www.cicloide.com 19116 www.cicloide.com 19116 81.90 2014-08-14T18:42:36Z 81.40 2014-08-14T18:42:44Z 80.60 2014-08-14T18:42:48Z 79.50 2014-08-14T18:42:58Z 79.80 2014-08-14T18:43:00Z 77.80 2014-08-14T18:43:10Z 76.60 2014-08-14T18:43:13Z 76.10 2014-08-14T18:43:27Z 76.70 2014-08-14T18:43:42Z 75.90 2014-08-14T18:44:03Z 74.70 2014-08-14T18:44:11Z 76.70 2014-08-14T18:44:17Z 75.90 2014-08-14T18:44:40Z 76.20 2014-08-14T18:44:43Z 76.90 2014-08-14T18:44:49Z 77.00 2014-08-14T18:45:06Z 78.10 2014-08-14T18:45:21Z 77.50 2014-08-14T18:45:25Z 77.20 2014-08-14T18:45:28Z 78.30 2014-08-14T18:45:40Z 77.80 2014-08-14T18:45:57Z 78.00 2014-08-14T18:46:06Z 77.40 2014-08-14T18:46:21Z 75.90 2014-08-14T18:46:38Z 75.80 2014-08-14T18:46:56Z 76.50 2014-08-14T18:47:12Z 76.30 2014-08-14T18:47:19Z 75.20 2014-08-14T18:47:35Z 74.90 2014-08-14T18:47:41Z 74.50 2014-08-14T18:47:45Z 74.40 2014-08-14T18:47:59Z 74.50 2014-08-14T18:48:04Z 74.80 2014-08-14T18:48:09Z 74.00 2014-08-14T18:48:21Z 74.20 2014-08-14T18:48:25Z 72.70 2014-08-14T18:48:35Z 71.60 2014-08-14T18:48:46Z 71.60 2014-08-14T18:48:49Z 71.70 2014-08-14T18:49:05Z 72.60 2014-08-14T18:49:18Z 71.00 2014-08-14T18:49:27Z 69.70 2014-08-14T18:49:31Z 68.70 2014-08-14T18:49:34Z 67.80 2014-08-14T18:49:36Z 67.10 2014-08-14T18:49:39Z 65.40 2014-08-14T18:49:43Z 65.20 2014-08-14T18:49:45Z 64.40 2014-08-14T18:49:51Z 64.10 2014-08-14T18:50:17Z 60.90 2014-08-14T18:50:26Z 59.90 2014-08-14T18:50:36Z 60.00 2014-08-14T18:50:42Z 59.10 2014-08-14T18:50:44Z 56.60 2014-08-14T18:50:51Z 55.60 2014-08-14T18:50:56Z 54.10 2014-08-14T18:50:58Z 52.90 2014-08-14T18:51:08Z 53.40 2014-08-14T18:51:17Z 53.70 2014-08-14T18:51:19Z 53.60 2014-08-14T18:51:22Z 54.00 2014-08-14T18:51:24Z 54.40 2014-08-14T18:51:28Z 54.80 2014-08-14T18:51:35Z 53.60 2014-08-14T18:51:40Z 53.50 2014-08-14T18:51:49Z 53.00 2014-08-14T18:51:53Z 53.40 2014-08-14T18:51:59Z 54.10 2014-08-14T18:52:12Z 53.20 2014-08-14T18:52:18Z 52.50 2014-08-14T18:52:24Z 51.60 2014-08-14T18:52:31Z 51.60 2014-08-14T18:52:35Z 52.30 2014-08-14T18:52:52Z 52.50 2014-08-14T18:52:56Z 51.30 2014-08-14T18:53:01Z 51.80 2014-08-14T18:53:11Z 52.60 2014-08-14T18:53:15Z 55.00 2014-08-14T18:53:22Z 56.20 2014-08-14T18:53:32Z 55.60 2014-08-14T18:53:43Z 55.60 2014-08-14T18:53:44Z 54.70 2014-08-14T18:54:07Z 56.40 2014-08-14T18:54:28Z 57.60 2014-08-14T18:54:46Z 59.30 2014-08-14T18:55:04Z 59.60 2014-08-14T18:55:18Z 58.80 2014-08-14T18:55:32Z 59.20 2014-08-14T18:55:38Z 59.90 2014-08-14T18:55:41Z 59.80 2014-08-14T18:55:43Z 59.60 2014-08-14T18:56:00Z 59.90 2014-08-14T18:56:07Z 60.70 2014-08-14T18:56:11Z 60.40 2014-08-14T18:56:14Z 60.20 2014-08-14T18:56:19Z 59.70 2014-08-14T18:56:22Z 58.50 2014-08-14T18:56:31Z 56.80 2014-08-14T18:56:51Z 54.20 2014-08-14T18:57:17Z 52.80 2014-08-14T18:57:42Z 52.40 2014-08-14T18:58:02Z 55.30 2014-08-14T18:58:19Z 59.00 2014-08-14T18:58:33Z 61.40 2014-08-14T18:58:48Z 63.10 2014-08-14T18:58:54Z 62.40 2014-08-14T18:59:08Z 59.00 2014-08-14T18:59:27Z 58.70 2014-08-14T18:59:28Z 56.60 2014-08-14T18:59:46Z 55.60 2014-08-14T18:59:58Z 57.40 2014-08-14T19:00:13Z 61.00 2014-08-14T19:00:27Z 61.90 2014-08-14T19:00:29Z 65.30 2014-08-14T19:00:41Z 65.10 2014-08-14T19:00:57Z 61.70 2014-08-14T19:01:06Z 60.80 2014-08-14T19:01:10Z 58.20 2014-08-14T19:01:34Z 58.00 2014-08-14T19:01:35Z 58.60 2014-08-14T19:01:39Z 58.90 2014-08-14T19:01:44Z 59.50 2014-08-14T19:01:47Z 59.40 2014-08-14T19:01:50Z 58.70 2014-08-14T19:01:54Z 57.40 2014-08-14T19:02:13Z 53.60 2014-08-14T19:02:23Z 50.50 2014-08-14T19:02:26Z 49.90 2014-08-14T19:02:28Z 49.90 2014-08-14T19:02:32Z 49.00 2014-08-14T19:02:37Z 48.10 2014-08-14T19:02:39Z 47.60 2014-08-14T19:02:42Z 46.80 2014-08-14T19:02:45Z 46.50 2014-08-14T19:02:49Z 46.60 2014-08-14T19:02:52Z 46.60 2014-08-14T19:02:56Z 46.80 2014-08-14T19:03:06Z 46.60 2014-08-14T19:03:14Z 46.30 2014-08-14T19:03:16Z 46.70 2014-08-14T19:03:28Z 46.70 2014-08-14T19:03:34Z 46.10 2014-08-14T19:03:49Z 45.80 2014-08-14T19:04:07Z 45.40 2014-08-14T19:04:23Z 44.40 2014-08-14T19:04:34Z 44.70 2014-08-14T19:04:39Z 45.30 2014-08-14T19:04:44Z 45.20 2014-08-14T19:04:48Z 46.00 2014-08-14T19:05:02Z 47.30 2014-08-14T19:05:10Z 47.30 