Z 355.20 2013-02-10T09:56:37Z 355.20 2013-02-10T09:56:39Z 356.00 2013-02-10T09:56:43Z 357.00 2013-02-10T09:56:46Z 359.00 2013-02-10T09:56:50Z 363.20 2013-02-10T09:56:57Z 366.40 2013-02-10T09:57:04Z 368.20 2013-02-10T09:57:09Z 369.40 2013-02-10T09:57:14Z 370.00 2013-02-10T09:57:16Z 370.00 2013-02-10T09:57:19Z 369.80 2013-02-10T09:57:23Z 370.80 2013-02-10T09:57:30Z 373.40 2013-02-10T09:57:37Z 374.00 2013-02-10T09:57:44Z 374.20 2013-02-10T09:57:52Z 374.80 2013-02-10T09:58:01Z 376.00 2013-02-10T09:58:08Z 377.80 2013-02-10T09:58:15Z 379.60 2013-02-10T09:58:20Z 381.40 2013-02-10T09:58:27Z 382.00 2013-02-10T09:58:32Z 382.20 2013-02-10T09:58:39Z 383.40 2013-02-10T09:58:46Z 385.00 2013-02-10T09:58:50Z 387.20 2013-02-10T09:58:57Z 389.40 2013-02-10T09:59:02Z 391.20 2013-02-10T09:59:09Z 395.20 2013-02-10T09:59:16Z 397.80 2013-02-10T09:59:23Z 401.00 2013-02-10T09:59:30Z 404.20 2013-02-10T09:59:37Z 407.40 2013-02-10T09:59:44Z 410.00 2013-02-10T09:59:51Z 411.20 2013-02-10T09:59:54Z 411.20 2013-02-10T09:59:58Z 411.00 2013-02-10T10:00:00Z 409.80 2013-02-10T10:00:05Z 410.20 2013-02-10T10:00:10Z 410.60 2013-02-10T10:00:15Z 413.80 2013-02-10T10:00:22Z 417.40 2013-02-10T10:00:29Z 417.80 2013-02-10T10:00:34Z 417.40 2013-02-10T10:00:34Z 415.00 2013-02-10T10:00:40Z 415.00 2013-02-10T10:00:41Z 416.80 2013-02-10T10:00:47Z 420.20 2013-02-10T10:00:54Z 423.20 2013-02-10T10:01:00Z 424.40 2013-02-10T10:01:04Z 424.40 2013-02-10T10:01:06Z 424.60 2013-02-10T10:01:09Z 423.00 2013-02-10T10:01:13Z 421.60 2013-02-10T10:01:16Z 420.80 2013-02-10T10:01:18Z 420.20 2013-02-10T10:01:21Z 419.60 2013-02-10T10:01:21Z 418.60 2013-02-10T10:01:23Z 414.80 2013-02-10T10:01:25Z 411.00 2013-02-10T10:01:28Z 407.40 2013-02-10T10:01:30Z 404.00 2013-02-10T10:01:32Z 402.80 2013-02-10T10:01:35Z 402.40 2013-02-10T10:01:35Z 402.40 2013-02-10T10:01:37Z 403.80 2013-02-10T10:01:39Z 405.40 2013-02-10T10:01:44Z 405.80 2013-02-10T10:01:46Z 405.80 2013-02-10T10:01:48Z 405.60 2013-02-10T10:01:51Z 405.40 2013-02-10T10:01:53Z 405.20 2013-02-10T10:01:53Z 405.20 2013-02-10T10:01:56Z 405.20 2013-02-10T10:01:56Z 405.00 2013-02-10T10:01:58Z 405.00 2013-02-10T10:02:38Z 405.20 2013-02-10T10:02:40Z 405.80 2013-02-10T10:02:43Z 405.60 2013-02-10T10:02:43Z 405.60 2013-02-10T10:02:45Z 404.80 2013-02-10T10:02:47Z 404.20 2013-02-10T10:02:47Z 402.60 2013-02-10T10:02:50Z 400.80 2013-02-10T10:02:52Z 403.00 2013-02-10T10:02:55Z 400.60 2013-02-10T10:02:59Z 399.80 2013-02-10T10:02:59Z 399.40 2013-02-10T10:03:01Z 395.20 2013-02-10T10:03:04Z 394.00 2013-02-10T10:03:06Z 392.00 2013-02-10T10:03:09Z 387.20 2013-02-10T10:03:13Z 379.80 2013-02-10T10:03:18Z 378.00 2013-02-10T10:03:18Z 376.60 2013-02-10T10:03:20Z 375.20 2013-02-10T10:03:22Z 375.80 2013-02-10T10:03:25Z 378.80 2013-02-10T10:03:27Z 384.20 2013-02-10T10:03:32Z 386.00 2013-02-10T10:03:32Z 387.20 2013-02-10T10:03:34Z 389.00 2013-02-10T10:03:36Z 389.40 2013-02-10T10:03:39Z 386.60 2013-02-10T10:03:41Z 385.00 2013-02-10T10:03:42Z 383.80 2013-02-10T10:03:44Z 382.60 2013-02-10T10:03:46Z 378.80 2013-02-10T10:03:48Z 375.00 2013-02-10T10:03:51Z 371.60 2013-02-10T10:03:53Z 370.20 2013-02-10T10:03:53Z 366.20 2013-02-10T10:03:58Z 362.40 2013-02-10T10:04:02Z 354.00 2013-02-10T10:04:07Z 352.80 2013-02-10T10:04:07Z 352.60 2013-02-10T10:04:10Z 354.40 2013-02-10T10:04:14Z 355.80 2013-02-10T10:04:16Z 356.20 2013-02-10T10:04:17Z 356.60 2013-02-10T10:04:17Z 356.40 2013-02-10T10:04:21Z 356.40 2013-02-10T10:04:23Z 356.60 2013-02-10T10:04:24Z 356.00 2013-02-10T10:04:31Z 356.00 2013-02-10T10:04:33Z 355.40 2013-02-10T10:04:33Z 350.20 2013-02-10T10:04:38Z 345.20 2013-02-10T10:04:42Z 343.60 2013-02-10T10:04:42Z 341.40 2013-02-10T10:04:45Z 341.40 2013-02-10T10:04:49Z 338.60 2013-02-10T10:04:52Z 338.60 2013-02-10T10:04:54Z 339.60 2013-02-10T10:04:57Z 340.80 2013-02-10T10:04:57Z 342.60 2013-02-10T10:04:59Z 345.80 2013-02-10T10:05:01Z 347.00 2013-02-10T10:05:01Z 348.60 2013-02-10T10:05:04Z 347.00 2013-02-10T10:05:06Z 344.60 2013-02-10T10:05:08Z 341.60 2013-02-10T10:05:11Z 337.60 2013-02-10T10:05:13Z 335.40 2013-02-10T10:05:13Z 333.20 2013-02-10T10:05:15Z 326.40 2013-02-10T10:05:18Z 321.00 2013-02-10T10:05:22Z 320.60 2013-02-10T10:05:24Z 320.40 2013-02-10T10:05:25Z 318.60 2013-02-10T10:05:27Z 317.20 2013-02-10T10:05:29Z 315.20 2013-02-10T10:05:32Z 312.60 2013-02-10T10:05:36Z 311.60 2013-02-10T10:05:36Z 310.80 2013-02-10T10:05:39Z 310.20 2013-02-10T10:05:41Z 310.20 2013-02-10T10:05:44Z 310.00 2013-02-10T10:05:46Z 309.60 2013-02-10T10:05:48Z 309.00 2013-02-10T10:05:50Z 305.80 2013-02-10T10:05:53Z 304.60 2013-02-10T10:05:53Z 299.20 2013-02-10T10:05:58Z 