www.cicloide.com 16141 www.cicloide.com 16141 403.90 2013-11-16T08:56:27Z 403.90 2013-11-16T08:57:31Z 403.90 2013-11-16T08:57:58Z 403.90 2013-11-16T08:58:02Z 403.90 2013-11-16T08:58:06Z 403.90 2013-11-16T08:58:10Z 403.90 2013-11-16T08:58:14Z 403.90 2013-11-16T08:58:18Z 403.90 2013-11-16T08:58:22Z 403.90 2013-11-16T08:58:26Z 403.90 2013-11-16T08:58:30Z 403.90 2013-11-16T08:58:33Z 403.90 2013-11-16T08:58:34Z 403.90 2013-11-16T08:58:35Z 403.90 2013-11-16T08:58:36Z 403.90 2013-11-16T08:58:37Z 403.90 2013-11-16T08:58:38Z 403.90 2013-11-16T08:58:39Z 403.90 2013-11-16T08:58:40Z 403.90 2013-11-16T08:58:41Z 403.90 2013-11-16T08:58:42Z 403.90 2013-11-16T08:58:43Z 403.90 2013-11-16T08:58:44Z 403.90 2013-11-16T08:58:45Z 403.90 2013-11-16T08:58:46Z 403.90 2013-11-16T08:58:47Z 403.90 2013-11-16T08:58:48Z 403.90 2013-11-16T08:58:49Z 403.90 2013-11-16T08:58:50Z 403.90 2013-11-16T08:58:51Z 403.90 2013-11-16T08:58:52Z 403.90 2013-11-16T08:58:53Z 403.90 2013-11-16T08:58:54Z 403.90 2013-11-16T08:58:55Z 403.90 2013-11-16T08:58:56Z 403.90 2013-11-16T08:58:57Z 403.90 2013-11-16T08:58:59Z 403.90 2013-11-16T08:59:00Z 403.90 2013-11-16T08:59:01Z 403.90 2013-11-16T08:59:02Z 403.90 2013-11-16T08:59:03Z 403.90 2013-11-16T08:59:04Z 403.90 2013-11-16T08:59:05Z 403.90 2013-11-16T08:59:06Z 403.90 2013-11-16T08:59:07Z 403.90 2013-11-16T08:59:08Z 403.90 2013-11-16T08:59:09Z 403.90 2013-11-16T08:59:10Z 403.90 2013-11-16T08:59:11Z 403.90 2013-11-16T08:59:12Z 403.90 2013-11-16T08:59:13Z 403.90 2013-11-16T08:59:14Z 403.90 2013-11-16T08:59:15Z 403.90 2013-11-16T08:59:16Z 403.90 2013-11-16T08:59:17Z 403.90 2013-11-16T08:59:18Z 403.90 2013-11-16T08:59:19Z 403.90 2013-11-16T08:59:20Z 403.90 2013-11-16T08:59:21Z 403.90 2013-11-16T08:59:22Z 403.90 2013-11-16T08:59:23Z 403.90 2013-11-16T08:59:24Z 403.90 2013-11-16T08:59:25Z 403.90 2013-11-16T08:59:26Z 403.90 2013-11-16T08:59:27Z 403.90 2013-11-16T08:59:28Z 403.90 2013-11-16T08:59:29Z 403.90 2013-11-16T08:59:30Z 403.90 2013-11-16T08:59:31Z 403.90 2013-11-16T08:59:32Z 403.90 2013-11-16T08:59:33Z 403.90 2013-11-16T08:59:34Z 403.90 2013-11-16T08:59:35Z 403.90 2013-11-16T08:59:36Z 403.90 2013-11-16T08:59:37Z 403.90 2013-11-16T08:59:38Z 403.90 2013-11-16T08:59:39Z 403.90 2013-11-16T08:59:40Z 403.90 2013-11-16T08:59:41Z 403.90 2013-11-16T08:59:42Z 403.90 2013-11-16T08:59:43Z 403.90 2013-11-16T08:59:44Z 403.90 2013-11-16T08:59:45Z 403.90 2013-11-16T08:59:46Z 403.90 2013-11-16T08:59:47Z 403.90 2013-11-16T08:59:48Z 403.90 2013-11-16T08:59:49Z 403.90 2013-11-16T08:59:50Z 403.90 2013-11-16T08:59:51Z 403.90 2013-11-16T08:59:52Z 403.90 2013-11-16T08:59:53Z 403.90 2013-11-16T08:59:54Z 403.90 2013-11-16T08:59:55Z 403.90 2013-11-16T08:59:56Z 403.90 2013-11-16T08:59:57Z 403.90 2013-11-16T08:59:58Z 403.90 2013-11-16T09:00:00Z 403.90 2013-11-16T09:00:01Z 403.90 2013-11-16T09:00:02Z 403.90 2013-11-16T09:00:03Z 403.90 2013-11-16T09:00:04Z 403.90 2013-11-16T09:00:05Z 403.90 2013-11-16T09:00:06Z 403.90 2013-11-16T09:00:07Z 403.90 2013-11-16T09:00:08Z 403.90 2013-11-16T09:00:09Z 403.90 2013-11-16T09:00:10Z 403.90 2013-11-16T09:00:11Z 403.90 2013-11-16T09:00:12Z 403.90 2013-11-16T09:00:13Z 403.90 2013-11-16T09:00:14Z 403.90 2013-11-16T09:00:15Z 403.90 2013-11-16T09:00:16Z 403.90 2013-11-16T09:00:17Z 403.90 2013-11-16T09:00:18Z 403.90 2013-11-16T09:00:19Z 403.90 2013-11-16T09:00:20Z 403.90 2013-11-16T09:00:21Z 403.90 2013-11-16T09:00:22Z 403.90 2013-11-16T09:00:23Z 403.90 2013-11-16T09:00:24Z 403.90 2013-11-16T09:00:25Z 403.90 2013-11-16T09:00:26Z 403.90 2013-11-16T09:00:27Z 403.90 2013-11-16T09:00:28Z 403.90 2013-11-16T09:00:29Z 403.90 2013-11-16T09:00:30Z 403.90 2013-11-16T09:00:31Z 403.90 2013-11-16T09:00:32Z 403.90 2013-11-16T09:00:33Z 403.90 2013-11-16T09:00:34Z 403.90 2013-11-16T09:00:35Z 403.90 2013-11-16T09:00:36Z 403.90 2013-11-16T09:00:37Z 403.90 2013-11-16T09:00:38Z 403.90 2013-11-16T09:00:39Z 403.90 2013-11-16T09:00:40Z 403.90 2013-11-16T09:00:41Z 403.90 2013-11-16T09:00:42Z 403.90 2013-11-16T09:00:43Z 403.90 2013-11-16T09:00:44Z 403.90 2013-11-16T09:00:45Z 403.90 2013-11-16T09:00:46Z 403.90 2013-11-16T09:00:47Z 403.90 2013-11-16T09:00:48Z 403.90 2013-11-16T09:00:49Z 403.90 2013-11-16T09:00:50Z 403.90 2013-11-16T09:00:51Z 403.90 2013-11-16T09:00:52Z 403.90 2013-11-16T09:00:53Z 403.90 2013-11-16T09:00:54Z 403.90 2013-11-16T09:00:55Z 403.90 2013-11-16T09:00:56Z 403.90 2013-11-16T09:00:57Z 403.90 2013-11-16T09:00:58Z 403.90 2013-11-16T09:00:59Z 403.90 2013-11-16T09:01:01Z 403.90 2013-11-16T09:01:02Z 403.90 2013-11-16T09:01:03Z 403.90 2013-11-16T09:01:04Z 403.90 2013-11-16T09:01:05Z 403.90 2013-11-16T09:01:06Z 403.90 2013-11-16T09:01:07Z 403.90 2013-11-16T09:01:08Z 403.90 2013-11-16T09:01:09Z 403.90 2013-11-16T09:01:10Z 403.90 2013-11-16T09:01:11Z 403.90 2013-11-16T09:01:12Z 403.90 2013-11-16T09:01:13Z 403.90 2013-11-16T09:01:14Z 403.90 2013-11-16T09:01:15Z 403.90 2013-11-16T09:01:16Z 403.90 2013-11-16T09:01:17Z 403.90 2013-11-16T09:01:18Z 403.90 2013-11-16T09:01:19Z 403.90 2013-11-16T09:01:20Z 403.90 2013-11-16T09:01:21Z 403.90 2013-11-16T09:01:22Z 403.90 2013-11-16T09:01:23Z 403.90 2013-11-16T09:01:24Z 403.90 2013-11-16T09:01:25Z 403.90 2013-11-16T09:01:26Z 403.90 2013-11-16T09:01:27Z 403.90 2013-11-16T09:01:28Z 403.90 2013-11-16T09:01:29Z 403.90 2013-11-16T09:01:30Z 403.90 2013-11-16T09:01:31Z 403.90 2013-11-16T09:01:32Z 403.90 2013-11-16T09:01:33Z 403.90 2013-11-16T09:01:34Z 403.90 2013-11-16T09:01:35Z 403.90 2013-11-16T09:01:36Z 403.90 2013-11-16T09:01:37Z 403.90 2013-11-16T09:01:38Z 403.90 2013-11-16T09:01:39Z 403.90 2013-11-16T09:01:40Z 403.90 2013-11-16T09:01:41Z 403.90 2013-11-16T09:01:42Z 403.90 2013-11-16T09:01:43Z 403.90 2013-11-16T09:01:44Z 403.90 2013-11-16T09:01:45Z 403.90 2013-11-16T09:01:46Z 403.90 2013-11-16T09:01:47Z 403.90 2013-11-16T09:01:48Z 403.90 2013-11-16T09:01:49Z 403.90 2013-11-16T09:01:50Z 403.90 2013-11-16T09:01:51Z 403.90 2013-11-16T09:01:52Z 403.90 2013-11-16T09:01:53Z 403.90 2013-11-16T09:01:54Z 403.90 2013-11-16T09:01:55Z 403.90 2013-11-16T09:01:56Z 403.90 2013-11-16T09:01:57Z 403.90 2013-11-16T09:01:58Z 403.90 2013-11-16T09:01:59Z 403.90 2013-11-16T09:02:00Z 403.90 2013-11-16T09:02:02Z 403.90 2013-11-16T09:02:03Z 403.90 2013-11-16T09:02:04Z 403.90 2013-11-16T09:02:05Z 403.90 2013-11-16T09:02:06Z 403.90 2013-11-16T09:02:07Z 403.90 2013-11-16T09:02:08Z 403.90 2013-11-16T09:02:09Z 403.90 2013-11-16T09:02:10Z 403.90 2013-11-16T09:02:11Z 403.90 2013-11-16T09:02:12Z 403.90 2013-11-16T09:02:13Z 403.90 2013-11-16T09:02:14Z 403.90 2013-11-16T09:02:15Z 403.90 2013-11-16T09:02:16Z 403.90 2013-11-16T09:02:17Z 403.90 2013-11-16T09:02:18Z 403.90 2013-11-16T09:02:19Z 403.90 2013-11-16T09:02:20Z 403.90 2013-11-16T09:02:21Z 403.90 2013-11-16T09:02:22Z 403.90 2013-11-16T09:02:23Z 403.90 2013-11-16T09:02:24Z 403.90 2013-11-16T09:02:25Z 403.90 2013-11-16T09:02:26Z 403.90 2013-11-16T09:02:27Z 403.90 2013-11-16T09:02:28Z 403.90 2013-11-16T09:02:29Z 403.90 2013-11-16T09:02:30Z 403.90 2013-11-16T09:02:31Z 403.90 2013-11-16T09:02:32Z 403.90 2013-11-16T09:02:33Z 403.90 2013-11-16T09:02:34Z 403.90 2013-11-16T09:02:35Z 403.90 2013-11-16T09:02:36Z 403.90 2013-11-16T09:02:37Z 403.90 2013-11-16T09:02:38Z 403.90 2013-11-16T09:02:39Z 403.90 2013-11-16T09:02:40Z 403.90 2013-11-16T09:02:41Z 403.90 2013-11-16T09:02:42Z 403.90 2013-11-16T09:02:43Z 403.90 2013-11-16T09:02:44Z 403.90 2013-11-16T09:02:45Z 403.90 2013-11-16T09:02:46Z 403.90 2013-11-16T09:02:47Z 403.90 2013-11-16T09:02:48Z 403.90 2013-11-16T09:02:49Z 403.90 2013-11-16T09:02:50Z 403.90 2013-11-16T09:02:51Z 403.90 2013-11-16T09:02:52Z 403.90 2013-11-16T09:02:53Z 403.90 2013-11-16T09:02:54Z 403.90 2013-11-16T09:02:55Z 403.90 2013-11-16T09:02:56Z 403.90 2013-11-16T09:02:57Z 403.90 2013-11-16T09:02:58Z 403.90 2013-11-16T09:02:59Z 403.90 2013-11-16T09:03:00Z 403.90 2013-11-16T09:03:01Z 403.90 2013-11-16T09:03:03Z 403.90 2013-11-16T09:03:04Z 403.90 2013-11-16T09:03:05Z 403.90 2013-11-16T09:03:06Z 403.90 2013-11-16T09:03:07Z 403.90 2013-11-16T09:03:08Z 403.90 2013-11-16T09:03:09Z 403.90 2013-11-16T09:03:10Z 403.90 2013-11-16T09:03:11Z 403.90 2013-11-16T09:03:12Z 403.90 2013-11-16T09:03:13Z 403.90 2013-11-16T09:03:14Z 403.90 2013-11-16T09:03:15Z 403.90 2013-11-16T09:03:16Z 403.90 2013-11-16T09:03:17Z 403.90 