2014-08-14T19:05:28Z 46.70 2014-08-14T19:05:30Z 47.20 2014-08-14T19:05:34Z 47.20 2014-08-14T19:05:37Z 45.00 2014-08-14T19:05:41Z 43.30 2014-08-14T19:05:46Z 42.50 2014-08-14T19:05:51Z 42.70 2014-08-14T19:05:54Z 42.20 2014-08-14T19:06:06Z 41.90 2014-08-14T19:06:09Z 43.00 2014-08-14T19:06:15Z 46.40 2014-08-14T19:06:25Z 47.70 2014-08-14T19:06:37Z 46.40 2014-08-14T19:06:40Z 45.90 2014-08-14T19:06:45Z 44.70 2014-08-14T19:06:53Z 44.70 2014-08-14T19:06:58Z 45.80 2014-08-14T19:07:06Z 45.90 2014-08-14T19:07:11Z 45.20 2014-08-14T19:07:16Z 47.00 2014-08-14T19:07:23Z 48.20 2014-08-14T19:07:27Z 48.50 2014-08-14T19:07:35Z 48.70 2014-08-14T19:07:39Z 48.90 2014-08-14T19:07:42Z 48.50 2014-08-14T19:07:49Z 48.90 2014-08-14T19:07:55Z 45.70 2014-08-14T19:08:05Z 46.30 2014-08-14T19:08:21Z 47.20 2014-08-14T19:08:34Z 47.40 2014-08-14T19:08:42Z 47.40 2014-08-14T19:08:45Z 48.00 2014-08-14T19:09:00Z 48.80 2014-08-14T19:09:16Z 49.30 2014-08-14T19:09:28Z 49.80 2014-08-14T19:09:45Z 50.40 2014-08-14T19:09:49Z 50.80 2014-08-14T19:10:05Z 51.40 2014-08-14T19:10:21Z 51.70 2014-08-14T19:10:37Z 52.90 2014-08-14T19:10:53Z 56.00 2014-08-14T19:11:06Z 58.60 2014-08-14T19:11:18Z 60.10 2014-08-14T19:11:25Z 62.80 2014-08-14T19:11:36Z 63.30 2014-08-14T19:11:37Z 66.70 2014-08-14T19:11:49Z 66.90 2014-08-14T19:11:50Z 70.30 2014-08-14T19:12:03Z 70.40 2014-08-14T19:12:04Z 73.70 2014-08-14T19:12:17Z 76.70 2014-08-14T19:12:28Z 79.90 2014-08-14T19:12:43Z 83.30 2014-08-14T19:12:58Z 86.20 2014-08-14T19:13:16Z 87.80 2014-08-14T19:13:24Z 91.10 2014-08-14T19:13:39Z 94.20 2014-08-14T19:13:50Z 97.30 2014-08-14T19:14:03Z 100.50 2014-08-14T19:14:20Z 103.50 2014-08-14T19:14:37Z 105.80 2014-08-14T19:14:55Z 108.70 2014-08-14T19:15:11Z 111.80 2014-08-14T19:15:22Z 114.20 2014-08-14T19:15:28Z 116.90 2014-08-14T19:15:42Z 119.30 2014-08-14T19:16:04Z 120.40 2014-08-14T19:16:16Z 119.10 2014-08-14T19:16:22Z 117.60 2014-08-14T19:16:25Z 118.20 2014-08-14T19:16:32Z 118.10 2014-08-14T19:16:34Z 118.20 2014-08-14T19:16:42Z 116.60 2014-08-14T19:16:46Z 114.00 2014-08-14T19:16:52Z 113.10 2014-08-14T19:16:54Z 113.70 2014-08-14T19:17:01Z 113.70 2014-08-14T19:17:11Z 112.50 2014-08-14T19:17:17Z 114.70 2014-08-14T19:17:34Z 118.20 2014-08-14T19:17:46Z 121.40 2014-08-14T19:17:56Z 124.20 2014-08-14T19:18:05Z 125.60 2014-08-14T19:18:14Z 128.10 2014-08-14T19:18:34Z 130.70 2014-08-14T19:18:51Z 133.20 2014-08-14T19:19:10Z 135.70 2014-08-14T19:19:26Z 138.80 2014-08-14T19:19:37Z 141.90 2014-08-14T19:19:50Z 144.10 2014-08-14T19:20:08Z 146.40 2014-08-14T19:20:26Z 147.80 2014-08-14T19:20:41Z 146.00 2014-08-14T19:20:45Z 144.30 2014-08-14T19:20:51Z 143.40 2014-08-14T19:20:57Z 143.10 2014-08-14T19:21:04Z 142.60 2014-08-14T19:21:08Z 145.80 2014-08-14T19:21:25Z 143.10 2014-08-14T19:21:31Z 142.30 2014-08-14T19:21:37Z 142.00 2014-08-14T19:21:43Z 142.10 2014-08-14T19:21:46Z 143.00 2014-08-14T19:21:50Z 142.60 2014-08-14T19:21:52Z 142.50 2014-08-14T19:21:58Z 145.40 2014-08-14T19:22:12Z 145.50 2014-08-14T19:22:21Z 145.50 2014-08-14T19:22:25Z 147.30 2014-08-14T19:22:46Z 147.20 2014-08-14T19:22:52Z 147.70 2014-08-14T19:22:58Z 151.10 2014-08-14T19:23:11Z 153.50 2014-08-14T19:23:29Z 154.40 2014-08-14T19:23:45Z 155.80 2014-08-14T19:24:01Z 159.10 2014-08-14T19:24:13Z 162.10 2014-08-14T19:24:26Z 165.40 2014-08-14T19:24:36Z 168.50 2014-08-14T19:24:46Z 171.10 2014-08-14T19:25:05Z 172.00 2014-08-14T19:25:19Z 175.20 2014-08-14T19:25:34Z 175.40 2014-08-14T19:25:46Z 173.20 2014-08-14T19:25:53Z 170.90 2014-08-14T19:25:57Z 167.70 2014-08-14T19:26:01Z 167.90 2014-08-14T19:26:15Z 168.30 2014-08-14T19:26:19Z 171.90 2014-08-14T19:26:31Z 171.00 2014-08-14T19:26:45Z 170.50 2014-08-14T19:26:47Z 169.50 2014-08-14T19:26:56Z 171.00 2014-08-14T19:27:12Z 174.10 2014-08-14T19:27:25Z 177.00 2014-08-14T19:27:32Z 180.10 2014-08-14T19:27:44Z 181.50 2014-08-14T19:27:57Z 181.60 2014-08-14T19:28:01Z 182.00 2014-08-14T19:28:17Z 181.40 2014-08-14T19:28:25Z 182.80 2014-08-14T19:28:34Z 183.90 2014-08-14T19:28:38Z 186.90 2014-08-14T19:28:47Z 190.10 2014-08-14T19:28:55Z 191.50 2014-08-14T19:29:13Z 191.40 2014-08-14T19:29:28Z 190.60 2014-08-14T19:29:43Z 189.10 2014-08-14T19:29:47Z 