295.60 2013-02-10T10:06:00Z 292.80 2013-02-10T10:06:02Z 289.80 2013-02-10T10:06:05Z 289.20 2013-02-10T10:06:07Z 288.80 2013-02-10T10:06:09Z 288.40 2013-02-10T10:06:09Z 285.20 2013-02-10T10:06:12Z 285.00 2013-02-10T10:06:16Z 285.20 2013-02-10T10:06:16Z 285.40 2013-02-10T10:06:17Z 285.40 2013-02-10T10:06:19Z 286.00 2013-02-10T10:06:21Z 287.80 2013-02-10T10:06:23Z 288.80 2013-02-10T10:06:26Z 287.60 2013-02-10T10:06:28Z 285.60 2013-02-10T10:06:33Z 284.60 2013-02-10T10:06:35Z 283.80 2013-02-10T10:06:35Z 282.60 2013-02-10T10:06:37Z 282.20 2013-02-10T10:06:40Z 282.60 2013-02-10T10:06:42Z 282.60 2013-02-10T10:06:44Z 281.60 2013-02-10T10:06:45Z 281.00 2013-02-10T10:06:47Z 280.20 2013-02-10T10:06:47Z 276.40 2013-02-10T10:06:51Z 275.60 2013-02-10T10:06:52Z 275.60 2013-02-10T10:06:54Z 277.20 2013-02-10T10:06:56Z 277.80 2013-02-10T10:06:58Z 278.20 2013-02-10T10:06:59Z 278.80 2013-02-10T10:07:01Z 279.60 2013-02-10T10:07:03Z 279.80 2013-02-10T10:07:05Z 279.60 2013-02-10T10:07:06Z 280.00 2013-02-10T10:07:10Z 280.20 2013-02-10T10:07:11Z 280.20 2013-02-10T10:07:13Z 277.80 2013-02-10T10:07:15Z 273.20 2013-02-10T10:07:18Z 272.20 2013-02-10T10:07:20Z 270.60 2013-02-10T10:07:22Z 271.00 2013-02-10T10:07:24Z 270.60 2013-02-10T10:07:29Z 270.20 2013-02-10T10:07:32Z 270.20 2013-02-10T10:07:34Z 268.60 2013-02-10T10:07:50Z 268.00 2013-02-10T10:07:53Z 267.60 2013-02-10T10:07:57Z 268.00 2013-02-10T10:08:00Z 267.40 2013-02-10T10:08:02Z 265.20 2013-02-10T10:08:04Z 264.20 2013-02-10T10:08:04Z 262.60 2013-02-10T10:08:07Z 262.00 2013-02-10T10:08:09Z 262.00 2013-02-10T10:08:09Z 262.20 2013-02-10T10:08:11Z 262.40 2013-02-10T10:08:16Z 262.20 2013-02-10T10:08:18Z 262.00 2013-02-10T10:08:21Z 262.00 2013-02-10T10:08:21Z 261.80 2013-02-10T10:08:23Z 261.60 2013-02-10T10:08:26Z 261.40 2013-02-10T10:08:28Z 261.40 2013-02-10T10:08:37Z 261.60 2013-02-10T10:08:40Z 262.00 2013-02-10T10:08:44Z 262.80 2013-02-10T10:08:49Z 263.60 2013-02-10T10:08:51Z 264.60 2013-02-10T10:08:54Z 265.40 2013-02-10T10:08:58Z 269.40 2013-02-10T10:09:05Z 274.80 2013-02-10T10:09:15Z 278.40 2013-02-10T10:09:22Z 281.20 2013-02-10T10:09:31Z 284.80 2013-02-10T10:09:40Z 285.40 2013-02-10T10:09:48Z 285.80 2013-02-10T10:09:55Z 286.20 2013-02-10T10:09:59Z 286.20 2013-02-10T10:10:00Z 286.60 2013-02-10T10:10:06Z 288.20 2013-02-10T10:10:09Z 288.80 2013-02-10T10:10:11Z 290.20 2013-02-10T10:10:13Z 289.80 2013-02-10T10:10:18Z 290.00 2013-02-10T10:10:21Z 290.40 2013-02-10T10:10:23Z 293.00 2013-02-10T10:10:27Z 294.40 2013-02-10T10:10:30Z 295.80 2013-02-10T10:10:32Z 297.40 2013-02-10T10:10:37Z 297.60 2013-02-10T10:10:39Z 297.80 2013-02-10T10:10:46Z 298.80 2013-02-10T10:10:51Z 302.00 2013-02-10T10:10:58Z 305.80 2013-02-10T10:11:10Z 307.40 2013-02-10T10:11:17Z 308.60 2013-02-10T10:11:24Z 309.00 2013-02-10T10:11:26Z 313.80 2013-02-10T10:11:33Z 315.20 2013-02-10T10:11:38Z 314.60 2013-02-10T10:11:40Z 313.20 2013-02-10T10:11:43Z 312.00 2013-02-10T10:11:50Z 311.60 2013-02-10T10:11:57Z 313.60 2013-02-10T10:12:02Z 316.20 2013-02-10T10:12:09Z 318.00 2013-02-10T10:12:16Z 318.60 2013-02-10T10:12:23Z 318.20 2013-02-10T10:12:25Z 317.80 2013-02-10T10:12:27Z 316.40 2013-02-10T10:12:32Z 316.20 2013-02-10T10:12:32Z 316.00 2013-02-10T10:12:36Z 316.60 2013-02-10T10:12:37Z 319.00 2013-02-10T10:12:44Z 320.40 2013-02-10T10:12:46Z 321.40 2013-02-10T10:12:48Z 321.60 2013-02-10T10:12:49Z 323.20 2013-02-10T10:12:53Z 325.00 2013-02-10T10:13:00Z 325.40 2013-02-10T10:13:00Z 327.00 2013-02-10T10:13:05Z 327.00 2013-02-10T10:13:07Z 326.00 2013-02-10T10:13:10Z 325.40 2013-02-10T10:13:12Z 324.60 2013-02-10T10:13:16Z 323.60 2013-02-10T10:13:19Z 322.80 2013-02-10T10:13:24Z 320.60 2013-02-10T10:13:30Z 320.00 2013-02-10T10:13:31Z 316.20 2013-02-10T10:13:35Z 314.00 2013-02-10T10:13:38Z 312.00 2013-02-10T10:13:40Z 310.60 2013-02-10T10:13:42Z 310.00 2013-02-10T10:13:43Z 309.20 2013-02-10T10:13:45Z 308.60 2013-02-10T10:13:45Z 307.60 2013-02-10T10:13:47Z 306.60 2013-02-10T10:13:49Z 305.20 2013-02-10T10:13:52Z 305.40 2013-02-10T10:13:57Z 306.40 2013-02-10T10:14:03Z 307.40 2013-02-10T10:14:08Z 307.60 2013-02-10T10:14:11Z 307.80 2013-02-10T10:14:11Z 307.80 2013-02-10T10:14:13Z 307.80 2013-02-10T10:14:15Z 307.60 2013-02-10T10:14:18Z 307.60 2013-02-10T10:14:20Z 307.20 2013-02-10T10:14:25Z 307.00 2013-02-10T10:14:25Z 306.20 2013-02-10T10:14:29Z 306.00 2013-02-10T10:14:29Z 305.40 2013-02-10T10:14:34Z 305.60 2013-02-10T10:14:36Z 306.80 2013-02-10T10:14:41Z 308.20 2013-02-10T10:14:44Z 308.40 2013-02-10T10:14:46Z 309.40 2013-02-10T10:14:48Z 309.60 2013-02-10T10:14:50Z 310.00 2013-02-10T10:14:51Z 310.80 2013-02-10T10:14:55Z 