2013-11-16T09:03:18Z 403.90 2013-11-16T09:03:19Z 403.90 2013-11-16T09:03:20Z 403.90 2013-11-16T09:03:21Z 403.90 2013-11-16T09:03:22Z 403.90 2013-11-16T09:03:23Z 403.90 2013-11-16T09:03:24Z 403.90 2013-11-16T09:03:25Z 403.90 2013-11-16T09:03:26Z 403.90 2013-11-16T09:03:27Z 403.90 2013-11-16T09:03:28Z 403.90 2013-11-16T09:03:29Z 403.90 2013-11-16T09:03:30Z 403.90 2013-11-16T09:03:31Z 403.90 2013-11-16T09:03:32Z 403.90 2013-11-16T09:03:33Z 403.90 2013-11-16T09:03:34Z 403.90 2013-11-16T09:03:35Z 403.90 2013-11-16T09:03:36Z 403.90 2013-11-16T09:03:37Z 403.90 2013-11-16T09:03:38Z 403.90 2013-11-16T09:03:39Z 403.90 2013-11-16T09:03:40Z 403.90 2013-11-16T09:03:41Z 403.90 2013-11-16T09:03:42Z 403.90 2013-11-16T09:03:43Z 403.90 2013-11-16T09:03:44Z 403.90 2013-11-16T09:03:45Z 403.90 2013-11-16T09:03:46Z 403.90 2013-11-16T09:03:47Z 403.90 2013-11-16T09:03:48Z 403.90 2013-11-16T09:03:49Z 403.90 2013-11-16T09:03:50Z 403.90 2013-11-16T09:03:51Z 403.90 2013-11-16T09:03:52Z 403.90 2013-11-16T09:03:53Z 403.90 2013-11-16T09:03:54Z 403.90 2013-11-16T09:03:55Z 403.90 2013-11-16T09:03:56Z 403.90 2013-11-16T09:03:57Z 403.90 2013-11-16T09:03:58Z 403.90 2013-11-16T09:03:59Z 403.90 2013-11-16T09:04:00Z 403.90 2013-11-16T09:04:01Z 403.90 2013-11-16T09:04:02Z 403.90 2013-11-16T09:04:04Z 403.90 2013-11-16T09:04:05Z 403.90 2013-11-16T09:04:06Z 403.90 2013-11-16T09:04:07Z 403.90 2013-11-16T09:04:08Z 403.90 2013-11-16T09:04:09Z 403.90 2013-11-16T09:04:10Z 403.90 2013-11-16T09:04:11Z 403.90 2013-11-16T09:04:12Z 404.00 2013-11-16T09:04:13Z 404.00 2013-11-16T09:04:14Z 403.90 2013-11-16T09:04:15Z 403.90 2013-11-16T09:04:16Z 403.90 2013-11-16T09:04:17Z 403.80 2013-11-16T09:04:18Z 403.80 2013-11-16T09:04:19Z 403.80 2013-11-16T09:04:20Z 403.70 2013-11-16T09:04:21Z 403.70 2013-11-16T09:04:22Z 403.70 2013-11-16T09:04:23Z 403.70 2013-11-16T09:04:24Z 403.60 2013-11-16T09:04:25Z 403.60 2013-11-16T09:04:26Z 403.50 2013-11-16T09:04:27Z 403.50 2013-11-16T09:04:28Z 403.40 2013-11-16T09:04:29Z 403.40 2013-11-16T09:04:30Z 403.40 2013-11-16T09:04:31Z 403.30 2013-11-16T09:04:32Z 403.20 2013-11-16T09:04:33Z 403.20 2013-11-16T09:04:34Z 403.20 2013-11-16T09:04:35Z 403.10 2013-11-16T09:04:36Z 403.10 2013-11-16T09:04:37Z 403.10 2013-11-16T09:04:38Z 403.20 2013-11-16T09:04:39Z 403.10 2013-11-16T09:04:40Z 403.00 2013-11-16T09:04:41Z 403.00 2013-11-16T09:04:42Z 403.10 2013-11-16T09:04:43Z 403.10 2013-11-16T09:04:44Z 403.10 2013-11-16T09:04:45Z 403.10 2013-11-16T09:04:46Z 403.10 2013-11-16T09:04:47Z 403.10 2013-11-16T09:04:48Z 403.20 2013-11-16T09:04:49Z 403.00 2013-11-16T09:04:50Z 402.90 2013-11-16T09:04:51Z 402.90 2013-11-16T09:04:52Z 402.90 2013-11-16T09:04:53Z 402.90 2013-11-16T09:04:54Z 402.90 2013-11-16T09:04:55Z 402.90 2013-11-16T09:04:56Z 402.80 2013-11-16T09:04:57Z 402.80 2013-11-16T09:04:58Z 402.80 2013-11-16T09:04:59Z 402.90 2013-11-16T09:05:00Z 402.90 2013-11-16T09:05:01Z 403.20 2013-11-16T09:05:02Z 403.30 2013-11-16T09:05:03Z 403.50 2013-11-16T09:05:05Z 403.40 2013-11-16T09:05:06Z 403.30 2013-11-16T09:05:07Z 403.10 2013-11-16T09:05:08Z 403.00 2013-11-16T09:05:09Z 402.90 2013-11-16T09:05:10Z 402.80 2013-11-16T09:05:11Z 403.10 2013-11-16T09:05:12Z 403.30 2013-11-16T09:05:13Z 403.50 2013-11-16T09:05:14Z 403.60 2013-11-16T09:05:15Z 403.70 2013-11-16T09:05:16Z 403.80 2013-11-16T09:05:17Z 403.70 2013-11-16T09:05:18Z 403.70 2013-11-16T09:05:19Z 403.70 2013-11-16T09:05:20Z 403.70 2013-11-16T09:05:21Z 403.70 2013-11-16T09:05:22Z 403.70 2013-11-16T09:05:23Z 403.80 2013-11-16T09:05:24Z 403.90 2013-11-16T09:05:25Z 404.00 2013-11-16T09:05:26Z 404.10 2013-11-16T09:05:27Z 404.20 2013-11-16T09:05:28Z 404.30 2013-11-16T09:05:29Z 404.30 2013-11-16T09:05:30Z 404.40 2013-11-16T09:05:31Z 404.20 2013-11-16T09:05:32Z 404.10 2013-11-16T09:05:33Z 404.00 2013-11-16T09:05:34Z 404.00 2013-11-16T09:05:35Z 403.90 2013-11-16T09:05:36Z 403.80 2013-11-16T09:05:37Z 403.70 2013-11-16T09:05:38Z 403.60 2013-11-16T09:05:39Z 403.50 2013-11-16T09:05:40Z 403.40 2013-11-16T09:05:41Z 403.10 2013-11-16T09:05:42Z 402.90 2013-11-16T09:05:43Z 402.80 2013-11-16T09:05:44Z 402.70 2013-11-16T09:05:45Z 402.50 2013-11-16T09:05:46Z 402.30 2013-11-16T09:05:47Z 401.80 2013-11-16T09:05:48Z 401.50 2013-11-16T09:05:49Z 401.30 2013-11-16T09:05:50Z 401.10 2013-11-16T09:05:51Z 400.50 2013-11-16T09:05:52Z 400.00 2013-11-16T09:05:53Z 399.60 2013-11-16T09:05:54Z 399.40 2013-11-16T09:05:55Z 399.20 2013-11-16T09:05:56Z 399.00 2013-11-16T09:05:57Z 398.60 2013-11-16T09:05:58Z 398.40 2013-11-16T09:05:59Z 398.00 2013-11-16T09:06:00Z 397.70 2013-11-16T09:06:01Z 397.60 2013-11-16T09:06:02Z 397.60 2013-11-16T09:06:03Z 397.50 2013-11-16T09:06:04Z 397.40 2013-11-16T09:06:06Z 397.40 2013-11-16T09:06:07Z 397.30 2013-11-16T09:06:08Z 397.20 2013-11-16T09:06:09Z 397.20 2013-11-16T09:06:10Z 397.10 2013-11-16T09:06:11Z 397.00 2013-11-16T09:06:12Z 396.80 2013-11-16T09:06:13Z 396.90 2013-11-16T09:06:14Z 396.90 2013-11-16T09:06:15Z 396.80 2013-11-16T09:06:16Z 396.70 2013-11-16T09:06:17Z 396.80 2013-11-16T09:06:18Z 396.80 2013-11-16T09:06:19Z 396.70 2013-11-16T09:06:20Z 396.60 2013-11-16T09:06:21Z 396.70 2013-11-16T09:06:22Z 396.70 2013-11-16T09:06:23Z 396.80 2013-11-16T09:06:24Z 396.80 2013-11-16T09:06:25Z 396.80 2013-11-16T09:06:26Z 396.90 2013-11-16T09:06:27Z 396.90 2013-11-16T09:06:28Z 396.90 2013-11-16T09:06:29Z 396.90 2013-11-16T09:06:30Z 396.90 2013-11-16T09:06:31Z 396.90 2013-11-16T09:06:32Z 396.80 2013-11-16T09:06:33Z 397.00 2013-11-16T09:06:34Z 397.10 2013-11-16T09:06:35Z 397.10 2013-11-16T09:06:36Z 397.20 2013-11-16T09:06:37Z 397.20 2013-11-16T09:06:38Z 397.10 2013-11-16T09:06:39Z 397.10 2013-11-16T09:06:40Z 397.10 2013-11-16T09:06:41Z 397.20 2013-11-16T09:06:42Z 397.20 2013-11-16T09:06:43Z 397.20 2013-11-16T09:06:44Z 397.20 2013-11-16T09:06:45Z 397.20 2013-11-16T09:06:46Z 397.20 2013-11-16T09:06:47Z 397.00 2013-11-16T09:06:48Z 396.90 2013-11-16T09:06:49Z 396.90 2013-11-16T09:06:50Z 396.90 2013-11-16T09:06:51Z 397.00 2013-11-16T09:06:52Z 397.00 2013-11-16T09:06:53Z 397.00 2013-11-16T09:06:54Z 397.10 2013-11-16T09:06:55Z 397.10 2013-11-16T09:06:56Z 397.10 2013-11-16T09:06:57Z 397.10 2013-11-16T09:06:58Z 397.10 2013-11-16T09:06:59Z 397.10 2013-11-16T09:07:00Z 397.20 2013-11-16T09:07:01Z 397.10 2013-11-16T09:07:02Z 397.00 2013-11-16T09:07:03Z 397.10 2013-11-16T09:07:04Z 397.10 2013-11-16T09:07:05Z 397.10 2013-11-16T09:07:07Z 397.20 2013-11-16T09:07:08Z 397.20 2013-11-16T09:07:09Z 397.30 2013-11-16T09:07:10Z 397.40 2013-11-16T09:07:11Z 397.40 2013-11-16T09:07:12Z 397.50 2013-11-16T09:07:13Z 397.50 2013-11-16T09:07:14Z 397.50 2013-11-16T09:07:15Z 397.50 2013-11-16T09:07:16Z 397.40 2013-11-16T09:07:17Z 397.40 2013-11-16T09:07:18Z 397.40 2013-11-16T09:07:19Z 397.40 2013-11-16T09:07:20Z 397.40 2013-11-16T09:07:21Z 397.40 2013-11-16T09:07:22Z 397.40 2013-11-16T09:07:23Z 397.50 2013-11-16T09:07:24Z 397.50 2013-11-16T09:07:25Z 397.50 2013-11-16T09:07:26Z 397.50 2013-11-16T09:07:27Z 397.20 2013-11-16T09:07:28Z 396.90 2013-11-16T09:07:29Z 396.80 2013-11-16T09:07:30Z 396.60 2013-11-16T09:07:31Z 396.40 2013-11-16T09:07:32Z 396.20 2013-11-16T09:07:33Z 396.10 2013-11-16T09:07:34Z 396.00 2013-11-16T09:07:35Z 395.80 2013-11-16T09:07:36Z 395.60 2013-11-16T09:07:37Z 395.50 2013-11-16T09:07:38Z 395.50 2013-11-16T09:07:39Z 395.40 2013-11-16T09:07:40Z 395.30 2013-11-16T09:07:41Z 395.10 2013-11-16T09:07:42Z 394.90 2013-11-16T09:07:43Z 394.70 2013-11-16T09:07:44Z 394.50 2013-11-16T09:07:45Z 394.30 2013-11-16T09:07:46Z 394.10 2013-11-16T09:07:47Z 393.80 2013-11-16T09:07:48Z 393.60 2013-11-16T09:07:49Z 393.40 2013-11-16T09:07:50Z 393.30 2013-11-16T09:07:51Z 393.20 2013-11-16T09:07:52Z 393.20 2013-11-16T09:07:53Z 393.10 2013-11-16T09:07:54Z 393.10 2013-11-16T09:07:55Z 393.00 2013-11-16T09:07:56Z 392.90 2013-11-16T09:07:57Z 392.90 2013-11-16T09:07:58Z 392.80 2013-11-16T09:07:59Z 392.80 2013-11-16T09:08:00Z 392.80 2013-11-16T09:08:01Z 392.80 2013-11-16T09:08:02Z 392.80 2013-11-16T09:08:03Z 392.80 2013-11-16T09:08:04Z 392.90 2013-11-16T09:08:05Z 392.90 2013-11-16T09:08:06Z 392.80 2013-11-16T09:08:08Z 392.80 2013-11-16T09:08:09Z 392.70 2013-11-16T09:08:10Z 392.60 2013-11-16T09:08:11Z 392.50 2013-11-16T09:08:12Z 392.50 2013-11-16T09:08:13Z 392.60 2013-11-16T09:08:14Z 392.60 2013-11-16T09:08:15Z 392.70 2013-11-16T09:08:16Z 