188.50 2014-08-14T19:29:50Z 186.70 2014-08-14T19:29:58Z 188.10 2014-08-14T19:30:03Z 191.90 2014-08-14T19:30:11Z 195.10 2014-08-14T19:30:25Z 198.20 2014-08-14T19:30:39Z 201.20 2014-08-14T19:30:55Z 204.30 2014-08-14T19:31:11Z 207.50 2014-08-14T19:31:22Z 210.60 2014-08-14T19:31:35Z 213.90 2014-08-14T19:31:52Z 217.00 2014-08-14T19:32:17Z 220.10 2014-08-14T19:32:33Z 223.30 2014-08-14T19:32:42Z 226.50 2014-08-14T19:32:51Z 229.50 2014-08-14T19:32:59Z 232.80 2014-08-14T19:33:10Z 236.10 2014-08-14T19:33:21Z 239.30 2014-08-14T19:33:40Z 242.30 2014-08-14T19:34:00Z 245.30 2014-08-14T19:34:16Z 248.40 2014-08-14T19:34:36Z 250.80 2014-08-14T19:34:59Z 250.50 2014-08-14T19:35:02Z 251.10 2014-08-14T19:35:13Z 252.70 2014-08-14T19:35:25Z 253.10 2014-08-14T19:35:26Z 252.10 2014-08-14T19:35:32Z 249.70 2014-08-14T19:35:43Z 248.60 2014-08-14T19:35:47Z 247.10 2014-08-14T19:35:49Z 246.50 2014-08-14T19:35:53Z 245.00 2014-08-14T19:35:55Z 242.00 2014-08-14T19:36:04Z 240.60 2014-08-14T19:36:06Z 243.50 2014-08-14T19:36:16Z 247.00 2014-08-14T19:36:29Z 247.70 2014-08-14T19:36:31Z 248.40 2014-08-14T19:36:47Z 248.30 2014-08-14T19:37:00Z 244.40 2014-08-14T19:37:14Z 240.70 2014-08-14T19:37:17Z 237.10 2014-08-14T19:37:19Z 233.40 2014-08-14T19:37:21Z 230.10 2014-08-14T19:37:25Z 229.50 2014-08-14T19:37:27Z 229.10 2014-08-14T19:37:35Z 228.80 2014-08-14T19:37:39Z 225.80 2014-08-14T19:37:44Z 223.70 2014-08-14T19:37:47Z 219.20 2014-08-14T19:37:52Z 217.10 2014-08-14T19:37:54Z 214.80 2014-08-14T19:37:58Z 210.60 2014-08-14T19:38:03Z 209.00 2014-08-14T19:38:05Z 205.40 2014-08-14T19:38:10Z 204.10 2014-08-14T19:38:12Z 201.00 2014-08-14T19:38:17Z 198.10 2014-08-14T19:38:19Z 193.30 2014-08-14T19:38:22Z 187.60 2014-08-14T19:38:24Z 183.60 2014-08-14T19:38:27Z 183.70 2014-08-14T19:38:37Z 181.90 2014-08-14T19:38:43Z 184.70 2014-08-14T19:38:52Z 184.50 2014-08-14T19:39:00Z 180.60 2014-08-14T19:39:09Z 179.30 2014-08-14T19:39:12Z 177.80 2014-08-14T19:39:17Z 177.10 2014-08-14T19:39:19Z 175.20 2014-08-14T19:39:23Z 174.70 2014-08-14T19:39:25Z 173.50 2014-08-14T19:39:28Z 172.50 2014-08-14T19:39:30Z 169.80 2014-08-14T19:39:33Z 166.70 2014-08-14T19:39:37Z 163.50 2014-08-14T19:39:42Z 161.40 2014-08-14T19:39:46Z 159.70 2014-08-14T19:39:48Z 159.10 2014-08-14T19:39:51Z 158.10 2014-08-14T19:39:58Z 157.30 2014-08-14T19:40:00Z 155.50 2014-08-14T19:40:04Z 154.40 2014-08-14T19:40:07Z 150.30 2014-08-14T19:40:12Z 149.40 2014-08-14T19:40:14Z 148.10 2014-08-14T19:40:17Z 147.80 2014-08-14T19:40:18Z 144.50 2014-08-14T19:40:22Z 143.50 2014-08-14T19:40:24Z 143.10 2014-08-14T19:40:26Z 142.60 2014-08-14T19:40:28Z 139.90 2014-08-14T19:40:32Z 136.30 2014-08-14T19:40:38Z 135.60 2014-08-14T19:40:40Z 135.60 2014-08-14T19:40:46Z 136.70 2014-08-14T19:41:01Z 138.60 2014-08-14T19:41:07Z 141.60 2014-08-14T19:41:17Z 144.70 2014-08-14T19:41:31Z 147.90 2014-08-14T19:41:40Z 148.60 2014-08-14T19:41:42Z 150.20 2014-08-14T19:41:55Z 151.40 2014-08-14T19:42:13Z 154.40 2014-08-14T19:42:27Z 154.70 2014-08-14T19:42:41Z 156.70 2014-08-14T19:42:59Z 159.40 2014-08-14T19:43:15Z 161.00 2014-08-14T19:43:24Z 162.80 2014-08-14T19:43:38Z 164.30 2014-08-14T19:43:49Z 165.80 2014-08-14T19:43:55Z 169.00 2014-08-14T19:44:11Z 170.40 2014-08-14T19:44:33Z 173.40 2014-08-14T19:44:54Z 176.80 2014-08-14T19:45:10Z 177.20 2014-08-14T19:45:24Z 175.60 2014-08-14T19:45:32Z 174.10 2014-08-14T19:45:35Z 172.00 2014-08-14T19:45:41Z 169.20 2014-08-14T19:45:49Z 169.00 2014-08-14T19:45:50Z 165.60 2014-08-14T19:45:56Z 165.70 2014-08-14T19:45:57Z 164.90 2014-08-14T19:46:03Z 164.80 2014-08-14T19:46:04Z 160.00 2014-08-14T19:46:09Z 159.80 2014-08-14T19:46:10Z 158.60 2014-08-14T19:46:15Z 158.90 2014-08-14T19:46:16Z 158.90 2014-08-14T19:46:23Z 159.40 2014-08-14T19:46:32Z 155.70 2014-08-14T19:46:39Z 153.10 2014-08-14T19:46:43Z 152.00 2014-08-14T19:46:44Z 152.00 2014-08-14T19:46:46Z 149.10 2014-08-14T19:46:50Z 147.40 2014-08-14T19:46:53Z 144.20 2014-08-14T19:46:58Z 143.00 2014-08-14T19:46:59Z 138.80 2014-08-14T19:47:04Z 138.50 2014-08-14T19:47:07Z 139.60 2014-08-14T19:47:18Z 139.60 2014-08-14T19:47:33Z 142.80 2014-08-14T19:47:43Z 146.20 2014-08-14T19:47:53Z 149.20 