310.40 2013-02-10T10:15:00Z 310.40 2013-02-10T10:15:02Z 310.40 2013-02-10T10:15:07Z 310.40 2013-02-10T10:15:09Z 310.80 2013-02-10T10:15:21Z 310.80 2013-02-10T10:15:23Z 311.00 2013-02-10T10:15:26Z 312.00 2013-02-10T10:15:35Z 312.20 2013-02-10T10:15:37Z 314.60 2013-02-10T10:15:42Z 315.40 2013-02-10T10:15:45Z 315.60 2013-02-10T10:15:45Z 315.20 2013-02-10T10:15:47Z 314.80 2013-02-10T10:15:49Z 314.80 2013-02-10T10:15:54Z 314.80 2013-02-10T10:15:54Z 315.20 2013-02-10T10:15:56Z 315.00 2013-02-10T10:15:59Z 314.80 2013-02-10T10:16:01Z 313.40 2013-02-10T10:16:05Z 313.40 2013-02-10T10:16:08Z 313.80 2013-02-10T10:16:10Z 314.40 2013-02-10T10:16:15Z 315.20 2013-02-10T10:16:17Z 316.20 2013-02-10T10:16:20Z 317.40 2013-02-10T10:16:22Z 319.80 2013-02-10T10:16:25Z 322.60 2013-02-10T10:16:31Z 322.80 2013-02-10T10:16:36Z 322.60 2013-02-10T10:16:43Z 322.80 2013-02-10T10:16:50Z 323.00 2013-02-10T10:16:55Z 323.60 2013-02-10T10:17:02Z 325.20 2013-02-10T10:17:09Z 325.80 2013-02-10T10:17:14Z 325.80 2013-02-10T10:17:14Z 326.20 2013-02-10T10:17:18Z 325.60 2013-02-10T10:17:19Z 325.60 2013-02-10T10:17:21Z 326.00 2013-02-10T10:17:23Z 327.80 2013-02-10T10:17:32Z 328.40 2013-02-10T10:17:37Z 328.00 2013-02-10T10:17:40Z 327.60 2013-02-10T10:17:44Z 325.60 2013-02-10T10:17:53Z 325.40 2013-02-10T10:17:58Z 328.80 2013-02-10T10:18:03Z 330.20 2013-02-10T10:18:08Z 329.20 2013-02-10T10:18:12Z 327.40 2013-02-10T10:18:15Z 327.20 2013-02-10T10:18:17Z 327.00 2013-02-10T10:18:19Z 327.20 2013-02-10T10:18:19Z 325.20 2013-02-10T10:18:24Z 322.80 2013-02-10T10:18:26Z 320.40 2013-02-10T10:18:27Z 320.00 2013-02-10T10:18:31Z 320.20 2013-02-10T10:18:31Z 321.40 2013-02-10T10:18:34Z 320.80 2013-02-10T10:18:36Z 319.40 2013-02-10T10:18:38Z 318.80 2013-02-10T10:18:40Z 318.20 2013-02-10T10:18:45Z 315.80 2013-02-10T10:18:48Z 312.80 2013-02-10T10:18:52Z 312.20 2013-02-10T10:18:52Z 309.40 2013-02-10T10:18:57Z 312.20 2013-02-10T10:19:00Z 317.80 2013-02-10T10:19:06Z 319.40 2013-02-10T10:19:09Z 319.80 2013-02-10T10:19:09Z 319.00 2013-02-10T10:19:13Z 318.20 2013-02-10T10:19:14Z 317.00 2013-02-10T10:19:16Z 314.40 2013-02-10T10:19:20Z 309.00 2013-02-10T10:19:25Z 307.00 2013-02-10T10:19:27Z 301.60 2013-02-10T10:19:32Z 293.20 2013-02-10T10:19:37Z 285.20 2013-02-10T10:19:44Z 282.60 2013-02-10T10:19:49Z 280.80 2013-02-10T10:19:54Z 280.20 2013-02-10T10:20:00Z 278.80 2013-02-10T10:20:05Z 277.40 2013-02-10T10:20:07Z 274.40 2013-02-10T10:20:12Z 274.20 2013-02-10T10:20:14Z 274.20 2013-02-10T10:20:17Z 278.60 2013-02-10T10:20:19Z 280.20 2013-02-10T10:20:21Z 279.60 2013-02-10T10:20:24Z 277.40 2013-02-10T10:20:26Z 276.40 2013-02-10T10:20:26Z 274.20 2013-02-10T10:20:29Z 271.20 2013-02-10T10:20:33Z 270.80 2013-02-10T10:20:35Z 271.00 2013-02-10T10:20:36Z 271.20 2013-02-10T10:20:40Z 271.00 2013-02-10T10:20:40Z 270.60 2013-02-10T10:20:42Z 270.20 2013-02-10T10:20:43Z 266.20 2013-02-10T10:20:48Z 264.00 2013-02-10T10:20:54Z 261.80 2013-02-10T10:20:59Z 257.40 2013-02-10T10:21:06Z 253.20 2013-02-10T10:21:11Z 252.80 2013-02-10T10:21:11Z 250.20 2013-02-10T10:21:16Z 249.40 2013-02-10T10:21:22Z 249.00 2013-02-10T10:21:23Z 247.00 2013-02-10T10:21:29Z 246.00 2013-02-10T10:21:34Z 242.80 2013-02-10T10:21:39Z 242.00 2013-02-10T10:21:41Z 241.80 2013-02-10T10:21:41Z 241.80 2013-02-10T10:21:42Z 239.80 2013-02-10T10:23:22Z 239.40 2013-02-10T10:23:22Z 238.60 2013-02-10T10:23:24Z 237.60 2013-02-10T10:23:27Z 237.20 2013-02-10T10:23:29Z 238.00 2013-02-10T10:23:32Z 238.60 2013-02-10T10:23:32Z 241.00 2013-02-10T10:23:36Z 240.00 2013-02-10T10:23:39Z 240.00 2013-02-10T10:23:41Z 241.40 2013-02-10T10:23:44Z 239.60 2013-02-10T10:23:48Z 237.80 2013-02-10T10:23:50Z 237.40 2013-02-10T10:23:51Z 236.60 2013-02-10T10:23:53Z 236.40 2013-02-10T10:23:55Z 236.20 2013-02-10T10:23:58Z 235.80 2013-02-10T10:23:58Z 234.60 2013-02-10T10:24:02Z 230.00 2013-02-10T10:24:05Z 229.00 2013-02-10T10:24:07Z 227.80 2013-02-10T10:24:09Z 226.80 2013-02-10T10:24:09Z 224.60 2013-02-10T10:24:12Z 222.00 2013-02-10T10:24:14Z 220.80 2013-02-10T10:24:14Z 217.60 2013-02-10T10:24:18Z 216.20 2013-02-10T10:24:21Z 216.40 2013-02-10T10:24:23Z 216.20 2013-02-10T10:24:24Z 215.40 2013-02-10T10:24:28Z 214.20 2013-02-10T10:24:33Z 211.80 2013-02-10T10:24:37Z 210.80 2013-02-10T10:24:37Z 210.80 2013-02-10T10:24:40Z 213.20 2013-02-10T10:24:45Z 216.40 2013-02-10T10:24:49Z 216.00 2013-02-10T10:24:52Z 215.20 2013-02-10T10:24:54Z 214.60 2013-02-10T10:24:56Z 214.60 2013-02-10T10:24:58Z 215.00 2013-02-10T10:24:59Z 214.60 2013-02-10T10:25:01Z 214.80 2013-02-10T10:25:03Z 214.80 2013-02-10T10:25:06Z 215.80 2013-02-10T10:25:08Z 216.40 2013-02-10T10:25:10Z 216.20 