392.70 2013-11-16T09:08:17Z 393.00 2013-11-16T09:08:22Z 392.50 2013-11-16T09:08:27Z 392.20 2013-11-16T09:08:28Z 392.10 2013-11-16T09:08:29Z 391.90 2013-11-16T09:08:30Z 391.80 2013-11-16T09:08:31Z 392.10 2013-11-16T09:08:32Z 392.30 2013-11-16T09:08:33Z 392.50 2013-11-16T09:08:34Z 392.60 2013-11-16T09:08:35Z 392.50 2013-11-16T09:08:36Z 392.50 2013-11-16T09:08:37Z 392.30 2013-11-16T09:08:38Z 392.20 2013-11-16T09:08:39Z 392.20 2013-11-16T09:08:40Z 392.10 2013-11-16T09:08:41Z 392.20 2013-11-16T09:08:42Z 392.30 2013-11-16T09:08:43Z 392.30 2013-11-16T09:08:44Z 392.30 2013-11-16T09:08:45Z 392.40 2013-11-16T09:08:46Z 392.40 2013-11-16T09:08:47Z 392.40 2013-11-16T09:08:48Z 392.40 2013-11-16T09:08:49Z 392.40 2013-11-16T09:08:50Z 392.30 2013-11-16T09:08:51Z 392.10 2013-11-16T09:08:52Z 391.90 2013-11-16T09:08:53Z 391.70 2013-11-16T09:08:54Z 391.60 2013-11-16T09:08:55Z 391.60 2013-11-16T09:08:56Z 391.50 2013-11-16T09:08:57Z 391.50 2013-11-16T09:08:58Z 391.60 2013-11-16T09:08:59Z 391.60 2013-11-16T09:09:00Z 391.60 2013-11-16T09:09:01Z 391.80 2013-11-16T09:09:02Z 391.90 2013-11-16T09:09:03Z 392.00 2013-11-16T09:09:04Z 392.10 2013-11-16T09:09:05Z 392.20 2013-11-16T09:09:06Z 392.20 2013-11-16T09:09:07Z 392.10 2013-11-16T09:09:09Z 391.80 2013-11-16T09:09:10Z 391.50 2013-11-16T09:09:11Z 391.50 2013-11-16T09:09:12Z 391.60 2013-11-16T09:09:13Z 391.40 2013-11-16T09:09:14Z 391.30 2013-11-16T09:09:15Z 391.30 2013-11-16T09:09:16Z 391.30 2013-11-16T09:09:17Z 391.30 2013-11-16T09:09:18Z 391.30 2013-11-16T09:09:19Z 391.30 2013-11-16T09:09:20Z 391.30 2013-11-16T09:09:21Z 391.20 2013-11-16T09:09:22Z 391.20 2013-11-16T09:09:23Z 391.10 2013-11-16T09:09:24Z 391.10 2013-11-16T09:09:25Z 391.10 2013-11-16T09:09:26Z 391.00 2013-11-16T09:09:27Z 391.00 2013-11-16T09:09:28Z 391.00 2013-11-16T09:09:29Z 390.90 2013-11-16T09:09:30Z 390.80 2013-11-16T09:09:31Z 390.60 2013-11-16T09:09:32Z 390.40 2013-11-16T09:09:33Z 390.30 2013-11-16T09:09:34Z 390.20 2013-11-16T09:09:35Z 390.00 2013-11-16T09:09:36Z 389.90 2013-11-16T09:09:37Z 389.80 2013-11-16T09:09:38Z 389.70 2013-11-16T09:09:39Z 389.60 2013-11-16T09:09:40Z 389.60 2013-11-16T09:09:41Z 389.70 2013-11-16T09:09:42Z 389.80 2013-11-16T09:09:43Z 389.60 2013-11-16T09:09:44Z 389.40 2013-11-16T09:09:45Z 389.40 2013-11-16T09:09:46Z 389.40 2013-11-16T09:09:47Z 389.30 2013-11-16T09:09:48Z 389.20 2013-11-16T09:09:49Z 389.10 2013-11-16T09:09:50Z 389.10 2013-11-16T09:09:51Z 389.00 2013-11-16T09:09:52Z 389.00 2013-11-16T09:09:53Z 388.90 2013-11-16T09:09:54Z 388.80 2013-11-16T09:09:55Z 388.80 2013-11-16T09:09:56Z 388.70 2013-11-16T09:09:57Z 388.70 2013-11-16T09:09:58Z 388.70 2013-11-16T09:09:59Z 388.60 2013-11-16T09:10:00Z 388.50 2013-11-16T09:10:01Z 388.40 2013-11-16T09:10:02Z 388.20 2013-11-16T09:10:03Z 388.00 2013-11-16T09:10:04Z 387.80 2013-11-16T09:10:05Z 387.70 2013-11-16T09:10:06Z 387.60 2013-11-16T09:10:07Z 387.50 2013-11-16T09:10:08Z 387.30 2013-11-16T09:10:10Z 387.20 2013-11-16T09:10:11Z 387.20 2013-11-16T09:10:12Z 387.20 2013-11-16T09:10:13Z 387.10 2013-11-16T09:10:14Z 387.00 2013-11-16T09:10:15Z 387.00 2013-11-16T09:10:16Z 387.00 2013-11-16T09:10:17Z 387.20 2013-11-16T09:10:18Z 387.30 2013-11-16T09:10:19Z 387.30 2013-11-16T09:10:20Z 387.40 2013-11-16T09:10:21Z 387.40 2013-11-16T09:10:22Z 387.50 2013-11-16T09:10:23Z 387.40 2013-11-16T09:10:24Z 387.40 2013-11-16T09:10:25Z 387.30 2013-11-16T09:10:26Z 387.30 2013-11-16T09:10:27Z 387.40 2013-11-16T09:10:28Z 387.40 2013-11-16T09:10:29Z 387.50 2013-11-16T09:10:30Z 387.50 2013-11-16T09:10:31Z 387.60 2013-11-16T09:10:32Z 387.60 2013-11-16T09:10:33Z 387.70 2013-11-16T09:10:34Z 387.70 2013-11-16T09:10:35Z 387.80 2013-11-16T09:10:36Z 387.90 2013-11-16T09:10:37Z 388.00 2013-11-16T09:10:38Z 388.10 2013-11-16T09:10:39Z 388.10 2013-11-16T09:10:40Z 388.20 2013-11-16T09:10:41Z 388.20 2013-11-16T09:10:42Z 388.30 2013-11-16T09:10:43Z 388.30 2013-11-16T09:10:44Z 388.30 2013-11-16T09:10:45Z 388.40 2013-11-16T09:10:46Z 388.40 2013-11-16T09:10:47Z 388.40 2013-11-16T09:10:48Z 388.40 2013-11-16T09:10:49Z 388.30 2013-11-16T09:10:50Z 388.20 2013-11-16T09:10:51Z 388.20 2013-11-16T09:10:52Z 388.20 2013-11-16T09:10:53Z 388.10 2013-11-16T09:10:54Z 388.10 2013-11-16T09:10:55Z 388.00 2013-11-16T09:10:56Z 388.00 2013-11-16T09:10:57Z 388.00 2013-11-16T09:10:58Z 388.00 2013-11-16T09:10:59Z 387.90 2013-11-16T09:11:00Z 387.80 2013-11-16T09:11:01Z 387.90 2013-11-16T09:11:02Z 387.90 2013-11-16T09:11:03Z 387.90 2013-11-16T09:11:04Z 387.80 2013-11-16T09:11:05Z 387.90 2013-11-16T09:11:06Z 387.90 2013-11-16T09:11:07Z 388.00 2013-11-16T09:11:08Z 388.00 2013-11-16T09:11:09Z 388.30 2013-11-16T09:11:11Z 388.30 2013-11-16T09:11:12Z 388.40 2013-11-16T09:11:13Z 388.50 2013-11-16T09:11:14Z 388.50 2013-11-16T09:11:15Z 388.50 2013-11-16T09:11:16Z 388.40 2013-11-16T09:11:17Z 388.10 2013-11-16T09:11:18Z 387.80 2013-11-16T09:11:19Z 387.60 2013-11-16T09:11:20Z 387.50 2013-11-16T09:11:21Z 387.30 2013-11-16T09:11:22Z 387.20 2013-11-16T09:11:23Z 387.10 2013-11-16T09:11:24Z 387.00 2013-11-16T09:11:25Z 387.00 2013-11-16T09:11:26Z 387.00 2013-11-16T09:11:27Z 387.00 2013-11-16T09:11:28Z 387.00 2013-11-16T09:11:29Z 387.00 2013-11-16T09:11:30Z 386.90 2013-11-16T09:11:31Z 386.80 2013-11-16T09:11:32Z 386.80 2013-11-16T09:11:33Z 386.20 2013-11-16T09:11:34Z 385.70 2013-11-16T09:11:35Z 385.30 2013-11-16T09:11:36Z 385.00 2013-11-16T09:11:37Z 384.70 2013-11-16T09:11:38Z 384.60 2013-11-16T09:11:39Z 384.30 2013-11-16T09:11:40Z 384.10 2013-11-16T09:11:41Z 383.80 2013-11-16T09:11:42Z 383.50 2013-11-16T09:11:43Z 383.20 2013-11-16T09:11:44Z 383.00 2013-11-16T09:11:45Z 382.90 2013-11-16T09:11:46Z 382.80 2013-11-16T09:11:47Z 382.70 2013-11-16T09:11:48Z 382.50 2013-11-16T09:11:49Z 382.40 2013-11-16T09:11:50Z 382.30 2013-11-16T09:11:51Z 382.20 2013-11-16T09:11:52Z 382.10 2013-11-16T09:11:53Z 382.10 2013-11-16T09:11:54Z 382.10 2013-11-16T09:11:55Z 382.20 2013-11-16T09:11:56Z 382.20 2013-11-16T09:11:57Z 382.20 2013-11-16T09:11:58Z 382.20 2013-11-16T09:11:59Z 382.20 2013-11-16T09:12:00Z 382.20 2013-11-16T09:12:01Z 382.20 2013-11-16T09:12:02Z 382.20 2013-11-16T09:12:03Z 381.80 2013-11-16T09:12:04Z 381.50 2013-11-16T09:12:05Z 381.20 2013-11-16T09:12:06Z 381.00 2013-11-16T09:12:07Z 380.40 2013-11-16T09:12:08Z 380.10 2013-11-16T09:12:09Z 379.80 2013-11-16T09:12:10Z 379.50 2013-11-16T09:12:12Z 379.50 2013-11-16T09:12:13Z 379.50 2013-11-16T09:12:14Z 379.50 2013-11-16T09:12:15Z 379.30 2013-11-16T09:12:16Z 379.10 2013-11-16T09:12:17Z 378.70 2013-11-16T09:12:18Z 378.40 2013-11-16T09:12:19Z 378.10 2013-11-16T09:12:20Z 377.90 2013-11-16T09:12:21Z 377.80 2013-11-16T09:12:22Z 377.70 2013-11-16T09:12:23Z 377.70 2013-11-16T09:12:24Z 377.70 2013-11-16T09:12:25Z 377.50 2013-11-16T09:12:26Z 377.40 2013-11-16T09:12:27Z 377.40 2013-11-16T09:12:28Z 377.40 2013-11-16T09:12:29Z 377.40 2013-11-16T09:12:30Z 377.40 2013-11-16T09:12:31Z 377.40 2013-11-16T09:12:32Z 377.40 2013-11-16T09:12:33Z 377.40 2013-11-16T09:12:34Z 377.40 2013-11-16T09:12:35Z 377.40 2013-11-16T09:12:36Z 377.40 2013-11-16T09:12:37Z 377.20 2013-11-16T09:12:38Z 377.00 2013-11-16T09:12:39Z 376.90 2013-11-16T09:12:40Z 376.90 2013-11-16T09:12:41Z 376.90 2013-11-16T09:12:42Z 377.00 2013-11-16T09:12:43Z 377.10 2013-11-16T09:12:44Z 377.10 2013-11-16T09:12:45Z 377.20 2013-11-16T09:12:46Z 377.20 2013-11-16T09:12:47Z 377.20 2013-11-16T09:12:48Z 377.20 2013-11-16T09:12:49Z 377.30 2013-11-16T09:12:50Z 377.30 2013-11-16T09:12:51Z 377.30 2013-11-16T09:12:52Z 377.40 2013-11-16T09:12:53Z 377.40 2013-11-16T09:12:54Z 377.30 2013-11-16T09:12:55Z 377.50 2013-11-16T09:12:56Z 377.60 2013-11-16T09:12:57Z 377.70 2013-11-16T09:12:58Z 377.90 2013-11-16T09:12:59Z 378.00 2013-11-16T09:13:00Z 378.10 2013-11-16T09:13:01Z 378.10 2013-11-16T09:13:02Z 378.20 2013-11-16T09:13:03Z 378.30 2013-11-16T09:13:04Z 378.40 2013-11-16T09:13:05Z 378.50 2013-11-16T09:13:06Z 378.60 2013-11-16T09:13:07Z 378.60 2013-11-16T09:13:08Z 378.70 2013-11-16T09:13:09Z 378.60 2013-11-16T09:13:10Z 378.60 2013-11-16T09:13:11Z 378.40 2013-11-16T09:13:13Z 378.40 2013-11-16T09:13:14Z 378.30 2013-11-16T09:13:15Z 378.30 2013-11-16T09:13:16Z 378.30 2013-11-16T09:13:17Z 378.30 2013-11-16T09:13:18Z 378.30 2013-11-16T09:13:19Z 378.40 2013-11-16T09:13:20Z 378.50 2013-11-16T09:13:21Z 378.80 2013-11-16T09:13:22Z 