2014-08-14T19:48:02Z 152.40 2014-08-14T19:48:14Z 155.90 2014-08-14T19:48:27Z 158.50 2014-08-14T19:48:40Z 160.50 2014-08-14T19:48:55Z 163.70 2014-08-14T19:49:11Z 166.90 2014-08-14T19:49:27Z 169.80 2014-08-14T19:49:40Z 172.80 2014-08-14T19:49:55Z 175.90 2014-08-14T19:50:15Z 179.10 2014-08-14T19:50:29Z 182.30 2014-08-14T19:50:43Z 185.50 2014-08-14T19:50:57Z 188.60 2014-08-14T19:51:13Z 190.90 2014-08-14T19:51:34Z 194.20 2014-08-14T19:51:46Z 194.90 2014-08-14T19:51:48Z 196.70 2014-08-14T19:52:02Z 195.20 2014-08-14T19:52:18Z 194.40 2014-08-14T19:52:19Z 195.30 2014-08-14T19:52:28Z 196.10 2014-08-14T19:52:30Z 199.10 2014-08-14T19:52:40Z 201.70 2014-08-14T19:52:48Z 202.60 2014-08-14T19:52:54Z 203.50 2014-08-14T19:53:08Z 202.70 2014-08-14T19:53:21Z 203.80 2014-08-14T19:53:33Z 204.40 2014-08-14T19:53:45Z 204.50 2014-08-14T19:54:06Z 204.20 2014-08-14T19:54:24Z 203.90 2014-08-14T19:54:40Z 202.90 2014-08-14T19:54:51Z 199.20 2014-08-14T19:54:56Z 197.60 2014-08-14T19:54:58Z 195.60 2014-08-14T19:55:00Z 194.80 2014-08-14T19:55:02Z 194.80 2014-08-14T19:55:06Z 196.90 2014-08-14T19:55:21Z 196.80 2014-08-14T19:55:37Z 196.90 2014-08-14T19:55:45Z 198.70 2014-08-14T19:55:57Z 199.10 2014-08-14T19:56:00Z 200.90 2014-08-14T19:56:10Z 202.80 2014-08-14T19:56:24Z 204.70 2014-08-14T19:56:35Z 206.80 2014-08-14T19:56:47Z 209.90 2014-08-14T19:57:04Z 212.60 2014-08-14T19:57:21Z 212.90 2014-08-14T19:57:23Z 213.10 2014-08-14T19:57:46Z 213.10 2014-08-14T19:57:47Z 213.70 2014-08-14T19:57:51Z 214.00 2014-08-14T19:57:54Z 213.60 2014-08-14T19:58:00Z 212.80 2014-08-14T19:58:04Z 212.70 2014-08-14T19:58:06Z 211.30 2014-08-14T19:58:11Z 210.30 2014-08-14T19:58:15Z 208.60 2014-08-14T19:58:20Z 206.30 2014-08-14T19:58:35Z 203.10 2014-08-14T19:58:48Z 203.00 2014-08-14T19:58:50Z 202.60 2014-08-14T19:58:53Z 202.30 2014-08-14T19:59:01Z 201.80 2014-08-14T19:59:05Z 202.60 2014-08-14T19:59:09Z 202.80 2014-08-14T19:59:13Z 203.80 2014-08-14T19:59:23Z 204.60 2014-08-14T19:59:31Z 203.10 2014-08-14T19:59:45Z 201.70 2014-08-14T19:59:57Z 201.90 2014-08-14T20:00:07Z 201.90 2014-08-14T20:00:42Z 201.60 2014-08-14T20:00:54Z 201.70 2014-08-14T20:01:12Z 200.20 2014-08-14T20:01:19Z 200.00 2014-08-14T20:01:23Z 196.70 2014-08-14T20:01:31Z 195.00 2014-08-14T20:01:37Z 194.30 2014-08-14T20:01:39Z 192.30 2014-08-14T20:01:42Z 189.30 2014-08-14T20:01:52Z 189.30 2014-08-14T20:01:55Z 189.90 2014-08-14T20:02:04Z 189.50 2014-08-14T20:02:33Z 189.50 2014-08-14T20:02:37Z 188.20 2014-08-14T20:02:44Z 185.10 2014-08-14T20:02:58Z 183.10 2014-08-14T20:03:29Z 183.20 2014-08-14T20:03:31Z 183.20 2014-08-14T20:03:36Z 183.90 2014-08-14T20:03:44Z 184.30 2014-08-14T20:03:52Z 183.70 2014-08-14T20:04:17Z 183.80 2014-08-14T20:04:18Z 182.90 2014-08-14T20:04:24Z 182.30 2014-08-14T20:04:26Z 180.70 2014-08-14T20:04:31Z 179.00 2014-08-14T20:04:34Z 177.90 2014-08-14T20:04:38Z 175.40 2014-08-14T20:04:42Z 173.20 2014-08-14T20:04:45Z 173.40 2014-08-14T20:04:47Z 173.50 2014-08-14T20:04:51Z 174.80 2014-08-14T20:04:58Z 173.90 2014-08-14T20:05:02Z 173.50 2014-08-14T20:05:04Z 173.40 2014-08-14T20:05:07Z 174.20 2014-08-14T20:05:22Z 175.80 2014-08-14T20:05:40Z 178.80 2014-08-14T20:05:57Z 179.00 2014-08-14T20:06:08Z 176.70 2014-08-14T20:06:12Z 176.00 2014-08-14T20:06:13Z 172.60 2014-08-14T20:06:22Z 168.70 2014-08-14T20:06:25Z 164.90 2014-08-14T20:06:29Z 164.80 2014-08-14T20:06:30Z 165.20 2014-08-14T20:06:44Z 166.10 2014-08-14T20:06:56Z 167.90 2014-08-14T20:07:15Z 166.50 2014-08-14T20:07:26Z 166.80 2014-08-14T20:07:47Z 165.10 2014-08-14T20:07:59Z 162.70 2014-08-14T20:08:03Z 162.10 2014-08-14T20:08:05Z 161.30 2014-08-14T20:08:07Z 159.50 2014-08-14T20:08:12Z 157.10 2014-08-14T20:08:16Z 155.20 2014-08-14T20:08:20Z 153.90 2014-08-14T20:08:23Z 150.20 2014-08-14T20:08:28Z 149.60 2014-08-14T20:08:30Z 151.50 2014-08-14T20:08:33Z 150.40 2014-08-14T20:08:36Z 149.20 2014-08-14T20:08:38Z 146.40 2014-08-14T20:08:43Z 144.50 2014-08-14T20:08:47Z 144.30 2014-08-14T20:08:55Z 144.40 2014-08-14T20:08:57Z 143.70 2014-08-14T20:09:02Z 141.70 2014-08-14T20:09:08Z 141.00 2014-08-14T20:09:11Z 139.10 2014-08-14T20:09:15Z 137.70 2014-08-14T20:09:21Z 136.50 2014-08-14T20:09:26Z 