2013-02-10T10:25:12Z 214.60 2013-02-10T10:25:15Z 213.80 2013-02-10T10:25:15Z 210.00 2013-02-10T10:25:20Z 206.40 2013-02-10T10:25:24Z 204.60 2013-02-10T10:25:27Z 201.00 2013-02-10T10:25:29Z 197.80 2013-02-10T10:25:34Z 197.60 2013-02-10T10:25:34Z 194.80 2013-02-10T10:25:38Z 193.80 2013-02-10T10:25:39Z 189.20 2013-02-10T10:25:46Z 186.00 2013-02-10T10:25:50Z 183.20 2013-02-10T10:25:55Z 182.20 2013-02-10T10:25:55Z 179.40 2013-02-10T10:25:59Z 178.60 2013-02-10T10:26:00Z 176.20 2013-02-10T10:26:04Z 176.00 2013-02-10T10:26:04Z 175.80 2013-02-10T10:26:07Z 175.00 2013-02-10T10:26:09Z 171.80 2013-02-10T10:26:16Z 171.00 2013-02-10T10:26:18Z 170.20 2013-02-10T10:26:21Z 170.00 2013-02-10T10:26:21Z 167.20 2013-02-10T10:26:25Z 166.60 2013-02-10T10:26:26Z 163.60 2013-02-10T10:26:32Z 161.80 2013-02-10T10:26:37Z 161.40 2013-02-10T10:26:37Z 160.40 2013-02-10T10:26:40Z 160.20 2013-02-10T10:26:42Z 159.80 2013-02-10T10:26:42Z 156.60 2013-02-10T10:26:49Z 154.60 2013-02-10T10:26:53Z 154.00 2013-02-10T10:26:54Z 153.00 2013-02-10T10:26:56Z 152.40 2013-02-10T10:26:58Z 151.20 2013-02-10T10:27:01Z 150.40 2013-02-10T10:27:03Z 149.20 2013-02-10T10:27:08Z 149.20 2013-02-10T10:27:08Z 148.80 2013-02-10T10:27:10Z 148.40 2013-02-10T10:27:13Z 147.60 2013-02-10T10:27:17Z 147.60 2013-02-10T10:27:19Z 147.40 2013-02-10T10:27:19Z 147.20 2013-02-10T10:27:22Z 147.00 2013-02-10T10:27:24Z 146.80 2013-02-10T10:27:29Z 146.60 2013-02-10T10:27:33Z 146.40 2013-02-10T10:27:34Z 145.40 2013-02-10T10:27:38Z 144.80 2013-02-10T10:27:41Z 144.40 2013-02-10T10:27:43Z 143.80 2013-02-10T10:27:43Z 142.60 2013-02-10T10:27:47Z 142.00 2013-02-10T10:27:48Z 139.60 2013-02-10T10:27:52Z 137.00 2013-02-10T10:27:55Z 136.60 2013-02-10T10:27:57Z 136.00 2013-02-10T10:27:57Z 134.60 2013-02-10T10:27:59Z 133.20 2013-02-10T10:28:04Z 133.00 2013-02-10T10:28:04Z 132.60 2013-02-10T10:28:06Z 131.80 2013-02-10T10:28:09Z 130.80 2013-02-10T10:28:11Z 129.80 2013-02-10T10:28:13Z 129.00 2013-02-10T10:28:16Z 128.00 2013-02-10T10:28:18Z 127.00 2013-02-10T10:28:21Z 126.40 2013-02-10T10:28:21Z 124.60 2013-02-10T10:28:25Z 123.60 2013-02-10T10:28:27Z 122.00 2013-02-10T10:28:30Z 121.60 2013-02-10T10:28:30Z 120.20 2013-02-10T10:28:35Z 120.00 2013-02-10T10:28:35Z 120.20 2013-02-10T10:28:39Z 120.00 2013-02-10T10:28:42Z 119.60 2013-02-10T10:28:42Z 118.60 2013-02-10T10:28:46Z 118.00 2013-02-10T10:28:47Z 115.80 2013-02-10T10:28:53Z 114.40 2013-02-10T10:28:56Z 113.60 2013-02-10T10:28:58Z 113.60 2013-02-10T10:29:00Z 113.40 2013-02-10T10:29:01Z 113.20 2013-02-10T10:29:05Z 113.60 2013-02-10T10:29:07Z 113.60 2013-02-10T10:29:08Z 113.80 2013-02-10T10:29:10Z 114.00 2013-02-10T10:29:14Z 113.80 2013-02-10T10:29:15Z 113.80 2013-02-10T10:29:17Z 113.80 2013-02-10T10:29:19Z 113.00 2013-02-10T10:29:22Z 112.00 2013-02-10T10:29:26Z 111.80 2013-02-10T10:29:29Z 111.80 2013-02-10T10:29:29Z 111.60 2013-02-10T10:29:33Z 111.60 2013-02-10T10:29:35Z 111.40 2013-02-10T10:29:38Z 111.40 2013-02-10T10:29:40Z 110.80 2013-02-10T10:29:43Z 110.20 2013-02-10T10:29:45Z 109.20 2013-02-10T10:29:48Z 107.20 2013-02-10T10:29:54Z 106.80 2013-02-10T10:29:55Z 106.20 2013-02-10T10:29:57Z 104.80 2013-02-10T10:30:01Z 102.00 2013-02-10T10:30:06Z 101.20 2013-02-10T10:30:09Z 100.60 2013-02-10T10:30:11Z 100.60 2013-02-10T10:30:13Z 101.00 2013-02-10T10:30:16Z 101.00 2013-02-10T10:30:18Z 101.00 2013-02-10T10:30:20Z 100.80 2013-02-10T10:30:22Z 100.00 2013-02-10T10:30:25Z 99.80 2013-02-10T10:30:25Z 99.00 2013-02-10T10:30:30Z 97.60 2013-02-10T10:30:35Z 97.40 2013-02-10T10:30:37Z 96.00 2013-02-10T10:30:41Z 95.00 2013-02-10T10:30:46Z 94.80 2013-02-10T10:30:46Z 93.60 2013-02-10T10:30:51Z 92.20 2013-02-10T10:30:55Z 92.00 2013-02-10T10:30:56Z 90.80 2013-02-10T10:31:00Z 89.80 2013-02-10T10:31:02Z 88.20 2013-02-10T10:31:09Z 87.60 2013-02-10T10:31:12Z 87.00 2013-02-10T10:31:17Z 87.00 2013-02-10T10:31:17Z 85.60 2013-02-10T10:31:21Z 85.20 2013-02-10T10:31:21Z 85.00 2013-02-10T10:31:23Z 84.00 2013-02-10T10:31:26Z 83.60 2013-02-10T10:31:28Z 82.60 2013-02-10T10:31:31Z 82.00 2013-02-10T10:31:33Z 81.80 2013-02-10T10:31:33Z 81.80 2013-02-10T10:31:35Z 81.20 2013-02-10T10:31:38Z 79.80 2013-02-10T10:31:45Z 79.40 2013-02-10T10:31:47Z 79.20 2013-02-10T10:31:47Z 78.80 2013-02-10T10:31:49Z 77.60 2013-02-10T10:31:52Z 77.20 2013-02-10T10:31:54Z 76.40 2013-02-10T10:31:57Z 76.00 2013-02-10T10:31:59Z 75.40 2013-02-10T10:32:01Z 75.20 2013-02-10T10:32:01Z 74.80 2013-02-10T10:32:04Z 74.00 2013-02-10T10:32:08Z 73.40 2013-02-10T10:32:11Z 73.00 2013-02-10T10:32:13Z 72.40 2013-02-10T10:32:15Z 71.40 2013-02-10T10:32:18Z 71.20 2013-02-10T10:32:20Z 69.60 2013-02-10T10:32:25Z 