379.00 2013-11-16T09:13:23Z 379.20 2013-11-16T09:13:24Z 379.30 2013-11-16T09:13:25Z 379.30 2013-11-16T09:13:26Z 379.40 2013-11-16T09:13:27Z 379.30 2013-11-16T09:13:28Z 379.30 2013-11-16T09:13:29Z 379.30 2013-11-16T09:13:30Z 379.20 2013-11-16T09:13:31Z 379.40 2013-11-16T09:13:32Z 379.40 2013-11-16T09:13:33Z 379.60 2013-11-16T09:13:34Z 379.70 2013-11-16T09:13:35Z 379.70 2013-11-16T09:13:36Z 379.80 2013-11-16T09:13:37Z 379.90 2013-11-16T09:13:38Z 380.00 2013-11-16T09:13:39Z 380.10 2013-11-16T09:13:40Z 380.20 2013-11-16T09:13:41Z 380.30 2013-11-16T09:13:42Z 380.40 2013-11-16T09:13:43Z 380.50 2013-11-16T09:13:44Z 380.60 2013-11-16T09:13:45Z 380.70 2013-11-16T09:13:46Z 380.70 2013-11-16T09:13:47Z 380.60 2013-11-16T09:13:48Z 380.60 2013-11-16T09:13:49Z 380.50 2013-11-16T09:13:50Z 380.40 2013-11-16T09:13:51Z 380.30 2013-11-16T09:13:52Z 380.30 2013-11-16T09:13:53Z 380.20 2013-11-16T09:13:54Z 380.20 2013-11-16T09:13:55Z 380.20 2013-11-16T09:13:56Z 380.20 2013-11-16T09:13:57Z 379.90 2013-11-16T09:13:58Z 379.70 2013-11-16T09:13:59Z 379.50 2013-11-16T09:14:00Z 379.30 2013-11-16T09:14:01Z 379.30 2013-11-16T09:14:02Z 379.20 2013-11-16T09:14:03Z 379.10 2013-11-16T09:14:04Z 378.90 2013-11-16T09:14:05Z 378.80 2013-11-16T09:14:06Z 378.70 2013-11-16T09:14:07Z 378.50 2013-11-16T09:14:08Z 378.30 2013-11-16T09:14:09Z 378.10 2013-11-16T09:14:10Z 378.00 2013-11-16T09:14:11Z 377.80 2013-11-16T09:14:12Z 377.60 2013-11-16T09:14:14Z 377.50 2013-11-16T09:14:15Z 377.10 2013-11-16T09:14:16Z 376.90 2013-11-16T09:14:17Z 376.70 2013-11-16T09:14:18Z 376.50 2013-11-16T09:14:19Z 376.40 2013-11-16T09:14:20Z 376.30 2013-11-16T09:14:21Z 376.30 2013-11-16T09:14:22Z 376.20 2013-11-16T09:14:23Z 375.80 2013-11-16T09:14:24Z 375.40 2013-11-16T09:14:25Z 375.20 2013-11-16T09:14:26Z 375.00 2013-11-16T09:14:27Z 374.60 2013-11-16T09:14:28Z 374.40 2013-11-16T09:14:29Z 374.20 2013-11-16T09:14:30Z 374.00 2013-11-16T09:14:31Z 373.90 2013-11-16T09:14:32Z 373.70 2013-11-16T09:14:33Z 373.70 2013-11-16T09:14:34Z 373.70 2013-11-16T09:14:35Z 373.60 2013-11-16T09:14:36Z 373.50 2013-11-16T09:14:37Z 373.40 2013-11-16T09:14:38Z 373.40 2013-11-16T09:14:39Z 373.20 2013-11-16T09:14:40Z 373.00 2013-11-16T09:14:41Z 372.70 2013-11-16T09:14:42Z 372.40 2013-11-16T09:14:43Z 372.20 2013-11-16T09:14:44Z 372.00 2013-11-16T09:14:45Z 371.90 2013-11-16T09:14:46Z 371.80 2013-11-16T09:14:47Z 371.80 2013-11-16T09:14:48Z 371.70 2013-11-16T09:14:49Z 371.50 2013-11-16T09:14:50Z 371.40 2013-11-16T09:14:51Z 371.30 2013-11-16T09:14:52Z 371.30 2013-11-16T09:14:53Z 371.30 2013-11-16T09:14:54Z 371.40 2013-11-16T09:14:55Z 371.40 2013-11-16T09:14:56Z 371.50 2013-11-16T09:14:57Z 371.50 2013-11-16T09:14:58Z 371.50 2013-11-16T09:14:59Z 371.70 2013-11-16T09:15:00Z 371.90 2013-11-16T09:15:01Z 372.10 2013-11-16T09:15:02Z 372.30 2013-11-16T09:15:03Z 372.40 2013-11-16T09:15:04Z 372.50 2013-11-16T09:15:05Z 372.80 2013-11-16T09:15:06Z 373.00 2013-11-16T09:15:07Z 373.20 2013-11-16T09:15:08Z 373.30 2013-11-16T09:15:09Z 373.40 2013-11-16T09:15:10Z 373.50 2013-11-16T09:15:11Z 373.60 2013-11-16T09:15:12Z 373.60 2013-11-16T09:15:13Z 373.70 2013-11-16T09:15:15Z 373.70 2013-11-16T09:15:16Z 373.70 2013-11-16T09:15:17Z 373.70 2013-11-16T09:15:18Z 373.70 2013-11-16T09:15:19Z 373.60 2013-11-16T09:15:20Z 373.60 2013-11-16T09:15:21Z 373.60 2013-11-16T09:15:22Z 373.60 2013-11-16T09:15:23Z 373.60 2013-11-16T09:15:24Z 373.60 2013-11-16T09:15:25Z 373.50 2013-11-16T09:15:26Z 373.50 2013-11-16T09:15:27Z 373.50 2013-11-16T09:15:28Z 373.50 2013-11-16T09:15:29Z 373.50 2013-11-16T09:15:30Z 373.50 2013-11-16T09:15:31Z 373.50 2013-11-16T09:15:32Z 373.40 2013-11-16T09:15:33Z 373.40 2013-11-16T09:15:34Z 373.40 2013-11-16T09:15:35Z 373.40 2013-11-16T09:15:36Z 373.40 2013-11-16T09:15:37Z 373.50 2013-11-16T09:15:38Z 373.50 2013-11-16T09:15:39Z 373.60 2013-11-16T09:15:40Z 373.70 2013-11-16T09:15:41Z 373.80 2013-11-16T09:15:42Z 373.80 2013-11-16T09:15:43Z 373.90 2013-11-16T09:15:44Z 374.00 2013-11-16T09:15:45Z 374.10 2013-11-16T09:15:46Z 374.10 2013-11-16T09:15:47Z 374.10 2013-11-16T09:15:48Z 374.10 2013-11-16T09:15:49Z 374.10 2013-11-16T09:15:50Z 374.10 2013-11-16T09:15:51Z 373.90 2013-11-16T09:15:52Z 373.80 2013-11-16T09:15:53Z 373.70 2013-11-16T09:15:54Z 373.60 2013-11-16T09:15:55Z 373.50 2013-11-16T09:15:56Z 373.30 2013-11-16T09:15:57Z 373.20 2013-11-16T09:15:58Z 373.20 2013-11-16T09:15:59Z 372.80 2013-11-16T09:16:00Z 372.60 2013-11-16T09:16:01Z 372.30 2013-11-16T09:16:02Z 372.10 2013-11-16T09:16:03Z 372.00 2013-11-16T09:16:04Z 371.80 2013-11-16T09:16:05Z 371.70 2013-11-16T09:16:06Z 371.60 2013-11-16T09:16:07Z 371.50 2013-11-16T09:16:08Z 371.40 2013-11-16T09:16:09Z 371.30 2013-11-16T09:16:10Z 371.20 2013-11-16T09:16:11Z 371.20 2013-11-16T09:16:12Z 371.10 2013-11-16T09:16:13Z 371.20 2013-11-16T09:16:14Z 371.40 2013-11-16T09:16:16Z 371.50 2013-11-16T09:16:17Z 371.50 2013-11-16T09:16:18Z 371.40 2013-11-16T09:16:19Z 371.40 2013-11-16T09:16:20Z 371.40 2013-11-16T09:16:21Z 371.40 2013-11-16T09:16:22Z 371.40 2013-11-16T09:16:23Z 371.30 2013-11-16T09:16:24Z 371.20 2013-11-16T09:16:25Z 371.10 2013-11-16T09:16:26Z 371.00 2013-11-16T09:16:27Z 371.00 2013-11-16T09:16:28Z 371.00 2013-11-16T09:16:29Z 371.00 2013-11-16T09:16:30Z 370.90 2013-11-16T09:16:31Z 370.90 2013-11-16T09:16:32Z 370.90 2013-11-16T09:16:33Z 370.80 2013-11-16T09:16:34Z 370.80 2013-11-16T09:16:35Z 370.70 2013-11-16T09:16:36Z 370.70 2013-11-16T09:16:37Z 370.80 2013-11-16T09:16:38Z 370.80 2013-11-16T09:16:39Z 370.80 2013-11-16T09:16:40Z 370.80 2013-11-16T09:16:41Z 370.80 2013-11-16T09:16:42Z 370.90 2013-11-16T09:16:43Z 371.10 2013-11-16T09:16:44Z 371.30 2013-11-16T09:16:45Z 371.40 2013-11-16T09:16:46Z 371.50 2013-11-16T09:16:47Z 371.60 2013-11-16T09:16:48Z 371.60 2013-11-16T09:16:49Z 371.70 2013-11-16T09:16:50Z 371.70 2013-11-16T09:16:51Z 371.80 2013-11-16T09:16:52Z 371.90 2013-11-16T09:16:53Z 372.10 2013-11-16T09:16:54Z 372.20 2013-11-16T09:16:55Z 372.30 2013-11-16T09:16:56Z 372.40 2013-11-16T09:16:57Z 372.50 2013-11-16T09:16:58Z 372.60 2013-11-16T09:16:59Z 372.50 2013-11-16T09:17:00Z 372.40 2013-11-16T09:17:01Z 372.40 2013-11-16T09:17:02Z 372.30 2013-11-16T09:17:03Z 372.30 2013-11-16T09:17:04Z 372.30 2013-11-16T09:17:05Z 372.30 2013-11-16T09:17:06Z 372.30 2013-11-16T09:17:07Z 372.30 2013-11-16T09:17:08Z 372.20 2013-11-16T09:17:09Z 372.10 2013-11-16T09:17:10Z 372.00 2013-11-16T09:17:11Z 372.00 2013-11-16T09:17:12Z 371.90 2013-11-16T09:17:13Z 371.90 2013-11-16T09:17:14Z 371.90 2013-11-16T09:17:15Z 371.90 2013-11-16T09:17:17Z 371.90 2013-11-16T09:17:18Z 371.80 2013-11-16T09:17:19Z 371.80 2013-11-16T09:17:20Z 371.80 2013-11-16T09:17:21Z 371.80 2013-11-16T09:17:22Z 371.80 2013-11-16T09:17:23Z 371.80 2013-11-16T09:17:24Z 371.80 2013-11-16T09:17:25Z 371.70 2013-11-16T09:17:26Z 371.70 2013-11-16T09:17:27Z 371.60 2013-11-16T09:17:28Z 371.60 2013-11-16T09:17:29Z 371.60 2013-11-16T09:17:30Z 371.50 2013-11-16T09:17:31Z 371.40 2013-11-16T09:17:32Z 371.30 2013-11-16T09:17:33Z 371.20 2013-11-16T09:17:34Z 371.30 2013-11-16T09:17:35Z 371.40 2013-11-16T09:17:36Z 371.60 2013-11-16T09:17:37Z 371.70 2013-11-16T09:17:38Z 371.70 2013-11-16T09:17:39Z 371.60 2013-11-16T09:17:40Z 371.70 2013-11-16T09:17:41Z 371.80 2013-11-16T09:17:42Z 371.60 2013-11-16T09:17:43Z 371.50 2013-11-16T09:17:44Z 371.40 2013-11-16T09:17:45Z 371.40 2013-11-16T09:17:46Z 371.30 2013-11-16T09:17:47Z 371.30 2013-11-16T09:17:48Z 371.30 2013-11-16T09:17:49Z 371.30 2013-11-16T09:17:50Z 371.20 2013-11-16T09:17:51Z 371.20 2013-11-16T09:17:52Z 371.10 2013-11-16T09:17:53Z 371.10 2013-11-16T09:17:54Z 371.10 2013-11-16T09:17:55Z 371.10 2013-11-16T09:17:56Z 371.10 2013-11-16T09:17:57Z 371.10 2013-11-16T09:17:58Z 371.10 2013-11-16T09:17:59Z 371.10 2013-11-16T09:18:00Z 371.10 2013-11-16T09:18:01Z 371.20 2013-11-16T09:18:02Z 371.20 2013-11-16T09:18:03Z 371.20 2013-11-16T09:18:04Z 371.20 2013-11-16T09:18:05Z 371.30 2013-11-16T09:18:06Z 370.90 2013-11-16T09:18:07Z 370.60 2013-11-16T09:18:08Z 370.40 2013-11-16T09:18:09Z 370.20 2013-11-16T09:18:10Z 370.20 2013-11-16T09:18:11Z 370.10 2013-11-16T09:18:12Z 370.20 2013-11-16T09:18:13Z 370.30 2013-11-16T09:18:14Z 370.40 2013-11-16T09:18:15Z 370.40 2013-11-16T09:18:16Z 370.60 2013-11-16T09:18:17Z 370.80 2013-11-16T09:18:18Z 371.10 2013-11-16T09:18:20Z 