134.60 2014-08-14T20:09:31Z 133.90 2014-08-14T20:09:33Z 132.70 2014-08-14T20:09:40Z 133.60 2014-08-14T20:09:49Z 133.40 2014-08-14T20:09:52Z 133.30 2014-08-14T20:09:56Z 131.70 2014-08-14T20:10:02Z 129.50 2014-08-14T20:10:07Z 128.80 2014-08-14T20:10:10Z 128.00 2014-08-14T20:10:13Z 128.00 2014-08-14T20:10:17Z 125.40 2014-08-14T20:10:27Z 125.20 2014-08-14T20:10:30Z 124.10 2014-08-14T20:10:35Z 123.30 2014-08-14T20:10:40Z 122.20 2014-08-14T20:10:45Z 121.70 2014-08-14T20:10:51Z 120.50 2014-08-14T20:10:55Z 119.70 2014-08-14T20:11:00Z 118.90 2014-08-14T20:11:05Z 118.80 2014-08-14T20:11:07Z 118.20 2014-08-14T20:11:12Z 117.40 2014-08-14T20:11:20Z 114.60 2014-08-14T20:11:33Z 113.00 2014-08-14T20:11:43Z 113.80 2014-08-14T20:11:48Z 116.90 2014-08-14T20:11:51Z 113.40 2014-08-14T20:11:53Z 113.20 2014-08-14T20:12:17Z 111.10 2014-08-14T20:12:30Z 110.30 2014-08-14T20:12:32Z 109.30 2014-08-14T20:12:35Z 107.70 2014-08-14T20:12:39Z 107.60 2014-08-14T20:12:44Z 106.20 2014-08-14T20:12:48Z 104.50 2014-08-14T20:12:57Z 102.80 2014-08-14T20:13:02Z 102.60 2014-08-14T20:13:07Z 100.90 2014-08-14T20:13:12Z 98.50 2014-08-14T20:13:18Z 97.70 2014-08-14T20:13:20Z 95.60 2014-08-14T20:13:31Z 94.30 2014-08-14T20:13:35Z 92.20 2014-08-14T20:13:40Z 91.90 2014-08-14T20:13:42Z 90.30 2014-08-14T20:13:45Z 88.20 2014-08-14T20:13:52Z 87.60 2014-08-14T20:13:54Z 87.20 2014-08-14T20:13:57Z 84.80 2014-08-14T20:14:03Z 82.50 2014-08-14T20:14:09Z 82.00 2014-08-14T20:14:13Z 78.50 2014-08-14T20:14:19Z 76.40 2014-08-14T20:14:22Z 75.10 2014-08-14T20:14:26Z 73.60 2014-08-14T20:14:30Z 72.50 2014-08-14T20:14:34Z 71.20 2014-08-14T20:14:36Z 70.60 2014-08-14T20:14:38Z 70.00 2014-08-14T20:14:41Z 69.40 2014-08-14T20:14:44Z 68.10 2014-08-14T20:14:47Z 67.70 2014-08-14T20:14:49Z 65.80 2014-08-14T20:14:53Z 64.10 2014-08-14T20:14:55Z 61.10 2014-08-14T20:15:00Z 60.90 2014-08-14T20:15:02Z 58.70 2014-08-14T20:15:06Z 56.30 2014-08-14T20:15:09Z 55.50 2014-08-14T20:15:11Z 55.50 2014-08-14T20:15:17Z 53.10 2014-08-14T20:15:21Z 50.30 2014-08-14T20:15:25Z 48.80 2014-08-14T20:15:27Z 47.50 2014-08-14T20:15:30Z 46.20 2014-08-14T20:15:32Z 44.70 2014-08-14T20:15:36Z 45.00 2014-08-14T20:15:40Z 44.30 2014-08-14T20:15:45Z 42.30 2014-08-14T20:15:57Z 42.30 2014-08-14T20:16:14Z 41.70 2014-08-14T20:16:18Z 40.50 2014-08-14T20:16:20Z 40.40 2014-08-14T20:16:30Z 40.40 2014-08-14T20:16:37Z 42.00 2014-08-14T20:16:51Z 41.70 2014-08-14T20:17:15Z 41.70 2014-08-14T20:17:36Z 41.70 2014-08-14T20:18:01Z 44.10 2014-08-14T20:18:22Z 43.90 2014-08-14T20:18:40Z 45.70 2014-08-14T20:18:58Z 45.70 2014-08-14T20:19:15Z 46.30 2014-08-14T20:19:39Z 47.20 2014-08-14T20:19:59Z 44.00 2014-08-14T20:20:06Z 44.10 2014-08-14T20:20:08Z 42.30 2014-08-14T20:20:13Z 42.40 2014-08-14T20:20:16Z 43.50 2014-08-14T20:20:21Z 44.10 2014-08-14T20:20:23Z 45.20 2014-08-14T20:20:36Z 45.60 2014-08-14T20:20:40Z 44.70 2014-08-14T20:20:52Z 44.40 2014-08-14T20:20:59Z 43.20 2014-08-14T20:21:01Z 41.90 2014-08-14T20:21:03Z 39.80 2014-08-14T20:21:09Z 39.80 2014-08-14T20:21:30Z 39.90 2014-08-14T20:21:35Z 40.30 2014-08-14T20:21:46Z 39.40 2014-08-14T20:22:04Z 40.90 2014-08-14T20:22:23Z 41.60 2014-08-14T20:22:42Z 39.40 2014-08-14T20:22:59Z 42.60 2014-08-14T20:23:11Z 42.30 2014-08-14T20:23:22Z 43.00 2014-08-14T20:23:30Z 46.40 2014-08-14T20:23:41Z 47.60 2014-08-14T20:23:56Z 47.70 2014-08-14T20:24:03Z 48.20 2014-08-14T20:24:08Z 48.80 2014-08-14T20:24:10Z 49.60 2014-08-14T20:24:17Z 49.30 2014-08-14T20:24:23Z 50.20 2014-08-14T20:24:30Z 50.00 2014-08-14T20:24:49Z 49.50 2014-08-14T20:24:55Z 46.70 2014-08-14T20:25:06Z 46.30 2014-08-14T20:25:12Z 45.70 2014-08-14T20:25:27Z 46.40 2014-08-14T20:25:33Z 47.50 2014-08-14T20:25:37Z 47.50 2014-08-14T20:25:46Z 47.10 2014-08-14T20:25:57Z 45.70 2014-08-14T20:26:00Z 44.40 2014-08-14T20:26:12Z 44.60 2014-08-14T20:26:16Z 42.90 2014-08-14T20:26:20Z 45.80 2014-08-14T20:26:35Z 49.00 2014-08-14T20:26:47Z 52.30 2014-08-14T20:26:58Z 54.70 2014-08-14T20:27:15Z 55.10 2014-08-14T20:27:19Z 55.20 2014-08-14T20:27:26Z 54.20 2014-08-14T20:27:30Z 53.80 2014-08-14T20:27:32Z 56.00 2014-08-14T20:27:43Z 55.50 2014-08-14T20:27:50Z 54.00 2014-08-14T20:27:52Z 51.00 