69.40 2013-02-10T10:32:25Z 69.00 2013-02-10T10:32:27Z 68.40 2013-02-10T10:32:29Z 68.00 2013-02-10T10:32:32Z 67.60 2013-02-10T10:32:32Z 66.60 2013-02-10T10:32:36Z 65.60 2013-02-10T10:32:39Z 63.80 2013-02-10T10:32:44Z 63.00 2013-02-10T10:32:48Z 62.60 2013-02-10T10:32:50Z 62.60 2013-02-10T10:32:50Z 62.20 2013-02-10T10:32:53Z 61.80 2013-02-10T10:32:55Z 61.20 2013-02-10T10:32:57Z 61.00 2013-02-10T10:32:58Z 60.60 2013-02-10T10:32:58Z 59.80 2013-02-10T10:33:02Z 59.60 2013-02-10T10:33:02Z 59.40 2013-02-10T10:33:04Z 59.40 2013-02-10T10:33:05Z 59.80 2013-02-10T10:33:09Z 60.20 2013-02-10T10:33:12Z 60.60 2013-02-10T10:33:14Z 60.80 2013-02-10T10:33:18Z 60.80 2013-02-10T10:33:21Z 60.80 2013-02-10T10:33:26Z 60.80 2013-02-10T10:33:28Z 60.40 2013-02-10T10:33:30Z 59.80 2013-02-10T10:33:33Z 59.20 2013-02-10T10:33:35Z 58.80 2013-02-10T10:33:37Z 57.60 2013-02-10T10:33:44Z 57.40 2013-02-10T10:33:47Z 57.40 2013-02-10T10:33:49Z 56.80 2013-02-10T10:33:51Z 56.20 2013-02-10T10:33:52Z 55.40 2013-02-10T10:33:54Z 54.60 2013-02-10T10:33:56Z 53.80 2013-02-10T10:33:59Z 52.80 2013-02-10T10:34:01Z 52.20 2013-02-10T10:34:05Z 51.80 2013-02-10T10:34:06Z 51.60 2013-02-10T10:34:08Z 51.40 2013-02-10T10:34:08Z 51.20 2013-02-10T10:34:10Z 51.00 2013-02-10T10:34:12Z 51.00 2013-02-10T10:34:13Z 50.80 2013-02-10T10:34:15Z 50.80 2013-02-10T10:34:17Z 50.40 2013-02-10T10:34:20Z 50.40 2013-02-10T10:34:22Z 50.00 2013-02-10T10:34:25Z 49.80 2013-02-10T10:34:27Z 49.40 2013-02-10T10:34:32Z 49.20 2013-02-10T10:34:34Z 49.20 2013-02-10T10:34:36Z 48.80 2013-02-10T10:34:39Z 48.40 2013-02-10T10:34:43Z 48.40 2013-02-10T10:34:45Z 48.00 2013-02-10T10:34:48Z 47.80 2013-02-10T10:34:50Z 47.00 2013-02-10T10:34:53Z 46.80 2013-02-10T10:34:55Z 46.60 2013-02-10T10:34:57Z 46.20 2013-02-10T10:35:00Z 45.00 2013-02-10T10:35:06Z 44.00 2013-02-10T10:35:11Z 43.80 2013-02-10T10:35:12Z 43.60 2013-02-10T10:35:16Z 43.40 2013-02-10T10:35:16Z 42.80 2013-02-10T10:35:21Z 41.80 2013-02-10T10:35:26Z 41.40 2013-02-10T10:35:28Z 41.20 2013-02-10T10:35:30Z 41.00 2013-02-10T10:35:32Z 41.00 2013-02-10T10:35:35Z 41.20 2013-02-10T10:35:35Z 41.60 2013-02-10T10:35:42Z 41.60 2013-02-10T10:35:47Z 41.40 2013-02-10T10:35:47Z 40.80 2013-02-10T10:35:51Z 40.60 2013-02-10T10:35:54Z 40.40 2013-02-10T10:35:56Z 40.20 2013-02-10T10:36:00Z 40.20 2013-02-10T10:36:05Z 40.40 2013-02-10T10:36:05Z 40.60 2013-02-10T10:36:10Z 41.00 2013-02-10T10:36:15Z 41.40 2013-02-10T10:36:17Z 42.40 2013-02-10T10:36:22Z 42.60 2013-02-10T10:36:26Z 42.80 2013-02-10T10:36:34Z 42.00 2013-02-10T10:36:41Z 40.80 2013-02-10T10:36:48Z 40.20 2013-02-10T10:36:55Z 40.00 2013-02-10T10:37:02Z 40.00 2013-02-10T10:37:09Z 40.00 2013-02-10T10:37:13Z 40.80 2013-02-10T10:37:20Z 41.80 2013-02-10T10:37:25Z 41.40 2013-02-10T10:37:28Z 41.00 2013-02-10T10:37:30Z 40.40 2013-02-10T10:37:35Z 40.00 2013-02-10T10:37:37Z 39.40 2013-02-10T10:37:42Z 39.20 2013-02-10T10:37:49Z 38.80 2013-02-10T10:37:58Z 38.60 2013-02-10T10:38:03Z 38.20 2013-02-10T10:38:08Z 38.00 2013-02-10T10:38:10Z 37.60 2013-02-10T10:38:17Z 37.20 2013-02-10T10:38:21Z 37.40 2013-02-10T10:38:22Z 37.60 2013-02-10T10:38:26Z 37.60 2013-02-10T10:38:26Z 38.40 2013-02-10T10:38:31Z 39.20 2013-02-10T10:38:36Z 39.60 2013-02-10T10:38:38Z 40.00 2013-02-10T10:38:42Z 40.20 2013-02-10T10:38:45Z 40.40 2013-02-10T10:38:47Z 40.00 2013-02-10T10:38:50Z 39.60 2013-02-10T10:38:55Z 39.20 2013-02-10T10:39:01Z 39.00 2013-02-10T10:39:06Z 38.80 2013-02-10T10:39:08Z 38.20 2013-02-10T10:39:15Z 38.40 2013-02-10T10:39:22Z 39.00 2013-02-10T10:39:29Z 39.00 2013-02-10T10:39:32Z 39.00 2013-02-10T10:39:34Z 38.60 2013-02-10T10:39:41Z 38.60 2013-02-10T10:39:44Z 38.80 2013-02-10T10:39:46Z 39.20 2013-02-10T10:39:53Z 39.20 2013-02-10T10:39:58Z 39.20 2013-02-10T10:40:05Z 39.20 2013-02-10T10:40:09Z 39.20 2013-02-10T10:40:10Z 39.40 2013-02-10T10:40:14Z 39.40 2013-02-10T10:40:14Z 39.20 2013-02-10T10:40:17Z 39.20 2013-02-10T10:40:19Z 39.20 2013-02-10T10:40:21Z 39.00 2013-02-10T10:40:24Z 38.80 2013-02-10T10:40:26Z 38.20 2013-02-10T10:40:33Z 37.80 2013-02-10T10:40:38Z 37.80 2013-02-10T10:40:42Z 37.80 2013-02-10T10:40:42Z 37.80 2013-02-10T10:40:45Z 37.80 2013-02-10T10:40:47Z 38.00 2013-02-10T10:40:49Z 38.00 2013-02-10T10:40:50Z 38.00 2013-02-10T10:40:54Z 38.00 2013-02-10T10:40:56Z 38.20 2013-02-10T10:40:57Z 38.40 2013-02-10T10:41:01Z 38.40 2013-02-10T10:41:04Z 38.60 2013-02-10T10:41:06Z 38.60 2013-02-10T10:41:11Z 38.60 2013-02-10T10:41:17Z 38.40 2013-02-10T10:41:23Z 37.80 2013-02-10T10:41:30Z 37.80 2013-02-10T10:41:34Z 37.80 2013-02-10T10:41:34Z 38.20 2013-02-10T10:41:39Z 38.40 2013-02-10T10:41:41Z 38.60 2013-02-10T10:41:43Z 