371.20 2013-11-16T09:18:21Z 371.30 2013-11-16T09:18:22Z 371.30 2013-11-16T09:18:23Z 371.40 2013-11-16T09:18:24Z 371.30 2013-11-16T09:18:25Z 371.20 2013-11-16T09:18:26Z 370.90 2013-11-16T09:18:27Z 370.70 2013-11-16T09:18:28Z 370.30 2013-11-16T09:18:29Z 369.90 2013-11-16T09:18:30Z 369.70 2013-11-16T09:18:31Z 369.50 2013-11-16T09:18:32Z 369.40 2013-11-16T09:18:33Z 369.30 2013-11-16T09:18:34Z 369.30 2013-11-16T09:18:35Z 369.30 2013-11-16T09:18:36Z 369.10 2013-11-16T09:18:37Z 369.00 2013-11-16T09:18:38Z 369.00 2013-11-16T09:18:39Z 369.10 2013-11-16T09:18:40Z 369.10 2013-11-16T09:18:41Z 369.20 2013-11-16T09:18:42Z 369.20 2013-11-16T09:18:43Z 369.20 2013-11-16T09:18:44Z 369.60 2013-11-16T09:18:45Z 369.90 2013-11-16T09:18:46Z 370.10 2013-11-16T09:18:47Z 370.30 2013-11-16T09:18:48Z 370.40 2013-11-16T09:18:49Z 370.50 2013-11-16T09:18:50Z 370.60 2013-11-16T09:18:51Z 370.60 2013-11-16T09:18:52Z 370.70 2013-11-16T09:18:53Z 370.70 2013-11-16T09:18:54Z 370.70 2013-11-16T09:18:55Z 370.70 2013-11-16T09:18:56Z 370.80 2013-11-16T09:18:57Z 370.80 2013-11-16T09:18:58Z 370.60 2013-11-16T09:18:59Z 370.40 2013-11-16T09:19:00Z 370.30 2013-11-16T09:19:01Z 370.30 2013-11-16T09:19:02Z 370.20 2013-11-16T09:19:03Z 370.20 2013-11-16T09:19:04Z 370.20 2013-11-16T09:19:05Z 370.20 2013-11-16T09:19:06Z 370.20 2013-11-16T09:19:07Z 370.20 2013-11-16T09:19:08Z 370.20 2013-11-16T09:19:09Z 370.10 2013-11-16T09:19:10Z 370.00 2013-11-16T09:19:11Z 369.90 2013-11-16T09:19:12Z 369.80 2013-11-16T09:19:13Z 369.70 2013-11-16T09:19:14Z 369.70 2013-11-16T09:19:15Z 369.60 2013-11-16T09:19:16Z 369.70 2013-11-16T09:19:17Z 369.70 2013-11-16T09:19:18Z 369.70 2013-11-16T09:19:19Z 369.70 2013-11-16T09:19:21Z 369.70 2013-11-16T09:19:22Z 369.60 2013-11-16T09:19:23Z 369.50 2013-11-16T09:19:24Z 369.30 2013-11-16T09:19:25Z 369.20 2013-11-16T09:19:26Z 369.10 2013-11-16T09:19:27Z 369.00 2013-11-16T09:19:28Z 368.90 2013-11-16T09:19:29Z 368.90 2013-11-16T09:19:30Z 368.80 2013-11-16T09:19:31Z 368.70 2013-11-16T09:19:32Z 368.70 2013-11-16T09:19:33Z 368.60 2013-11-16T09:19:34Z 368.60 2013-11-16T09:19:35Z 368.60 2013-11-16T09:19:36Z 368.70 2013-11-16T09:19:37Z 368.70 2013-11-16T09:19:38Z 368.70 2013-11-16T09:19:39Z 368.60 2013-11-16T09:19:40Z 368.70 2013-11-16T09:19:41Z 368.70 2013-11-16T09:19:42Z 368.60 2013-11-16T09:19:43Z 368.60 2013-11-16T09:19:44Z 368.50 2013-11-16T09:19:45Z 368.40 2013-11-16T09:19:46Z 368.40 2013-11-16T09:19:47Z 368.30 2013-11-16T09:19:48Z 368.40 2013-11-16T09:19:49Z 368.40 2013-11-16T09:19:50Z 368.60 2013-11-16T09:19:51Z 368.70 2013-11-16T09:19:52Z 368.70 2013-11-16T09:19:53Z 368.80 2013-11-16T09:19:54Z 368.70 2013-11-16T09:19:55Z 368.70 2013-11-16T09:19:56Z 368.60 2013-11-16T09:19:57Z 368.60 2013-11-16T09:19:58Z 368.50 2013-11-16T09:19:59Z 368.40 2013-11-16T09:20:00Z 368.40 2013-11-16T09:20:01Z 368.30 2013-11-16T09:20:02Z 368.30 2013-11-16T09:20:03Z 368.20 2013-11-16T09:20:04Z 368.20 2013-11-16T09:20:05Z 368.20 2013-11-16T09:20:06Z 368.10 2013-11-16T09:20:07Z 368.10 2013-11-16T09:20:08Z 368.10 2013-11-16T09:20:09Z 368.00 2013-11-16T09:20:10Z 368.00 2013-11-16T09:20:11Z 368.00 2013-11-16T09:20:12Z 368.00 2013-11-16T09:20:13Z 367.90 2013-11-16T09:20:14Z 367.90 2013-11-16T09:20:15Z 367.90 2013-11-16T09:20:16Z 368.00 2013-11-16T09:20:17Z 368.00 2013-11-16T09:20:18Z 368.10 2013-11-16T09:20:19Z 368.10 2013-11-16T09:20:20Z 368.20 2013-11-16T09:20:22Z 368.10 2013-11-16T09:20:23Z 368.00 2013-11-16T09:20:24Z 368.10 2013-11-16T09:20:25Z 368.10 2013-11-16T09:20:26Z 368.20 2013-11-16T09:20:27Z 368.20 2013-11-16T09:20:28Z 368.30 2013-11-16T09:20:29Z 368.40 2013-11-16T09:20:30Z 368.50 2013-11-16T09:20:31Z 368.50 2013-11-16T09:20:32Z 368.50 2013-11-16T09:20:33Z 368.50 2013-11-16T09:20:34Z 368.50 2013-11-16T09:20:35Z 368.40 2013-11-16T09:20:36Z 368.40 2013-11-16T09:20:37Z 368.40 2013-11-16T09:20:38Z 368.40 2013-11-16T09:20:39Z 368.40 2013-11-16T09:20:40Z 368.50 2013-11-16T09:20:41Z 368.60 2013-11-16T09:20:42Z 368.80 2013-11-16T09:20:43Z 368.90 2013-11-16T09:20:44Z 369.00 2013-11-16T09:20:45Z 369.10 2013-11-16T09:20:46Z 369.20 2013-11-16T09:20:47Z 369.20 2013-11-16T09:20:48Z 369.20 2013-11-16T09:20:49Z 369.10 2013-11-16T09:20:50Z 369.10 2013-11-16T09:20:51Z 369.00 2013-11-16T09:20:52Z 368.90 2013-11-16T09:20:53Z 368.70 2013-11-16T09:20:54Z 368.90 2013-11-16T09:20:55Z 368.90 2013-11-16T09:20:56Z 369.00 2013-11-16T09:20:57Z 369.00 2013-11-16T09:20:58Z 369.10 2013-11-16T09:20:59Z 369.10 2013-11-16T09:21:00Z 369.10 2013-11-16T09:21:01Z 369.10 2013-11-16T09:21:02Z 369.10 2013-11-16T09:21:03Z 369.10 2013-11-16T09:21:04Z 369.20 2013-11-16T09:21:05Z 369.20 2013-11-16T09:21:06Z 369.20 2013-11-16T09:21:07Z 369.20 2013-11-16T09:21:08Z 369.20 2013-11-16T09:21:09Z 369.20 2013-11-16T09:21:10Z 369.20 2013-11-16T09:21:11Z 369.20 2013-11-16T09:21:12Z 369.20 2013-11-16T09:21:13Z 369.20 2013-11-16T09:21:14Z 369.20 2013-11-16T09:21:15Z 369.20 2013-11-16T09:21:16Z 369.10 2013-11-16T09:21:17Z 369.10 2013-11-16T09:21:18Z 369.00 2013-11-16T09:21:19Z 369.00 2013-11-16T09:21:20Z 369.00 2013-11-16T09:21:21Z 369.00 2013-11-16T09:21:23Z 369.10 2013-11-16T09:21:24Z 369.10 2013-11-16T09:21:25Z 369.10 2013-11-16T09:21:26Z 369.10 2013-11-16T09:21:27Z 369.10 2013-11-16T09:21:28Z 369.00 2013-11-16T09:21:29Z 368.90 2013-11-16T09:21:30Z 368.90 2013-11-16T09:21:31Z 368.80 2013-11-16T09:21:32Z 368.80 2013-11-16T09:21:33Z 368.70 2013-11-16T09:21:34Z 368.80 2013-11-16T09:21:35Z 368.80 2013-11-16T09:21:36Z 368.90 2013-11-16T09:21:37Z 368.90 2013-11-16T09:21:38Z 369.20 2013-11-16T09:21:39Z 369.30 2013-11-16T09:21:40Z 369.50 2013-11-16T09:21:41Z 369.70 2013-11-16T09:21:42Z 370.00 2013-11-16T09:21:43Z 370.20 2013-11-16T09:21:44Z 370.40 2013-11-16T09:21:45Z 370.50 2013-11-16T09:21:46Z 370.90 2013-11-16T09:21:47Z 371.20 2013-11-16T09:21:48Z 371.40 2013-11-16T09:21:49Z 371.60 2013-11-16T09:21:50Z 371.70 2013-11-16T09:21:51Z 371.80 2013-11-16T09:21:52Z 372.10 2013-11-16T09:21:53Z 372.40 2013-11-16T09:21:54Z 372.70 2013-11-16T09:21:55Z 373.00 2013-11-16T09:21:56Z 373.20 2013-11-16T09:21:57Z 373.40 2013-11-16T09:21:58Z 373.70 2013-11-16T09:21:59Z 373.90 2013-11-16T09:22:00Z 374.20 2013-11-16T09:22:01Z 374.40 2013-11-16T09:22:02Z 374.70 2013-11-16T09:22:03Z 375.00 2013-11-16T09:22:04Z 375.30 2013-11-16T09:22:05Z 375.50 2013-11-16T09:22:06Z 375.80 2013-11-16T09:22:07Z 376.00 2013-11-16T09:22:08Z 376.20 2013-11-16T09:22:09Z 376.30 2013-11-16T09:22:10Z 376.70 2013-11-16T09:22:11Z 377.10 2013-11-16T09:22:12Z 377.40 2013-11-16T09:22:13Z 377.60 2013-11-16T09:22:14Z 377.90 2013-11-16T09:22:15Z 378.10 2013-11-16T09:22:16Z 378.40 2013-11-16T09:22:17Z 378.60 2013-11-16T09:22:18Z 378.80 2013-11-16T09:22:19Z 379.10 2013-11-16T09:22:20Z 379.40 2013-11-16T09:22:21Z 379.70 2013-11-16T09:22:22Z 380.20 2013-11-16T09:22:24Z 380.60 2013-11-16T09:22:25Z 380.90 2013-11-16T09:22:26Z 381.20 2013-11-16T09:22:27Z 381.30 2013-11-16T09:22:28Z 381.70 2013-11-16T09:22:29Z 381.90 2013-11-16T09:22:30Z 382.10 2013-11-16T09:22:31Z 382.30 2013-11-16T09:22:32Z 382.60 2013-11-16T09:22:33Z 382.90 2013-11-16T09:22:34Z 383.10 2013-11-16T09:22:35Z 383.30 2013-11-16T09:22:36Z 383.70 2013-11-16T09:22:37Z 384.00 2013-11-16T09:22:38Z 384.40 2013-11-16T09:22:39Z 384.70 2013-11-16T09:22:40Z 385.00 2013-11-16T09:22:41Z 385.30 2013-11-16T09:22:42Z 385.50 2013-11-16T09:22:43Z 385.70 2013-11-16T09:22:44Z 385.80 2013-11-16T09:22:45Z 385.90 2013-11-16T09:22:46Z 386.30 2013-11-16T09:22:47Z 386.60 2013-11-16T09:22:48Z 386.80 2013-11-16T09:22:49Z 387.00 2013-11-16T09:22:50Z 387.20 2013-11-16T09:22:51Z 387.30 2013-11-16T09:22:52Z 387.60 2013-11-16T09:22:53Z 387.80 2013-11-16T09:22:54Z 388.20 2013-11-16T09:22:55Z 388.40 2013-11-16T09:22:56Z 388.70 2013-11-16T09:22:57Z 388.90 2013-11-16T09:22:58Z 389.20 2013-11-16T09:22:59Z 389.40 2013-11-16T09:23:00Z 389.60 2013-11-16T09:23:01Z 389.80 2013-11-16T09:23:02Z 390.10 2013-11-16T09:23:03Z 390.30 2013-11-16T09:23:04Z 390.60 2013-11-16T09:23:05Z 390.80 2013-11-16T09:23:06Z 390.90 2013-11-16T09:23:07Z 391.00 2013-11-16T09:23:08Z 391.20 2013-11-16T09:23:09Z 391.40 2013-11-16T09:23:10Z 391.50 2013-11-16T09:23:11Z 391.60 2013-11-16T09:23:12Z 392.00 2013-11-16T09:23:13Z 392.30 2013-11-16T09:23:14Z 392.70 2013-11-16T09:23:15Z 392.90 2013-11-16T09:23:16Z 393.10 2013-11-16T09:23:17Z 