2014-08-14T20:27:55Z 49.80 2014-08-14T20:27:57Z 51.90 2014-08-14T20:28:02Z 51.40 2014-08-14T20:28:06Z 48.90 2014-08-14T20:28:23Z 49.70 2014-08-14T20:28:25Z 49.00 2014-08-14T20:28:29Z 49.80 2014-08-14T20:28:33Z 49.60 2014-08-14T20:28:48Z 48.90 2014-08-14T20:28:52Z 49.30 2014-08-14T20:28:55Z 48.20 2014-08-14T20:29:04Z 48.20 2014-08-14T20:29:07Z 48.00 2014-08-14T20:29:11Z 49.10 2014-08-14T20:29:20Z 48.70 2014-08-14T20:29:24Z 49.10 2014-08-14T20:29:28Z 49.00 2014-08-14T20:29:31Z 50.10 2014-08-14T20:29:41Z 50.50 2014-08-14T20:29:45Z 50.40 2014-08-14T20:29:49Z 50.80 2014-08-14T20:29:53Z 50.60 2014-08-14T20:29:58Z 50.40 2014-08-14T20:30:03Z 51.00 2014-08-14T20:30:07Z 49.70 2014-08-14T20:30:11Z 50.70 2014-08-14T20:30:15Z 50.30 2014-08-14T20:30:20Z 50.30 2014-08-14T20:30:26Z 50.70 2014-08-14T20:30:36Z 50.40 2014-08-14T20:30:41Z 51.20 2014-08-14T20:30:46Z 53.70 2014-08-14T20:30:52Z 53.70 2014-08-14T20:31:03Z 53.90 2014-08-14T20:31:09Z 52.30 2014-08-14T20:31:12Z 50.50 2014-08-14T20:31:17Z 49.70 2014-08-14T20:31:34Z 49.50 2014-08-14T20:31:35Z 50.00 2014-08-14T20:31:41Z 48.10 2014-08-14T20:31:45Z 48.40 2014-08-14T20:31:52Z 48.10 2014-08-14T20:32:06Z 49.60 2014-08-14T20:32:14Z 50.20 2014-08-14T20:32:22Z 50.00 2014-08-14T20:32:27Z 50.40 2014-08-14T20:32:31Z 50.50 2014-08-14T20:32:33Z 50.50 2014-08-14T20:32:37Z 50.50 2014-08-14T20:32:39Z 50.70 2014-08-14T20:32:47Z 50.70 2014-08-14T20:32:56Z 50.60 2014-08-14T20:32:59Z 51.40 2014-08-14T20:33:14Z 51.40 2014-08-14T20:33:15Z 51.10 2014-08-14T20:33:22Z 51.30 2014-08-14T20:33:38Z 51.50 2014-08-14T20:33:41Z 51.50 2014-08-14T20:33:48Z 52.10 2014-08-14T20:34:01Z 52.70 2014-08-14T20:34:07Z 52.20 2014-08-14T20:34:18Z 52.40 2014-08-14T20:34:29Z 52.00 2014-08-14T20:34:36Z 51.50 2014-08-14T20:34:44Z 51.20 2014-08-14T20:34:56Z 52.10 2014-08-14T20:35:00Z 52.80 2014-08-14T20:35:15Z 52.40 2014-08-14T20:35:19Z 53.40 2014-08-14T20:35:36Z 53.00 2014-08-14T20:35:40Z 52.90 2014-08-14T20:35:44Z 52.70 2014-08-14T20:35:50Z 53.10 2014-08-14T20:35:57Z 55.70 2014-08-14T20:36:11Z 56.40 2014-08-14T20:36:27Z 55.40 2014-08-14T20:36:38Z 54.20 2014-08-14T20:36:41Z 53.70 2014-08-14T20:36:48Z 53.50 2014-08-14T20:37:05Z 55.30 2014-08-14T20:37:13Z 56.80 2014-08-14T20:37:26Z 56.20 2014-08-14T20:37:28Z 54.20 2014-08-14T20:37:35Z 51.10 2014-08-14T20:37:39Z 50.80 2014-08-14T20:37:45Z 52.00 2014-08-14T20:37:57Z 51.70 2014-08-14T20:38:00Z 51.80 2014-08-14T20:38:05Z 52.40 2014-08-14T20:38:10Z 52.80 2014-08-14T20:38:13Z 55.80 2014-08-14T20:38:29Z 55.70 2014-08-14T20:38:37Z 56.40 2014-08-14T20:38:57Z 56.20 2014-08-14T20:38:59Z 54.30 2014-08-14T20:39:07Z 53.80 2014-08-14T20:39:21Z 53.90 2014-08-14T20:39:25Z 54.10 2014-08-14T20:39:30Z 53.60 2014-08-14T20:39:34Z 54.00 2014-08-14T20:39:52Z 54.60 2014-08-14T20:40:02Z 55.00 2014-08-14T20:40:17Z 54.90 2014-08-14T20:40:34Z 55.70 2014-08-14T20:40:38Z 54.80 2014-08-14T20:40:46Z 55.40 2014-08-14T20:40:51Z 55.40 2014-08-14T20:40:54Z 55.30 2014-08-14T20:40:58Z 55.20 2014-08-14T20:41:03Z 55.30 2014-08-14T20:41:05Z 55.30 2014-08-14T20:41:09Z 55.00 2014-08-14T20:41:11Z 55.80 2014-08-14T20:41:16Z 58.90 2014-08-14T20:41:30Z 61.20 2014-08-14T20:41:48Z 64.40 2014-08-14T20:41:59Z 67.10 2014-08-14T20:42:15Z 68.60 2014-08-14T20:42:36Z 68.90 2014-08-14T20:42:42Z 69.10 2014-08-14T20:42:47Z 69.10 2014-08-14T20:42:49Z 68.80 2014-08-14T20:42:54Z 67.70 2014-08-14T20:43:08Z 65.80 2014-08-14T20:43:26Z 66.00 2014-08-14T20:43:31Z 67.30 2014-08-14T20:43:35Z 71.00 2014-08-14T20:43:51Z 74.20 2014-08-14T20:44:05Z 77.40 2014-08-14T20:44:17Z 80.50 2014-08-14T20:44:30Z 83.70 2014-08-14T20:44:44Z 86.90 2014-08-14T20:44:58Z 90.00 2014-08-14T20:45:12Z 93.20 2014-08-14T20:45:25Z 96.50 2014-08-14T20:45:39Z 99.50 2014-08-14T20:45:58Z 102.50 2014-08-14T20:46:13Z 105.00 2014-08-14T20:46:27Z 108.20 2014-08-14T20:46:45Z 111.30 2014-08-14T20:47:01Z 114.70 2014-08-14T20:47:17Z 117.80 2014-08-14T20:47:30Z 121.10 2014-08-14T20:47:44Z 124.20 2014-08-14T20:48:00Z 127.50 2014-08-14T20:48:16Z 130.60 2014-08-14T20:48:30Z 133.30 2014-08-14T20:48:44Z 136.30 2014-08-14T20:48:56Z 139.50 2014-08-14T20:49:10Z 142.30 2014-08-14T20:49:24Z 145.50 