38.60 2013-02-10T10:41:43Z 38.60 2013-02-10T10:41:44Z 38.80 2013-02-10T10:41:48Z 39.00 2013-02-10T10:41:48Z 39.20 2013-02-10T10:41:51Z 39.20 2013-02-10T10:41:53Z 39.40 2013-02-10T10:41:57Z 39.80 2013-02-10T10:42:00Z 39.80 2013-02-10T10:42:02Z 39.80 2013-02-10T10:42:05Z 40.40 2013-02-10T10:42:11Z 40.60 2013-02-10T10:42:14Z 41.00 2013-02-10T10:42:16Z 41.80 2013-02-10T10:42:23Z 43.20 2013-02-10T10:42:31Z 44.20 2013-02-10T10:42:37Z 44.80 2013-02-10T10:42:38Z 45.40 2013-02-10T10:42:42Z 45.60 2013-02-10T10:42:44Z 45.80 2013-02-10T10:42:47Z 46.20 2013-02-10T10:42:49Z 46.40 2013-02-10T10:42:49Z 47.20 2013-02-10T10:42:54Z 47.40 2013-02-10T10:42:56Z 47.80 2013-02-10T10:42:59Z 48.60 2013-02-10T10:43:06Z 49.20 2013-02-10T10:43:10Z 49.60 2013-02-10T10:43:13Z 50.40 2013-02-10T10:43:20Z 50.60 2013-02-10T10:43:24Z 51.20 2013-02-10T10:43:29Z 51.60 2013-02-10T10:43:34Z 52.20 2013-02-10T10:43:41Z 53.40 2013-02-10T10:43:48Z 54.60 2013-02-10T10:43:55Z 56.00 2013-02-10T10:44:02Z 56.40 2013-02-10T10:44:09Z 56.80 2013-02-10T10:44:16Z 58.00 2013-02-10T10:44:25Z 58.80 2013-02-10T10:44:33Z 59.20 2013-02-10T10:44:39Z 59.60 2013-02-10T10:44:47Z 60.00 2013-02-10T10:44:51Z 60.00 2013-02-10T10:44:53Z 60.60 2013-02-10T10:44:56Z 61.40 2013-02-10T10:45:05Z 62.20 2013-02-10T10:45:12Z 63.40 2013-02-10T10:45:22Z 64.80 2013-02-10T10:45:33Z 66.00 2013-02-10T10:45:40Z 67.40 2013-02-10T10:45:50Z 67.80 2013-02-10T10:45:54Z 68.00 2013-02-10T10:45:57Z 68.40 2013-02-10T10:46:02Z 68.80 2013-02-10T10:46:09Z 69.40 2013-02-10T10:46:18Z 70.80 2013-02-10T10:46:27Z 70.80 2013-02-10T10:46:28Z 71.20 2013-02-10T10:46:30Z 72.20 2013-02-10T10:46:37Z 72.60 2013-02-10T10:46:41Z 72.80 2013-02-10T10:46:44Z 73.60 2013-02-10T10:46:51Z 74.40 2013-02-10T10:46:58Z 75.40 2013-02-10T10:47:05Z 75.40 2013-02-10T10:47:07Z 75.60 2013-02-10T10:47:07Z 75.80 2013-02-10T10:47:10Z 75.80 2013-02-10T10:47:12Z 76.40 2013-02-10T10:47:17Z 76.60 2013-02-10T10:47:22Z 76.60 2013-02-10T10:47:22Z 76.60 2013-02-10T10:47:29Z 76.60 2013-02-10T10:47:31Z 76.80 2013-02-10T10:47:35Z 77.00 2013-02-10T10:47:38Z 77.00 2013-02-10T10:47:38Z 77.00 2013-02-10T10:47:42Z 77.20 2013-02-10T10:47:43Z 77.40 2013-02-10T10:47:48Z 77.60 2013-02-10T10:47:50Z 77.60 2013-02-10T10:47:50Z 77.60 2013-02-10T10:47:52Z 77.60 2013-02-10T10:47:54Z 77.60 2013-02-10T10:47:54Z 77.80 2013-02-10T10:47:57Z 77.80 2013-02-10T10:47:57Z 77.60 2013-02-10T10:48:01Z 77.60 2013-02-10T10:48:04Z 77.80 2013-02-10T10:48:06Z 77.80 2013-02-10T10:48:09Z 77.60 2013-02-10T10:48:11Z 77.80 2013-02-10T10:48:11Z 77.80 2013-02-10T10:48:13Z 77.80 2013-02-10T10:48:15Z 77.80 2013-02-10T10:48:16Z 77.80 2013-02-10T10:48:18Z 78.00 2013-02-10T10:48:22Z 77.60 2013-02-10T10:48:27Z 77.40 2013-02-10T10:48:32Z 77.40 2013-02-10T10:48:34Z 77.40 2013-02-10T10:48:36Z 77.80 2013-02-10T10:48:41Z 78.40 2013-02-10T10:48:48Z 79.20 2013-02-10T10:48:55Z 80.20 2013-02-10T10:49:03Z 81.20 2013-02-10T10:49:14Z 82.00 2013-02-10T10:49:21Z 83.60 2013-02-10T10:49:31Z 85.20 2013-02-10T10:49:40Z 87.40 2013-02-10T10:49:50Z 89.00 2013-02-10T10:50:01Z 90.40 2013-02-10T10:50:10Z 91.00 2013-02-10T10:50:15Z 91.40 2013-02-10T10:50:18Z 92.20 2013-02-10T10:50:25Z 93.00 2013-02-10T10:50:34Z 93.20 2013-02-10T10:50:39Z 93.20 2013-02-10T10:50:43Z 93.40 2013-02-10T10:50:48Z 93.60 2013-02-10T10:50:50Z 93.60 2013-02-10T10:50:51Z 94.40 2013-02-10T10:51:00Z 95.00 2013-02-10T10:51:05Z 95.00 2013-02-10T10:51:05Z 95.20 2013-02-10T10:51:09Z 95.20 2013-02-10T10:51:12Z 95.40 2013-02-10T10:51:14Z 95.60 2013-02-10T10:51:14Z 95.60 2013-02-10T10:51:16Z 95.80 2013-02-10T10:51:17Z 95.80 2013-02-10T10:51:19Z 95.80 2013-02-10T10:51:21Z 95.60 2013-02-10T10:51:23Z 95.20 2013-02-10T10:51:26Z 94.80 2013-02-10T10:51:31Z 94.20 2013-02-10T10:51:38Z 93.40 2013-02-10T10:51:45Z 93.40 2013-02-10T10:51:45Z 93.20 2013-02-10T10:51:49Z 93.40 2013-02-10T10:51:52Z 93.60 2013-02-10T10:51:54Z 94.00 2013-02-10T10:51:58Z 94.60 2013-02-10T10:52:03Z 95.00 2013-02-10T10:52:08Z 95.60 2013-02-10T10:52:15Z 96.00 2013-02-10T10:52:20Z 96.40 2013-02-10T10:52:25Z 96.60 2013-02-10T10:52:27Z 96.60 2013-02-10T10:52:27Z 97.00 2013-02-10T10:52:31Z 97.20 2013-02-10T10:52:31Z 97.20 2013-02-10T10:52:32Z 97.80 2013-02-10T10:52:36Z 98.00 2013-02-10T10:52:38Z 98.60 2013-02-10T10:52:43Z 98.80 2013-02-10T10:52:43Z 100.00 2013-02-10T10:52:50Z 101.20 2013-02-10T10:52:57Z 102.20 2013-02-10T10:53:04Z 103.40 2013-02-10T10:53:12Z 103.80 2013-02-10T10:53:16Z 104.20 2013-02-10T10:53:19Z 104.60 2013-02-10T10:53:26Z 105.20 2013-02-10T10:53:33Z 105.80 2013-02-10T10:53:40Z 106.40 2013-02-10T10:53:47Z 107.20 2013-02-10T10:53:54Z 108.00 2013-02-10T10:54:01Z 