393.20 2013-11-16T09:23:18Z 393.30 2013-11-16T09:23:19Z 393.40 2013-11-16T09:23:20Z 393.60 2013-11-16T09:23:21Z 393.90 2013-11-16T09:23:22Z 394.10 2013-11-16T09:23:23Z 394.60 2013-11-16T09:23:25Z 394.80 2013-11-16T09:23:26Z 395.00 2013-11-16T09:23:27Z 395.10 2013-11-16T09:23:28Z 395.30 2013-11-16T09:23:29Z 395.50 2013-11-16T09:23:30Z 395.60 2013-11-16T09:23:31Z 395.70 2013-11-16T09:23:32Z 395.80 2013-11-16T09:23:33Z 395.80 2013-11-16T09:23:34Z 396.10 2013-11-16T09:23:35Z 396.30 2013-11-16T09:23:36Z 396.50 2013-11-16T09:23:37Z 396.60 2013-11-16T09:23:38Z 396.70 2013-11-16T09:23:39Z 396.80 2013-11-16T09:23:40Z 397.00 2013-11-16T09:23:41Z 397.10 2013-11-16T09:23:42Z 397.30 2013-11-16T09:23:43Z 397.40 2013-11-16T09:23:44Z 397.70 2013-11-16T09:23:45Z 398.00 2013-11-16T09:23:46Z 398.10 2013-11-16T09:23:47Z 398.20 2013-11-16T09:23:48Z 398.50 2013-11-16T09:23:49Z 398.60 2013-11-16T09:23:50Z 398.80 2013-11-16T09:23:51Z 398.90 2013-11-16T09:23:52Z 399.10 2013-11-16T09:23:53Z 399.20 2013-11-16T09:23:54Z 399.30 2013-11-16T09:23:55Z 399.40 2013-11-16T09:23:56Z 399.60 2013-11-16T09:23:57Z 399.70 2013-11-16T09:23:58Z 399.80 2013-11-16T09:23:59Z 399.90 2013-11-16T09:24:00Z 400.00 2013-11-16T09:24:01Z 400.00 2013-11-16T09:24:02Z 400.10 2013-11-16T09:24:03Z 400.10 2013-11-16T09:24:04Z 400.10 2013-11-16T09:24:05Z 400.10 2013-11-16T09:24:06Z 400.30 2013-11-16T09:24:07Z 400.40 2013-11-16T09:24:08Z 400.60 2013-11-16T09:24:09Z 400.70 2013-11-16T09:24:10Z 400.80 2013-11-16T09:24:11Z 400.90 2013-11-16T09:24:12Z 401.00 2013-11-16T09:24:13Z 401.00 2013-11-16T09:24:14Z 401.00 2013-11-16T09:24:15Z 400.90 2013-11-16T09:24:16Z 400.90 2013-11-16T09:24:17Z 400.90 2013-11-16T09:24:18Z 401.30 2013-11-16T09:24:19Z 401.60 2013-11-16T09:24:20Z 401.90 2013-11-16T09:24:21Z 402.10 2013-11-16T09:24:22Z 402.30 2013-11-16T09:24:23Z 402.40 2013-11-16T09:24:24Z 402.60 2013-11-16T09:24:26Z 402.70 2013-11-16T09:24:27Z 402.70 2013-11-16T09:24:28Z 402.80 2013-11-16T09:24:29Z 402.90 2013-11-16T09:24:30Z 403.10 2013-11-16T09:24:31Z 403.20 2013-11-16T09:24:32Z 403.40 2013-11-16T09:24:33Z 403.50 2013-11-16T09:24:34Z 403.60 2013-11-16T09:24:35Z 403.60 2013-11-16T09:24:36Z 403.70 2013-11-16T09:24:37Z 403.70 2013-11-16T09:24:38Z 403.80 2013-11-16T09:24:39Z 403.90 2013-11-16T09:24:40Z 404.00 2013-11-16T09:24:41Z 404.00 2013-11-16T09:24:42Z 404.00 2013-11-16T09:24:43Z 404.10 2013-11-16T09:24:44Z 404.10 2013-11-16T09:24:45Z 404.10 2013-11-16T09:24:46Z 404.20 2013-11-16T09:24:47Z 404.30 2013-11-16T09:24:48Z 404.50 2013-11-16T09:24:49Z 404.60 2013-11-16T09:24:50Z 404.80 2013-11-16T09:24:51Z 405.00 2013-11-16T09:24:52Z 405.20 2013-11-16T09:24:53Z 405.30 2013-11-16T09:24:54Z 405.30 2013-11-16T09:24:55Z 405.40 2013-11-16T09:24:56Z 405.50 2013-11-16T09:24:57Z 405.60 2013-11-16T09:24:58Z 405.60 2013-11-16T09:24:59Z 405.70 2013-11-16T09:25:00Z 405.70 2013-11-16T09:25:01Z 405.60 2013-11-16T09:25:02Z 405.60 2013-11-16T09:25:03Z 405.60 2013-11-16T09:25:04Z 405.70 2013-11-16T09:25:05Z 405.80 2013-11-16T09:25:06Z 406.10 2013-11-16T09:25:07Z 406.30 2013-11-16T09:25:08Z 406.40 2013-11-16T09:25:09Z 406.50 2013-11-16T09:25:10Z 406.70 2013-11-16T09:25:11Z 406.80 2013-11-16T09:25:12Z 406.90 2013-11-16T09:25:13Z 407.00 2013-11-16T09:25:14Z 407.20 2013-11-16T09:25:15Z 407.40 2013-11-16T09:25:16Z 407.60 2013-11-16T09:25:17Z 407.80 2013-11-16T09:25:18Z 407.90 2013-11-16T09:25:19Z 408.00 2013-11-16T09:25:20Z 408.00 2013-11-16T09:25:21Z 408.00 2013-11-16T09:25:22Z 408.00 2013-11-16T09:25:23Z 407.90 2013-11-16T09:25:24Z 408.00 2013-11-16T09:25:25Z 408.10 2013-11-16T09:25:27Z 408.30 2013-11-16T09:25:28Z 408.40 2013-11-16T09:25:29Z 408.50 2013-11-16T09:25:30Z 408.70 2013-11-16T09:25:31Z 408.80 2013-11-16T09:25:32Z 409.20 2013-11-16T09:25:33Z 409.40 2013-11-16T09:25:34Z 409.50 2013-11-16T09:25:35Z 409.60 2013-11-16T09:25:36Z 409.70 2013-11-16T09:25:37Z 409.70 2013-11-16T09:25:38Z 409.80 2013-11-16T09:25:39Z 409.80 2013-11-16T09:25:40Z 409.90 2013-11-16T09:25:41Z 409.90 2013-11-16T09:25:42Z 410.00 2013-11-16T09:25:43Z 410.00 2013-11-16T09:25:44Z 410.10 2013-11-16T09:25:45Z 410.10 2013-11-16T09:25:46Z 410.20 2013-11-16T09:25:47Z 410.30 2013-11-16T09:25:48Z 410.30 2013-11-16T09:25:49Z 410.20 2013-11-16T09:25:50Z 410.40 2013-11-16T09:25:51Z 410.60 2013-11-16T09:25:52Z 410.70 2013-11-16T09:25:53Z 410.70 2013-11-16T09:25:54Z 410.90 2013-11-16T09:25:55Z 411.00 2013-11-16T09:25:56Z 411.10 2013-11-16T09:25:57Z 411.20 2013-11-16T09:25:58Z 411.20 2013-11-16T09:25:59Z 411.30 2013-11-16T09:26:00Z 411.50 2013-11-16T09:26:01Z 411.70 2013-11-16T09:26:02Z 411.90 2013-11-16T09:26:03Z 412.00 2013-11-16T09:26:04Z 412.10 2013-11-16T09:26:05Z 412.20 2013-11-16T09:26:06Z 412.30 2013-11-16T09:26:07Z 412.40 2013-11-16T09:26:08Z 412.60 2013-11-16T09:26:09Z 412.80 2013-11-16T09:26:10Z 413.00 2013-11-16T09:26:11Z 413.20 2013-11-16T09:26:12Z 413.30 2013-11-16T09:26:13Z 413.40 2013-11-16T09:26:14Z 413.50 2013-11-16T09:26:15Z 413.60 2013-11-16T09:26:16Z 413.70 2013-11-16T09:26:17Z 413.70 2013-11-16T09:26:18Z 413.80 2013-11-16T09:26:19Z 413.80 2013-11-16T09:26:20Z 413.80 2013-11-16T09:26:21Z 413.80 2013-11-16T09:26:22Z 414.00 2013-11-16T09:26:23Z 414.10 2013-11-16T09:26:24Z 414.10 2013-11-16T09:26:25Z 414.10 2013-11-16T09:26:26Z 414.30 2013-11-16T09:26:28Z 414.30 2013-11-16T09:26:29Z 414.30 2013-11-16T09:26:30Z 414.50 2013-11-16T09:26:31Z 414.70 2013-11-16T09:26:32Z 414.80 2013-11-16T09:26:33Z 414.90 2013-11-16T09:26:34Z 415.10 2013-11-16T09:26:35Z 415.20 2013-11-16T09:26:36Z 415.30 2013-11-16T09:26:37Z 415.40 2013-11-16T09:26:38Z 415.60 2013-11-16T09:26:39Z 415.70 2013-11-16T09:26:40Z 415.80 2013-11-16T09:26:41Z 415.90 2013-11-16T09:26:42Z 416.00 2013-11-16T09:26:43Z 416.00 2013-11-16T09:26:44Z 416.30 2013-11-16T09:26:45Z 416.50 2013-11-16T09:26:46Z 416.70 2013-11-16T09:26:47Z 416.80 2013-11-16T09:26:48Z 416.90 2013-11-16T09:26:49Z 417.00 2013-11-16T09:26:50Z 417.10 2013-11-16T09:26:51Z 417.20 2013-11-16T09:26:52Z 417.60 2013-11-16T09:26:53Z 417.90 2013-11-16T09:26:54Z 418.10 2013-11-16T09:26:55Z 418.30 2013-11-16T09:26:56Z 418.40 2013-11-16T09:26:57Z 418.50 2013-11-16T09:26:58Z 418.60 2013-11-16T09:26:59Z 418.60 2013-11-16T09:27:00Z 418.70 2013-11-16T09:27:01Z 418.70 2013-11-16T09:27:02Z 418.90 2013-11-16T09:27:03Z 419.10 2013-11-16T09:27:04Z 419.30 2013-11-16T09:27:05Z 419.40 2013-11-16T09:27:06Z 419.60 2013-11-16T09:27:07Z 419.80 2013-11-16T09:27:08Z 419.90 2013-11-16T09:27:09Z 420.00 2013-11-16T09:27:10Z 420.10 2013-11-16T09:27:11Z 420.10 2013-11-16T09:27:12Z 420.20 2013-11-16T09:27:13Z 420.30 2013-11-16T09:27:14Z 420.50 2013-11-16T09:27:15Z 420.60 2013-11-16T09:27:16Z 420.80 2013-11-16T09:27:17Z 420.90 2013-11-16T09:27:18Z 421.00 2013-11-16T09:27:19Z 421.10 2013-11-16T09:27:20Z 421.10 2013-11-16T09:27:21Z 421.20 2013-11-16T09:27:22Z 421.20 2013-11-16T09:27:23Z 421.20 2013-11-16T09:27:24Z 421.30 2013-11-16T09:27:25Z 421.40 2013-11-16T09:27:26Z 421.50 2013-11-16T09:27:27Z 421.60 2013-11-16T09:27:29Z 421.70 2013-11-16T09:27:30Z 421.70 2013-11-16T09:27:31Z 421.80 2013-11-16T09:27:32Z 421.80 2013-11-16T09:27:33Z 421.80 2013-11-16T09:27:34Z 421.80 2013-11-16T09:27:35Z 421.90 2013-11-16T09:27:36Z 422.10 2013-11-16T09:27:37Z 422.30 2013-11-16T09:27:38Z 422.50 2013-11-16T09:27:39Z 422.60 2013-11-16T09:27:40Z 422.80 2013-11-16T09:27:41Z 423.00 2013-11-16T09:27:42Z 423.10 2013-11-16T09:27:43Z 423.10 2013-11-16T09:27:44Z 423.20 2013-11-16T09:27:45Z 423.20 2013-11-16T09:27:46Z 423.10 2013-11-16T09:27:47Z 423.10 2013-11-16T09:27:48Z 422.90 2013-11-16T09:27:49Z 422.70 2013-11-16T09:27:50Z 422.60 2013-11-16T09:27:51Z 422.50 2013-11-16T09:27:52Z 422.60 2013-11-16T09:27:53Z 422.60 2013-11-16T09:27:54Z 422.70 2013-11-16T09:27:55Z 422.80 2013-11-16T09:27:56Z 422.80 2013-11-16T09:27:57Z 422.90 2013-11-16T09:27:58Z 422.40 2013-11-16T09:27:59Z 422.10 2013-11-16T09:28:00Z 421.80 2013-11-16T09:28:01Z 421.60 2013-11-16T09:28:02Z 421.50 2013-11-16T09:28:03Z 421.40 2013-11-16T09:28:04Z 421.30 2013-11-16T09:28:05Z 421.30 2013-11-16T09:28:06Z 421.30 2013-11-16T09:28:07Z 421.30 2013-11-16T09:28:08Z 421.60 2013-11-16T09:28:09Z 421.80 2013-11-16T09:28:10Z 422.00 2013-11-16T09:28:11Z 422.10 2013-11-16T09:28:12Z 422.20 2013-11-16T09:28:13Z 422.30 2013-11-16T09:28:14Z 422.30 2013-11-16T09:28:15Z 422.40 