2014-08-14T20:49:39Z 148.40 2014-08-14T20:49:57Z 148.70 2014-08-14T20:50:15Z 148.80 2014-08-14T20:50:19Z 150.70 2014-08-14T20:50:34Z 150.80 2014-08-14T20:50:51Z 152.80 2014-08-14T20:51:06Z 154.20 2014-08-14T20:51:22Z 153.60 2014-08-14T20:51:24Z 153.80 2014-08-14T20:51:42Z 153.30 2014-08-14T20:51:54Z 153.00 2014-08-14T20:51:57Z 156.40 2014-08-14T20:52:10Z 158.30 2014-08-14T20:52:14Z 161.50 2014-08-14T20:52:22Z 164.70 2014-08-14T20:52:33Z 168.10 2014-08-14T20:52:44Z 171.30 2014-08-14T20:52:55Z 174.50 2014-08-14T20:53:14Z 177.60 2014-08-14T20:53:32Z 180.80 2014-08-14T20:53:50Z 180.60 2014-08-14T20:54:06Z 179.80 2014-08-14T20:54:09Z 180.90 2014-08-14T20:54:14Z 181.40 2014-08-14T20:54:16Z 182.00 2014-08-14T20:54:18Z 182.70 2014-08-14T20:54:21Z 182.50 2014-08-14T20:54:24Z 180.90 2014-08-14T20:54:29Z 181.10 2014-08-14T20:54:31Z 184.60 2014-08-14T20:54:37Z 184.70 2014-08-14T20:54:38Z 188.00 2014-08-14T20:54:52Z 190.90 2014-08-14T20:55:04Z 191.50 2014-08-14T20:55:06Z 194.70 2014-08-14T20:55:19Z 196.20 2014-08-14T20:55:32Z 196.40 2014-08-14T20:55:34Z 196.50 2014-08-14T20:55:39Z 195.30 2014-08-14T20:55:46Z 194.90 2014-08-14T20:55:47Z 192.80 2014-08-14T20:55:50Z 189.90 2014-08-14T20:55:57Z 189.30 2014-08-14T20:55:58Z 189.10 2014-08-14T20:56:02Z 192.50 2014-08-14T20:56:09Z 193.80 2014-08-14T20:56:12Z 196.90 2014-08-14T20:56:27Z 198.00 2014-08-14T20:56:42Z 200.00 2014-08-14T20:56:54Z 200.10 2014-08-14T20:56:56Z 199.90 2014-08-14T20:57:06Z 203.50 2014-08-14T20:57:22Z 206.40 2014-08-14T20:57:37Z 208.40 2014-08-14T20:57:49Z 205.30 2014-08-14T20:57:57Z 202.30 2014-08-14T20:58:03Z 199.60 2014-08-14T20:58:08Z 196.50 2014-08-14T20:58:11Z 193.20 2014-08-14T20:58:14Z 190.20 2014-08-14T20:58:18Z 190.50 2014-08-14T20:58:19Z 188.50 2014-08-14T20:58:23Z 187.00 2014-08-14T20:58:25Z 190.30 2014-08-14T20:58:32Z 193.80 2014-08-14T20:58:36Z 194.10 2014-08-14T20:58:37Z 197.10 2014-08-14T20:58:47Z 200.30 2014-08-14T20:59:00Z 200.90 2014-08-14T20:59:04Z 203.00 2014-08-14T20:59:15Z 206.40 2014-08-14T20:59:33Z 209.50 2014-08-14T20:59:41Z 209.40 2014-08-14T20:59:42Z 211.60 2014-08-14T20:59:56Z 213.90 2014-08-14T21:00:18Z 217.00 2014-08-14T21:00:34Z 220.00 2014-08-14T21:00:46Z 222.50 2014-08-14T21:01:02Z 223.00 2014-08-14T21:01:16Z 222.80 2014-08-14T21:01:22Z 222.60 2014-08-14T21:01:27Z 225.20 2014-08-14T21:01:43Z 228.40 2014-08-14T21:01:57Z 231.60 2014-08-14T21:02:09Z 231.80 2014-08-14T21:02:23Z 231.20 2014-08-14T21:02:29Z 234.50 2014-08-14T21:02:39Z 237.00 2014-08-14T21:02:55Z 238.30 2014-08-14T21:03:12Z 236.60 2014-08-14T21:03:18Z 233.30 2014-08-14T21:03:23Z 232.80 2014-08-14T21:03:25Z 234.50 2014-08-14T21:03:29Z 238.40 2014-08-14T21:03:35Z 238.60 2014-08-14T21:03:36Z 241.00 2014-08-14T21:03:41Z 240.80 2014-08-14T21:03:57Z 237.80 2014-08-14T21:04:05Z 236.20 2014-08-14T21:04:15Z 235.80 2014-08-14T21:04:18Z 235.80 2014-08-14T21:04:23Z 239.30 2014-08-14T21:04:32Z 240.60 2014-08-14T21:04:47Z 243.70 2014-08-14T21:05:01Z 247.00 2014-08-14T21:05:18Z 250.30 2014-08-14T21:05:32Z 253.40 2014-08-14T21:05:43Z 256.50 2014-08-14T21:05:54Z 259.40 2014-08-14T21:06:15Z 262.50 2014-08-14T21:06:26Z 260.90 2014-08-14T21:06:45Z 256.40 2014-08-14T21:06:49Z 255.90 2014-08-14T21:06:50Z 250.70 2014-08-14T21:06:54Z 250.80 2014-08-14T21:06:57Z 254.20 2014-08-14T21:07:01Z 256.50 2014-08-14T21:07:03Z 260.30 2014-08-14T21:07:13Z 261.30 2014-08-14T21:07:32Z 260.50 2014-08-14T21:07:40Z 260.20 2014-08-14T21:07:42Z 262.20 2014-08-14T21:07:50Z 265.40 2014-08-14T21:08:01Z 267.40 2014-08-14T21:08:21Z 266.90 2014-08-14T21:08:28Z 264.10 2014-08-14T21:08:32Z 258.60 2014-08-14T21:08:35Z 257.90 2014-08-14T21:08:36Z 255.00 2014-08-14T21:08:41Z 255.10 2014-08-14T21:08:42Z 253.50 2014-08-14T21:08:46Z 253.60 2014-08-14T21:08:47Z 255.50 2014-08-14T21:08:53Z 257.90 2014-08-14T21:08:58Z 261.50 2014-08-14T21:09:12Z 264.70 2014-08-14T21:09:25Z 267.70 2014-08-14T21:09:37Z 271.00 2014-08-14T21:09:49Z 272.00 2014-08-14T21:09:53Z 273.80 2014-08-14T21:09:57Z 273.80 2014-08-14T21:10:02Z 276.70 2014-08-14T21:10:20Z 279.80 2014-08-14T21:10:31Z 282.90 2014-08-14T21:10:45Z 285.90 2014-08-14T21:10:58Z 289.00 2014-08-14T21:11:10Z 