108.40 2013-02-10T10:54:10Z 108.60 2013-02-10T10:54:17Z 108.60 2013-02-10T10:54:24Z 108.80 2013-02-10T10:54:34Z 109.20 2013-02-10T10:54:41Z 109.20 2013-02-10T10:54:41Z 109.40 2013-02-10T10:54:45Z 109.60 2013-02-10T10:54:47Z 110.00 2013-02-10T10:54:54Z 110.20 2013-02-10T10:55:00Z 109.60 2013-02-10T10:55:11Z 109.00 2013-02-10T10:55:18Z 109.00 2013-02-10T10:55:20Z 109.00 2013-02-10T10:55:23Z 108.80 2013-02-10T10:55:30Z 108.60 2013-02-10T10:55:32Z 108.40 2013-02-10T10:55:35Z 107.40 2013-02-10T10:55:42Z 105.80 2013-02-10T10:55:49Z 104.00 2013-02-10T10:55:58Z 103.60 2013-02-10T10:56:03Z 103.60 2013-02-10T10:56:05Z 102.80 2013-02-10T10:56:12Z 102.60 2013-02-10T10:56:12Z 102.20 2013-02-10T10:56:15Z 101.40 2013-02-10T10:56:19Z 100.80 2013-02-10T10:56:21Z 100.60 2013-02-10T10:56:22Z 100.00 2013-02-10T10:56:24Z 99.60 2013-02-10T10:56:26Z 99.40 2013-02-10T10:56:28Z 99.40 2013-02-10T10:56:29Z 99.40 2013-02-10T10:56:31Z 99.40 2013-02-10T10:56:33Z 99.20 2013-02-10T10:56:33Z 99.20 2013-02-10T10:56:36Z 99.20 2013-02-10T10:56:38Z 99.20 2013-02-10T10:56:40Z 99.20 2013-02-10T10:56:42Z 99.20 2013-02-10T10:56:43Z 99.00 2013-02-10T10:56:47Z 99.00 2013-02-10T10:56:47Z 98.80 2013-02-10T10:56:50Z 98.80 2013-02-10T10:56:52Z 98.80 2013-02-10T10:56:54Z 98.80 2013-02-10T10:56:55Z 99.40 2013-02-10T10:57:02Z 99.60 2013-02-10T10:57:06Z 99.60 2013-02-10T10:57:08Z 99.80 2013-02-10T10:57:11Z 99.80 2013-02-10T10:57:13Z 99.60 2013-02-10T10:57:16Z 99.60 2013-02-10T10:57:16Z 99.40 2013-02-10T10:57:18Z 99.20 2013-02-10T10:57:20Z 99.00 2013-02-10T10:57:25Z 98.80 2013-02-10T10:57:27Z 98.60 2013-02-10T10:57:30Z 98.40 2013-02-10T10:57:32Z 97.80 2013-02-10T10:57:37Z 97.40 2013-02-10T10:57:39Z 96.80 2013-02-10T10:57:42Z 96.40 2013-02-10T10:57:44Z 94.60 2013-02-10T10:57:51Z 93.80 2013-02-10T10:57:58Z 93.60 2013-02-10T10:58:05Z 93.00 2013-02-10T10:58:12Z 92.80 2013-02-10T10:58:19Z 91.60 2013-02-10T10:58:26Z 91.00 2013-02-10T10:58:28Z 90.40 2013-02-10T10:58:30Z 90.00 2013-02-10T10:58:31Z 89.80 2013-02-10T10:58:35Z 90.00 2013-02-10T10:58:40Z 90.20 2013-02-10T10:58:42Z 91.40 2013-02-10T10:58:47Z 92.00 2013-02-10T10:58:49Z 92.40 2013-02-10T10:58:52Z 92.80 2013-02-10T10:58:57Z 93.00 2013-02-10T10:58:59Z 93.00 2013-02-10T10:59:01Z 93.20 2013-02-10T10:59:06Z 93.20 2013-02-10T10:59:08Z 93.40 2013-02-10T10:59:11Z 93.60 2013-02-10T10:59:13Z 94.00 2013-02-10T10:59:18Z 94.20 2013-02-10T10:59:20Z 94.60 2013-02-10T10:59:25Z 94.80 2013-02-10T10:59:29Z 95.40 2013-02-10T10:59:34Z 95.80 2013-02-10T10:59:39Z 96.20 2013-02-10T10:59:43Z 96.60 2013-02-10T10:59:48Z 96.60 2013-02-10T10:59:48Z 96.80 2013-02-10T10:59:53Z 97.00 2013-02-10T10:59:58Z 97.20 2013-02-10T11:00:04Z 97.40 2013-02-10T11:00:07Z 97.60 2013-02-10T11:00:09Z 97.80 2013-02-10T11:00:16Z 98.40 2013-02-10T11:00:21Z 99.00 2013-02-10T11:00:26Z 99.20 2013-02-10T11:00:28Z 99.60 2013-02-10T11:00:33Z 99.60 2013-02-10T11:00:35Z 99.80 2013-02-10T11:00:38Z 99.80 2013-02-10T11:00:42Z 99.60 2013-02-10T11:00:45Z 99.40 2013-02-10T11:00:49Z 99.20 2013-02-10T11:00:52Z 99.00 2013-02-10T11:00:56Z 99.00 2013-02-10T11:00:59Z 99.40 2013-02-10T11:01:06Z 99.60 2013-02-10T11:01:06Z 100.20 2013-02-10T11:01:12Z 100.40 2013-02-10T11:01:15Z 100.80 2013-02-10T11:01:22Z 101.00 2013-02-10T11:01:27Z 102.20 2013-02-10T11:01:32Z 103.00 2013-02-10T11:01:36Z 104.20 2013-02-10T11:01:41Z 105.40 2013-02-10T11:01:46Z 106.40 2013-02-10T11:01:53Z 106.60 2013-02-10T11:01:53Z 106.80 2013-02-10T11:01:57Z 107.00 2013-02-10T11:02:00Z 107.40 2013-02-10T11:02:04Z 107.40 2013-02-10T11:02:07Z 107.60 2013-02-10T11:02:09Z 108.00 2013-02-10T11:02:12Z 108.20 2013-02-10T11:02:21Z 108.60 2013-02-10T11:02:26Z 109.00 2013-02-10T11:02:33Z 109.40 2013-02-10T11:02:40Z 109.80 2013-02-10T11:02:44Z 110.40 2013-02-10T11:02:49Z 111.00 2013-02-10T11:02:56Z 111.60 2013-02-10T11:03:01Z 112.20 2013-02-10T11:03:06Z 112.80 2013-02-10T11:03:12Z 113.20 2013-02-10T11:03:17Z 114.20 2013-02-10T11:03:24Z 114.40 2013-02-10T11:03:26Z 115.20 2013-02-10T11:03:29Z 115.60 2013-02-10T11:03:31Z 116.00 2013-02-10T11:03:34Z 116.60 2013-02-10T11:03:41Z 116.80 2013-02-10T11:03:43Z 117.20 2013-02-10T11:03:47Z 117.60 2013-02-10T11:03:52Z 118.20 2013-02-10T11:03:59Z 118.80 2013-02-10T11:04:07Z 119.20 2013-02-10T11:04:11Z 119.20 2013-02-10T11:04:13Z 119.40 2013-02-10T11:04:18Z 119.40 2013-02-10T11:04:20Z 119.20 2013-02-10T11:04:23Z 119.20 2013-02-10T11:04:25Z 119.00 2013-02-10T11:04:25Z 119.00 2013-02-10T11:04:27Z 118.60 2013-02-10T11:04:30Z 118.60 2013-02-10T11:04:32Z 118.40 2013-02-10T11:04:35Z 118.00 2013-02-10T11:04:41Z 118.00 2013-02-10T11:04:42Z 117.80 2013-02-10T11:04:46Z 