2013-11-16T09:28:16Z 422.40 2013-11-16T09:28:17Z 422.40 2013-11-16T09:28:18Z 422.40 2013-11-16T09:28:19Z 422.30 2013-11-16T09:28:20Z 422.30 2013-11-16T09:28:21Z 422.30 2013-11-16T09:28:22Z 422.30 2013-11-16T09:28:23Z 422.30 2013-11-16T09:28:24Z 422.40 2013-11-16T09:28:25Z 422.50 2013-11-16T09:28:26Z 422.60 2013-11-16T09:28:27Z 422.70 2013-11-16T09:28:28Z 422.90 2013-11-16T09:28:30Z 423.00 2013-11-16T09:28:31Z 423.00 2013-11-16T09:28:32Z 423.10 2013-11-16T09:28:33Z 423.10 2013-11-16T09:28:34Z 423.20 2013-11-16T09:28:35Z 423.20 2013-11-16T09:28:36Z 423.50 2013-11-16T09:28:37Z 423.70 2013-11-16T09:28:38Z 423.80 2013-11-16T09:28:39Z 423.90 2013-11-16T09:28:40Z 424.00 2013-11-16T09:28:41Z 424.00 2013-11-16T09:28:42Z 424.20 2013-11-16T09:28:43Z 424.20 2013-11-16T09:28:44Z 424.30 2013-11-16T09:28:45Z 424.40 2013-11-16T09:28:46Z 424.50 2013-11-16T09:28:47Z 424.50 2013-11-16T09:28:48Z 424.60 2013-11-16T09:28:49Z 424.70 2013-11-16T09:28:50Z 424.80 2013-11-16T09:28:51Z 424.90 2013-11-16T09:28:52Z 424.90 2013-11-16T09:28:53Z 425.00 2013-11-16T09:28:54Z 425.00 2013-11-16T09:28:55Z 425.10 2013-11-16T09:28:56Z 425.30 2013-11-16T09:28:57Z 425.40 2013-11-16T09:28:58Z 426.00 2013-11-16T09:28:59Z 426.40 2013-11-16T09:29:00Z 426.70 2013-11-16T09:29:01Z 426.90 2013-11-16T09:29:02Z 427.00 2013-11-16T09:29:03Z 427.10 2013-11-16T09:29:04Z 427.10 2013-11-16T09:29:05Z 427.20 2013-11-16T09:29:06Z 427.50 2013-11-16T09:29:07Z 427.70 2013-11-16T09:29:08Z 427.90 2013-11-16T09:29:09Z 428.00 2013-11-16T09:29:10Z 428.10 2013-11-16T09:29:11Z 428.20 2013-11-16T09:29:12Z 428.40 2013-11-16T09:29:13Z 428.50 2013-11-16T09:29:14Z 428.80 2013-11-16T09:29:15Z 429.00 2013-11-16T09:29:16Z 429.30 2013-11-16T09:29:17Z 429.50 2013-11-16T09:29:18Z 429.70 2013-11-16T09:29:19Z 429.80 2013-11-16T09:29:20Z 430.00 2013-11-16T09:29:21Z 430.20 2013-11-16T09:29:22Z 430.30 2013-11-16T09:29:23Z 430.30 2013-11-16T09:29:24Z 430.60 2013-11-16T09:29:25Z 430.80 2013-11-16T09:29:26Z 430.90 2013-11-16T09:29:27Z 430.90 2013-11-16T09:29:28Z 431.00 2013-11-16T09:29:29Z 430.90 2013-11-16T09:29:31Z 430.80 2013-11-16T09:29:32Z 430.80 2013-11-16T09:29:33Z 430.70 2013-11-16T09:29:34Z 430.50 2013-11-16T09:29:35Z 430.40 2013-11-16T09:29:36Z 430.30 2013-11-16T09:29:37Z 430.20 2013-11-16T09:29:38Z 430.00 2013-11-16T09:29:39Z 429.90 2013-11-16T09:29:40Z 429.20 2013-11-16T09:29:41Z 428.80 2013-11-16T09:29:42Z 428.30 2013-11-16T09:29:43Z 428.00 2013-11-16T09:29:44Z 427.70 2013-11-16T09:29:45Z 427.50 2013-11-16T09:29:46Z 427.20 2013-11-16T09:29:47Z 427.00 2013-11-16T09:29:48Z 426.90 2013-11-16T09:29:49Z 426.70 2013-11-16T09:29:50Z 426.60 2013-11-16T09:29:51Z 426.60 2013-11-16T09:29:52Z 426.30 2013-11-16T09:29:53Z 426.10 2013-11-16T09:29:54Z 425.90 2013-11-16T09:29:55Z 425.80 2013-11-16T09:29:56Z 425.50 2013-11-16T09:29:57Z 425.30 2013-11-16T09:29:58Z 425.10 2013-11-16T09:29:59Z 425.00 2013-11-16T09:30:00Z 425.00 2013-11-16T09:30:01Z 425.00 2013-11-16T09:30:02Z 424.90 2013-11-16T09:30:03Z 424.90 2013-11-16T09:30:04Z 424.80 2013-11-16T09:30:05Z 424.70 2013-11-16T09:30:06Z 424.30 2013-11-16T09:30:07Z 424.10 2013-11-16T09:30:08Z 423.80 2013-11-16T09:30:09Z 423.70 2013-11-16T09:30:10Z 423.60 2013-11-16T09:30:11Z 423.50 2013-11-16T09:30:12Z 423.40 2013-11-16T09:30:13Z 423.30 2013-11-16T09:30:14Z 423.30 2013-11-16T09:30:15Z 423.20 2013-11-16T09:30:16Z 422.80 2013-11-16T09:30:17Z 422.40 2013-11-16T09:30:18Z 422.10 2013-11-16T09:30:19Z 421.80 2013-11-16T09:30:20Z 421.20 2013-11-16T09:30:21Z 420.80 2013-11-16T09:30:22Z 420.00 2013-11-16T09:30:23Z 419.40 2013-11-16T09:30:24Z 418.40 2013-11-16T09:30:25Z 417.70 2013-11-16T09:30:26Z 416.10 2013-11-16T09:30:27Z 415.00 2013-11-16T09:30:28Z 413.40 2013-11-16T09:30:29Z 412.20 2013-11-16T09:30:30Z 407.50 2013-11-16T09:30:42Z 407.10 2013-11-16T09:30:43Z 406.70 2013-11-16T09:30:44Z 406.50 2013-11-16T09:30:45Z 406.30 2013-11-16T09:30:46Z 405.90 2013-11-16T09:30:47Z 405.50 2013-11-16T09:30:48Z 404.90 2013-11-16T09:30:49Z 404.40 2013-11-16T09:30:50Z 403.90 2013-11-16T09:30:51Z 403.50 2013-11-16T09:30:52Z 403.00 2013-11-16T09:30:53Z 402.60 2013-11-16T09:30:54Z 402.10 2013-11-16T09:30:55Z 401.70 2013-11-16T09:30:56Z 401.40 2013-11-16T09:30:57Z 401.10 2013-11-16T09:30:58Z 400.80 2013-11-16T09:30:59Z 400.50 2013-11-16T09:31:00Z 400.20 2013-11-16T09:31:01Z 400.00 2013-11-16T09:31:02Z 399.30 2013-11-16T09:31:03Z 398.70 2013-11-16T09:31:04Z 398.30 2013-11-16T09:31:05Z 398.00 2013-11-16T09:31:06Z 397.50 2013-11-16T09:31:07Z 397.20 2013-11-16T09:31:08Z 396.80 2013-11-16T09:31:09Z 396.40 2013-11-16T09:31:10Z 396.10 2013-11-16T09:31:11Z 395.90 2013-11-16T09:31:12Z 395.70 2013-11-16T09:31:13Z 395.50 2013-11-16T09:31:14Z 395.30 2013-11-16T09:31:15Z 395.10 2013-11-16T09:31:16Z 395.00 2013-11-16T09:31:17Z 394.90 2013-11-16T09:31:18Z 394.90 2013-11-16T09:31:19Z 394.80 2013-11-16T09:31:20Z 394.30 2013-11-16T09:31:21Z 393.90 2013-11-16T09:31:22Z 393.60 2013-11-16T09:31:23Z 393.30 2013-11-16T09:31:24Z 392.90 2013-11-16T09:31:25Z 392.60 2013-11-16T09:31:26Z 392.00 2013-11-16T09:31:27Z 391.50 2013-11-16T09:31:28Z 390.80 2013-11-16T09:31:29Z 390.30 2013-11-16T09:31:30Z 389.80 2013-11-16T09:31:31Z 389.10 2013-11-16T09:31:33Z 388.80 2013-11-16T09:31:34Z 388.60 2013-11-16T09:31:35Z 388.40 2013-11-16T09:31:36Z 388.10 2013-11-16T09:31:37Z 387.90 2013-11-16T09:31:38Z 387.80 2013-11-16T09:31:39Z 387.60 2013-11-16T09:31:40Z 387.70 2013-11-16T09:31:41Z 387.70 2013-11-16T09:31:42Z 387.70 2013-11-16T09:31:43Z 387.70 2013-11-16T09:31:44Z 387.40 2013-11-16T09:31:45Z 387.10 2013-11-16T09:31:46Z 386.90 2013-11-16T09:31:47Z 386.70 2013-11-16T09:31:48Z 386.70 2013-11-16T09:31:49Z 386.70 2013-11-16T09:31:50Z 386.60 2013-11-16T09:31:51Z 386.60 2013-11-16T09:31:52Z 386.70 2013-11-16T09:31:53Z 386.80 2013-11-16T09:31:54Z 386.70 2013-11-16T09:31:55Z 386.70 2013-11-16T09:31:56Z 386.60 2013-11-16T09:31:57Z 386.50 2013-11-16T09:31:58Z 386.50 2013-11-16T09:31:59Z 386.40 2013-11-16T09:32:00Z 386.30 2013-11-16T09:32:01Z 386.20 2013-11-16T09:32:02Z 386.10 2013-11-16T09:32:03Z 386.00 2013-11-16T09:32:04Z 385.70 2013-11-16T09:32:05Z 385.40 2013-11-16T09:32:06Z 385.00 2013-11-16T09:32:07Z 384.70 2013-11-16T09:32:08Z 384.50 2013-11-16T09:32:09Z 384.30 2013-11-16T09:32:10Z 384.30 2013-11-16T09:32:11Z 384.30 2013-11-16T09:32:12Z 384.30 2013-11-16T09:32:13Z 384.30 2013-11-16T09:32:14Z 384.10 2013-11-16T09:32:15Z 383.90 2013-11-16T09:32:16Z 383.80 2013-11-16T09:32:17Z 383.80 2013-11-16T09:32:18Z 383.70 2013-11-16T09:32:19Z 383.70 2013-11-16T09:32:20Z 383.90 2013-11-16T09:32:21Z 384.00 2013-11-16T09:32:22Z 383.80 2013-11-16T09:32:23Z 383.60 2013-11-16T09:32:24Z 383.50 2013-11-16T09:32:25Z 383.30 2013-11-16T09:32:26Z 383.10 2013-11-16T09:32:27Z 383.00 2013-11-16T09:32:28Z 382.90 2013-11-16T09:32:29Z 382.80 2013-11-16T09:32:30Z 382.80 2013-11-16T09:32:31Z 382.90 2013-11-16T09:32:32Z 383.00 2013-11-16T09:32:34Z 383.00 2013-11-16T09:32:35Z 383.00 2013-11-16T09:32:36Z 383.00 2013-11-16T09:32:37Z 383.00 2013-11-16T09:32:38Z 383.00 2013-11-16T09:32:39Z 383.00 2013-11-16T09:32:40Z 383.10 2013-11-16T09:32:41Z 383.20 2013-11-16T09:32:42Z 383.20 2013-11-16T09:32:43Z 383.10 2013-11-16T09:32:44Z 383.10 2013-11-16T09:32:45Z 383.10 2013-11-16T09:32:46Z 383.00 2013-11-16T09:32:47Z 383.00 2013-11-16T09:32:48Z 383.00 2013-11-16T09:32:49Z 383.00 2013-11-16T09:32:50Z 382.90 2013-11-16T09:32:51Z 382.90 2013-11-16T09:32:52Z 382.90 2013-11-16T09:32:53Z 382.80 2013-11-16T09:32:54Z 382.80 2013-11-16T09:32:55Z 382.80 2013-11-16T09:32:56Z 382.80 2013-11-16T09:32:57Z 382.80 2013-11-16T09:32:58Z 382.70 2013-11-16T09:32:59Z 382.60 2013-11-16T09:33:00Z 382.50 2013-11-16T09:33:01Z 382.50 2013-11-16T09:33:02Z 382.50 2013-11-16T09:33:03Z 382.50 2013-11-16T09:33:04Z 382.50 2013-11-16T09:33:05Z 382.50 2013-11-16T09:33:06Z 382.60 2013-11-16T09:33:07Z 382.60 2013-11-16T09:33:08Z 382.60 2013-11-16T09:33:09Z 382.60 2013-11-16T09:33:10Z 382.60 2013-11-16T09:33:11Z 382.60 2013-11-16T09:33:12Z 382.50 2013-11-16T09:33:13Z 382.50 2013-11-16T09:33:14Z 382.40 2013-11-16T09:33:15Z 382.20 2013-11-16T09:33:16Z 382.10 2013-11-16T09:33:17Z 382.10 2013-11-16T09:33:18Z 382.00 2013-11-16T09:33:19Z 382.00 2013-11-16T09:33:20Z 381.90 2013-11-16T09:33:21Z 381.80 2013-11-16T09:33:22Z 381.70 2013-11-16T09:33:23Z 381.60 