290.00 2014-08-14T21:11:28Z 286.70 2014-08-14T21:11:33Z 282.70 2014-08-14T21:11:36Z 281.50 2014-08-14T21:11:38Z 282.50 2014-08-14T21:11:50Z 283.80 2014-08-14T21:12:00Z 284.30 2014-08-14T21:12:02Z 285.00 2014-08-14T21:12:04Z 288.50 2014-08-14T21:12:14Z 291.60 2014-08-14T21:12:24Z 293.90 2014-08-14T21:12:41Z 295.80 2014-08-14T21:12:58Z 292.00 2014-08-14T21:13:03Z 291.90 2014-08-14T21:13:12Z 291.70 2014-08-14T21:16:15Z 292.10 2014-08-14T21:16:43Z 294.90 2014-08-14T21:16:57Z 298.20 2014-08-14T21:17:09Z 300.60 2014-08-14T21:17:26Z 299.50 2014-08-14T21:17:43Z 299.30 2014-08-14T21:17:44Z 298.60 2014-08-14T21:17:48Z 298.60 2014-08-14T21:17:54Z 295.70 2014-08-14T21:18:01Z 294.80 2014-08-14T21:18:07Z 292.80 2014-08-14T21:18:10Z 291.80 2014-08-14T21:18:12Z 289.20 2014-08-14T21:18:16Z 289.00 2014-08-14T21:18:18Z 284.30 2014-08-14T21:18:22Z 279.80 2014-08-14T21:18:25Z 277.50 2014-08-14T21:18:29Z 271.70 2014-08-14T21:18:32Z 270.60 2014-08-14T21:18:37Z 268.70 2014-08-14T21:18:43Z 267.50 2014-08-14T21:18:48Z 266.40 2014-08-14T21:18:50Z 261.80 2014-08-14T21:18:54Z 260.40 2014-08-14T21:18:55Z 255.60 2014-08-14T21:18:59Z 252.50 2014-08-14T21:19:01Z 248.70 2014-08-14T21:19:05Z 248.60 2014-08-14T21:19:06Z 246.90 2014-08-14T21:19:11Z 245.70 2014-08-14T21:19:13Z 243.40 2014-08-14T21:19:16Z 242.50 2014-08-14T21:19:18Z 238.40 2014-08-14T21:19:23Z 233.70 2014-08-14T21:19:29Z 230.30 2014-08-14T21:19:34Z 230.20 2014-08-14T21:19:35Z 225.60 2014-08-14T21:19:40Z 221.90 2014-08-14T21:19:45Z 221.40 2014-08-14T21:19:46Z 217.10 2014-08-14T21:19:51Z 215.30 2014-08-14T21:19:53Z 212.20 2014-08-14T21:19:57Z 212.70 2014-08-14T21:19:58Z 210.10 2014-08-14T21:20:03Z 208.80 2014-08-14T21:20:04Z 205.10 2014-08-14T21:20:08Z 201.20 2014-08-14T21:20:13Z 200.00 2014-08-14T21:20:17Z 199.40 2014-08-14T21:20:22Z 199.50 2014-08-14T21:20:28Z 199.70 2014-08-14T21:20:33Z 199.00 2014-08-14T21:20:39Z 199.20 2014-08-14T21:20:43Z 199.50 2014-08-14T21:20:47Z 199.70 2014-08-14T21:20:55Z 199.00 2014-08-14T21:21:06Z 196.30 2014-08-14T21:21:10Z 195.00 2014-08-14T21:21:12Z 194.20 2014-08-14T21:21:16Z 192.10 2014-08-14T21:21:20Z 191.30 2014-08-14T21:21:22Z 186.80 2014-08-14T21:21:28Z 186.70 2014-08-14T21:21:29Z 184.70 2014-08-14T21:21:32Z 182.90 2014-08-14T21:21:36Z 180.80 2014-08-14T21:21:40Z 179.10 2014-08-14T21:21:44Z 174.80 2014-08-14T21:21:50Z 171.10 2014-08-14T21:21:56Z 169.60 2014-08-14T21:21:59Z 166.80 2014-08-14T21:22:04Z 162.90 2014-08-14T21:22:10Z 159.10 2014-08-14T21:22:15Z 157.00 2014-08-14T21:22:18Z 154.30 2014-08-14T21:22:22Z 152.50 2014-08-14T21:22:24Z 148.50 2014-08-14T21:22:28Z 146.90 2014-08-14T21:22:31Z 143.40 2014-08-14T21:22:37Z 142.20 2014-08-14T21:22:39Z 140.00 2014-08-14T21:22:41Z 136.70 2014-08-14T21:22:46Z 134.60 2014-08-14T21:22:48Z 134.00 2014-08-14T21:22:51Z 138.90 2014-08-14T21:22:55Z 137.20 2014-08-14T21:23:06Z 135.70 2014-08-14T21:23:08Z 134.30 2014-08-14T21:23:12Z 134.30 2014-08-14T21:23:14Z 133.40 2014-08-14T21:23:17Z 128.10 2014-08-14T21:23:21Z 124.00 2014-08-14T21:23:24Z 124.20 2014-08-14T21:23:25Z 126.80 2014-08-14T21:23:27Z 126.40 2014-08-14T21:23:31Z 124.30 2014-08-14T21:23:36Z 123.30 2014-08-14T21:23:42Z 121.30 2014-08-14T21:23:46Z 115.40 2014-08-14T21:23:49Z 111.30 2014-08-14T21:23:52Z 109.60 2014-08-14T21:23:55Z 107.40 2014-08-14T21:24:00Z 107.00 2014-08-14T21:24:09Z 107.80 2014-08-14T21:24:15Z 109.40 2014-08-14T21:24:20Z 109.80 2014-08-14T21:24:23Z 110.80 2014-08-14T21:24:27Z 112.30 2014-08-14T21:24:37Z 112.20 2014-08-14T21:24:43Z 112.10 2014-08-14T21:24:56Z 111.20 2014-08-14T21:25:08Z 109.10 2014-08-14T21:25:22Z 108.30 2014-08-14T21:25:25Z 108.20 2014-08-14T21:25:28Z 106.10 2014-08-14T21:25:32Z 105.20 2014-08-14T21:25:34Z 101.80 2014-08-14T21:25:40Z 102.20 2014-08-14T21:25:42Z 101.40 2014-08-14T21:25:49Z 100.60 2014-08-14T21:25:55Z 101.10 2014-08-14T21:26:00Z 100.30 2014-08-14T21:26:03Z 98.90 2014-08-14T21:26:08Z 98.10 2014-08-14T21:26:23Z 98.00 2014-08-14T21:26:28Z 98.10 2014-08-14T21:26:33Z 98.20 2014-08-14T21:26:38Z 98.50 2014-08-14T21:26:40Z 98.50 2014-08-14T21:26:45Z 98.40 2014-08-14T21:26:55Z 98.40 2014-08-14T21:27:11Z 98.60 2014-08-14T21:27:15Z