117.80 2013-02-10T11:04:49Z 117.80 2013-02-10T11:04:56Z 117.40 2013-02-10T11:05:00Z 117.40 2013-02-10T11:05:03Z 116.80 2013-02-10T11:05:07Z 116.40 2013-02-10T11:05:10Z 116.20 2013-02-10T11:05:12Z 116.00 2013-02-10T11:05:12Z 116.00 2013-02-10T11:05:15Z 116.80 2013-02-10T11:05:22Z 117.00 2013-02-10T11:05:22Z 117.20 2013-02-10T11:05:26Z 117.40 2013-02-10T11:05:29Z 117.40 2013-02-10T11:05:33Z 117.60 2013-02-10T11:05:36Z 117.80 2013-02-10T11:05:40Z 117.80 2013-02-10T11:05:43Z 117.60 2013-02-10T11:05:55Z 117.80 2013-02-10T11:05:59Z 117.80 2013-02-10T11:05:59Z 118.00 2013-02-10T11:06:01Z 118.40 2013-02-10T11:06:04Z 119.20 2013-02-10T11:06:09Z 118.40 2013-02-10T11:06:16Z 117.80 2013-02-10T11:06:20Z 117.80 2013-02-10T11:06:20Z 117.80 2013-02-10T11:06:23Z 117.60 2013-02-10T11:06:29Z 117.80 2013-02-10T11:06:30Z 118.00 2013-02-10T11:06:32Z 118.80 2013-02-10T11:06:37Z 120.40 2013-02-10T11:06:46Z 120.60 2013-02-10T11:06:46Z 120.60 2013-02-10T11:06:49Z 120.40 2013-02-10T11:06:51Z 120.20 2013-02-10T11:06:55Z 120.20 2013-02-10T11:06:55Z 120.80 2013-02-10T11:06:58Z 121.00 2013-02-10T11:07:00Z 123.20 2013-02-10T11:07:07Z 123.20 2013-02-10T11:07:07Z 122.60 2013-02-10T11:07:10Z 121.80 2013-02-10T11:07:12Z 121.00 2013-02-10T11:07:14Z 120.60 2013-02-10T11:07:14Z 120.20 2013-02-10T11:07:17Z 120.40 2013-02-10T11:07:19Z 119.80 2013-02-10T11:07:24Z 119.00 2013-02-10T11:07:28Z 118.40 2013-02-10T11:07:31Z 119.20 2013-02-10T11:07:35Z 120.00 2013-02-10T11:07:38Z 120.40 2013-02-10T11:07:40Z 120.80 2013-02-10T11:07:42Z 120.80 2013-02-10T11:07:43Z 120.80 2013-02-10T11:07:47Z 120.80 2013-02-10T11:07:47Z 120.80 2013-02-10T11:07:50Z 121.00 2013-02-10T11:07:52Z 122.00 2013-02-10T11:07:57Z 122.40 2013-02-10T11:07:59Z 122.20 2013-02-10T11:08:01Z 121.20 2013-02-10T11:08:04Z 118.60 2013-02-10T11:08:11Z 117.00 2013-02-10T11:08:20Z 116.20 2013-02-10T11:08:24Z 116.00 2013-02-10T11:08:25Z 116.00 2013-02-10T11:08:25Z 115.80 2013-02-10T11:08:27Z 115.80 2013-02-10T11:08:29Z 115.60 2013-02-10T11:08:34Z 115.60 2013-02-10T11:08:36Z 115.80 2013-02-10T11:08:39Z 116.00 2013-02-10T11:08:41Z 116.60 2013-02-10T11:08:44Z 117.00 2013-02-10T11:08:48Z 117.20 2013-02-10T11:08:48Z 117.40 2013-02-10T11:08:50Z 118.00 2013-02-10T11:08:53Z 118.40 2013-02-10T11:08:53Z 119.00 2013-02-10T11:08:58Z 119.40 2013-02-10T11:09:00Z 120.00 2013-02-10T11:09:04Z 120.20 2013-02-10T11:09:07Z 120.40 2013-02-10T11:09:07Z 120.80 2013-02-10T11:09:11Z 121.00 2013-02-10T11:09:14Z 121.00 2013-02-10T11:09:16Z 121.20 2013-02-10T11:09:19Z 121.80 2013-02-10T11:09:26Z 123.40 2013-02-10T11:09:35Z 124.40 2013-02-10T11:09:44Z 124.60 2013-02-10T11:09:47Z 124.60 2013-02-10T11:09:49Z 124.60 2013-02-10T11:09:49Z 125.00 2013-02-10T11:09:56Z 124.20 2013-02-10T11:10:01Z 122.60 2013-02-10T11:10:08Z 121.60 2013-02-10T11:10:13Z 121.40 2013-02-10T11:10:15Z 120.80 2013-02-10T11:10:17Z 121.20 2013-02-10T11:10:22Z 121.80 2013-02-10T11:10:25Z 122.00 2013-02-10T11:10:27Z 122.40 2013-02-10T11:10:31Z 122.60 2013-02-10T11:10:34Z 122.60 2013-02-10T11:10:36Z 122.60 2013-02-10T11:10:36Z 122.80 2013-02-10T11:10:39Z 123.20 2013-02-10T11:10:46Z 124.60 2013-02-10T11:10:53Z 125.40 2013-02-10T11:10:59Z 125.60 2013-02-10T11:11:00Z 125.60 2013-02-10T11:11:02Z 125.60 2013-02-10T11:11:07Z 125.80 2013-02-10T11:11:09Z 125.80 2013-02-10T11:11:11Z 126.00 2013-02-10T11:11:18Z 125.60 2013-02-10T11:11:25Z 125.60 2013-02-10T11:11:26Z 125.40 2013-02-10T11:11:33Z 125.60 2013-02-10T11:11:40Z 125.80 2013-02-10T11:11:42Z 127.00 2013-02-10T11:11:47Z 128.00 2013-02-10T11:11:51Z 128.60 2013-02-10T11:11:53Z 129.80 2013-02-10T11:12:01Z 129.40 2013-02-10T11:12:10Z 128.60 2013-02-10T11:12:19Z 127.40 2013-02-10T11:12:26Z 127.40 2013-02-10T11:12:27Z 127.60 2013-02-10T11:12:36Z 128.00 2013-02-10T11:12:38Z 127.80 2013-02-10T11:12:47Z 127.80 2013-02-10T11:12:48Z 127.40 2013-02-10T11:12:55Z 127.20 2013-02-10T11:13:02Z 126.60 2013-02-10T11:13:11Z 126.60 2013-02-10T11:13:11Z 126.00 2013-02-10T11:13:18Z 126.00 2013-02-10T11:13:21Z 126.00 2013-02-10T11:13:27Z 125.20 2013-02-10T11:13:34Z 125.20 2013-02-10T11:13:35Z 124.20 2013-02-10T11:13:42Z 124.40 2013-02-10T11:13:46Z 124.20 2013-02-10T11:13:53Z 124.20 2013-02-10T11:13:53Z 124.20 2013-02-10T11:14:00Z 124.40 2013-02-10T11:14:08Z 124.60 2013-02-10T11:14:10Z 125.20 2013-02-10T11:14:17Z 124.60 2013-02-10T11:14:24Z 124.00 2013-02-10T11:14:29Z 125.20 2013-02-10T11:14:36Z 125.00 2013-02-10T11:14:43Z 124.80 2013-02-10T11:14:45Z 124.80 2013-02-10T11:14:47Z 125.20 2013-02-10T11:14:50Z 125.80 2013-02-10T11:14:52Z 126.20 2013-02-10T11:14:54Z 126.40 2013-02-10T11:14:55Z 126.60 2013-02-10T11:14:57Z