2013-11-16T09:33:24Z 381.50 2013-11-16T09:33:25Z 381.50 2013-11-16T09:33:26Z 381.50 2013-11-16T09:33:27Z 381.50 2013-11-16T09:33:28Z 381.50 2013-11-16T09:33:29Z 381.50 2013-11-16T09:33:30Z 381.50 2013-11-16T09:33:31Z 381.40 2013-11-16T09:33:32Z 381.40 2013-11-16T09:33:33Z 381.30 2013-11-16T09:33:35Z 381.20 2013-11-16T09:33:36Z 381.10 2013-11-16T09:33:37Z 381.10 2013-11-16T09:33:38Z 381.00 2013-11-16T09:33:39Z 380.90 2013-11-16T09:33:40Z 380.90 2013-11-16T09:33:41Z 380.80 2013-11-16T09:33:42Z 380.90 2013-11-16T09:33:43Z 381.00 2013-11-16T09:33:44Z 381.10 2013-11-16T09:33:45Z 381.20 2013-11-16T09:33:46Z 381.30 2013-11-16T09:33:47Z 381.50 2013-11-16T09:33:48Z 381.50 2013-11-16T09:33:49Z 381.60 2013-11-16T09:33:50Z 381.50 2013-11-16T09:33:51Z 381.50 2013-11-16T09:33:52Z 381.40 2013-11-16T09:33:53Z 381.30 2013-11-16T09:33:54Z 381.30 2013-11-16T09:33:55Z 381.30 2013-11-16T09:33:56Z 381.30 2013-11-16T09:33:57Z 381.30 2013-11-16T09:33:58Z 381.10 2013-11-16T09:33:59Z 381.00 2013-11-16T09:34:00Z 380.90 2013-11-16T09:34:01Z 380.80 2013-11-16T09:34:02Z 380.80 2013-11-16T09:34:03Z 380.70 2013-11-16T09:34:04Z 380.80 2013-11-16T09:34:05Z 380.90 2013-11-16T09:34:06Z 381.00 2013-11-16T09:34:07Z 381.10 2013-11-16T09:34:08Z 381.20 2013-11-16T09:34:09Z 381.30 2013-11-16T09:34:10Z 381.30 2013-11-16T09:34:11Z 381.30 2013-11-16T09:34:12Z 381.40 2013-11-16T09:34:13Z 381.50 2013-11-16T09:34:14Z 381.60 2013-11-16T09:34:15Z 381.80 2013-11-16T09:34:16Z 382.00 2013-11-16T09:34:17Z 382.10 2013-11-16T09:34:18Z 382.30 2013-11-16T09:34:19Z 382.30 2013-11-16T09:34:20Z 382.20 2013-11-16T09:34:21Z 382.00 2013-11-16T09:34:22Z 381.90 2013-11-16T09:34:23Z 381.90 2013-11-16T09:34:24Z 382.00 2013-11-16T09:34:25Z 382.00 2013-11-16T09:34:26Z 382.10 2013-11-16T09:34:27Z 382.20 2013-11-16T09:34:28Z 382.20 2013-11-16T09:34:29Z 382.20 2013-11-16T09:34:30Z 382.20 2013-11-16T09:34:31Z 382.10 2013-11-16T09:34:32Z 382.10 2013-11-16T09:34:33Z 382.00 2013-11-16T09:34:34Z 382.50 2013-11-16T09:34:36Z 382.80 2013-11-16T09:34:37Z 383.00 2013-11-16T09:34:38Z 383.20 2013-11-16T09:34:39Z 383.40 2013-11-16T09:34:40Z 383.50 2013-11-16T09:34:41Z 383.60 2013-11-16T09:34:42Z 383.80 2013-11-16T09:34:43Z 383.90 2013-11-16T09:34:44Z 384.10 2013-11-16T09:34:45Z 384.20 2013-11-16T09:34:46Z 384.30 2013-11-16T09:34:47Z 384.40 2013-11-16T09:34:48Z 384.50 2013-11-16T09:34:49Z 384.70 2013-11-16T09:34:50Z 384.90 2013-11-16T09:34:51Z 385.10 2013-11-16T09:34:52Z 385.40 2013-11-16T09:34:53Z 385.70 2013-11-16T09:34:54Z 386.00 2013-11-16T09:34:55Z 386.20 2013-11-16T09:34:56Z 386.30 2013-11-16T09:34:57Z 386.50 2013-11-16T09:34:58Z 386.70 2013-11-16T09:34:59Z 386.80 2013-11-16T09:35:00Z 387.20 2013-11-16T09:35:01Z 387.50 2013-11-16T09:35:02Z 387.70 2013-11-16T09:35:03Z 387.90 2013-11-16T09:35:04Z 388.00 2013-11-16T09:35:05Z 388.20 2013-11-16T09:35:06Z 388.40 2013-11-16T09:35:07Z 388.60 2013-11-16T09:35:08Z 388.70 2013-11-16T09:35:09Z 388.80 2013-11-16T09:35:10Z 388.90 2013-11-16T09:35:11Z 389.00 2013-11-16T09:35:12Z 389.10 2013-11-16T09:35:13Z 389.10 2013-11-16T09:35:14Z 389.30 2013-11-16T09:35:15Z 389.40 2013-11-16T09:35:16Z 389.60 2013-11-16T09:35:17Z 389.80 2013-11-16T09:35:18Z 389.90 2013-11-16T09:35:19Z 390.00 2013-11-16T09:35:20Z 390.10 2013-11-16T09:35:21Z 390.20 2013-11-16T09:35:22Z 390.20 2013-11-16T09:35:23Z 390.20 2013-11-16T09:35:24Z 390.20 2013-11-16T09:35:25Z 390.20 2013-11-16T09:35:26Z 390.30 2013-11-16T09:35:27Z 390.30 2013-11-16T09:35:28Z 390.40 2013-11-16T09:35:29Z 390.40 2013-11-16T09:35:30Z 390.40 2013-11-16T09:35:31Z 390.40 2013-11-16T09:35:32Z 390.60 2013-11-16T09:35:33Z 390.70 2013-11-16T09:35:34Z 391.00 2013-11-16T09:35:35Z 391.30 2013-11-16T09:35:37Z 391.40 2013-11-16T09:35:38Z 391.60 2013-11-16T09:35:39Z 391.70 2013-11-16T09:35:40Z 391.80 2013-11-16T09:35:41Z 391.90 2013-11-16T09:35:42Z 392.00 2013-11-16T09:35:43Z 392.10 2013-11-16T09:35:44Z 392.30 2013-11-16T09:35:45Z 392.40 2013-11-16T09:35:46Z 392.50 2013-11-16T09:35:47Z 392.50 2013-11-16T09:35:48Z 392.60 2013-11-16T09:35:49Z 392.70 2013-11-16T09:35:50Z 392.60 2013-11-16T09:35:51Z 392.50 2013-11-16T09:35:52Z 392.70 2013-11-16T09:35:53Z 392.80 2013-11-16T09:35:54Z 393.00 2013-11-16T09:35:55Z 393.10 2013-11-16T09:35:56Z 393.20 2013-11-16T09:35:57Z 393.30 2013-11-16T09:35:58Z 393.50 2013-11-16T09:35:59Z 393.60 2013-11-16T09:36:00Z 393.70 2013-11-16T09:36:01Z 393.80 2013-11-16T09:36:02Z 393.90 2013-11-16T09:36:03Z 394.10 2013-11-16T09:36:04Z 394.10 2013-11-16T09:36:05Z 394.20 2013-11-16T09:36:06Z 394.40 2013-11-16T09:36:07Z 394.50 2013-11-16T09:36:08Z 394.80 2013-11-16T09:36:09Z 395.00 2013-11-16T09:36:10Z 395.20 2013-11-16T09:36:11Z 395.40 2013-11-16T09:36:12Z 395.40 2013-11-16T09:36:13Z 395.50 2013-11-16T09:36:14Z 395.60 2013-11-16T09:36:15Z 395.70 2013-11-16T09:36:16Z 395.70 2013-11-16T09:36:17Z 395.60 2013-11-16T09:36:18Z 395.70 2013-11-16T09:36:19Z 395.80 2013-11-16T09:36:20Z 395.90 2013-11-16T09:36:21Z 396.00 2013-11-16T09:36:22Z 396.10 2013-11-16T09:36:23Z 396.10 2013-11-16T09:36:24Z 396.40 2013-11-16T09:36:25Z 396.70 2013-11-16T09:36:26Z 396.80 2013-11-16T09:36:27Z 397.00 2013-11-16T09:36:28Z 397.10 2013-11-16T09:36:29Z 397.10 2013-11-16T09:36:30Z 397.10 2013-11-16T09:36:31Z 397.10 2013-11-16T09:36:32Z 397.10 2013-11-16T09:36:33Z 397.10 2013-11-16T09:36:34Z 397.00 2013-11-16T09:36:35Z 397.00 2013-11-16T09:36:36Z 397.10 2013-11-16T09:36:38Z 397.10 2013-11-16T09:36:39Z 397.10 2013-11-16T09:36:40Z 397.10 2013-11-16T09:36:41Z 397.10 2013-11-16T09:36:42Z 396.90 2013-11-16T09:36:43Z 396.80 2013-11-16T09:36:44Z 396.70 2013-11-16T09:36:45Z 396.60 2013-11-16T09:36:46Z 396.70 2013-11-16T09:36:47Z 396.80 2013-11-16T09:36:48Z 397.00 2013-11-16T09:36:49Z 397.20 2013-11-16T09:36:50Z 397.30 2013-11-16T09:36:51Z 397.40 2013-11-16T09:36:52Z 397.70 2013-11-16T09:36:53Z 397.90 2013-11-16T09:36:54Z 397.90 2013-11-16T09:36:55Z 397.90 2013-11-16T09:36:56Z 397.80 2013-11-16T09:36:57Z 397.80 2013-11-16T09:36:58Z 397.80 2013-11-16T09:36:59Z 397.80 2013-11-16T09:37:00Z 397.90 2013-11-16T09:37:01Z 397.90 2013-11-16T09:37:02Z 398.10 2013-11-16T09:37:03Z 398.20 2013-11-16T09:37:04Z 398.30 2013-11-16T09:37:05Z 398.30 2013-11-16T09:37:06Z 398.50 2013-11-16T09:37:07Z 398.50 2013-11-16T09:37:08Z 398.70 2013-11-16T09:37:09Z 398.80 2013-11-16T09:37:10Z 398.90 2013-11-16T09:37:11Z 399.00 2013-11-16T09:37:12Z 399.20 2013-11-16T09:37:13Z 399.30 2013-11-16T09:37:14Z 399.50 2013-11-16T09:37:15Z 399.60 2013-11-16T09:37:16Z 399.80 2013-11-16T09:37:17Z 400.00 2013-11-16T09:37:18Z 400.10 2013-11-16T09:37:19Z 400.20 2013-11-16T09:37:20Z 400.50 2013-11-16T09:37:21Z 400.70 2013-11-16T09:37:22Z 400.90 2013-11-16T09:37:23Z 401.00 2013-11-16T09:37:24Z 401.20 2013-11-16T09:37:25Z 401.40 2013-11-16T09:37:26Z 401.60 2013-11-16T09:37:27Z 401.70 2013-11-16T09:37:28Z 401.70 2013-11-16T09:37:29Z 401.70 2013-11-16T09:37:30Z 401.70 2013-11-16T09:37:31Z 401.70 2013-11-16T09:37:32Z 401.90 2013-11-16T09:37:33Z 402.00 2013-11-16T09:37:34Z 402.20 2013-11-16T09:37:35Z 402.20 2013-11-16T09:37:36Z 402.30 2013-11-16T09:37:37Z 402.40 2013-11-16T09:37:39Z 402.40 2013-11-16T09:37:40Z 402.50 2013-11-16T09:37:41Z 402.60 2013-11-16T09:37:42Z 402.90 2013-11-16T09:37:43Z 403.10 2013-11-16T09:37:44Z 403.30 2013-11-16T09:37:45Z 403.40 2013-11-16T09:37:46Z 403.50 2013-11-16T09:37:47Z 403.60 2013-11-16T09:37:48Z 403.70 2013-11-16T09:37:49Z 403.80 2013-11-16T09:37:50Z 403.90 2013-11-16T09:37:51Z 404.00 2013-11-16T09:37:52Z 404.00 2013-11-16T09:37:53Z 404.10 2013-11-16T09:37:54Z 404.10 2013-11-16T09:37:55Z 404.10 2013-11-16T09:37:56Z 403.90 2013-11-16T09:37:57Z 403.70 2013-11-16T09:37:58Z 403.60 2013-11-16T09:37:59Z 403.50 2013-11-16T09:38:00Z 403.50 2013-11-16T09:38:01Z 403.50 2013-11-16T09:38:02Z 403.60 2013-11-16T09:38:03Z 403.60 2013-11-16T09:38:04Z 403.60 2013-11-16T09:38:05Z 403.60 2013-11-16T09:38:06Z 403.60 2013-11-16T09:38:07Z 403.60 2013-11-16T09:38:08Z 403.50 2013-11-16T09:38:09Z 403.50 2013-11-16T09:38:10Z 403.50 2013-11-16T09:38:11Z 403.50 2013-11-16T09:38:12Z 403.50 2013-11-16T09:38:13Z 403.50 2013-11-16T09:38:14Z 403.50 2013-11-16T09:38:15Z 403.50 2013-11-16T09:38:16Z 403.30 2013-11-16T09:38:17Z 403.20 2013-11-16T09:38:18Z 402.90 2013-11-16T09:38:19Z 402.80 2013-11-16T09:38:20Z 402.30 2013-11-16T09:38:21Z 402.00 2013-11-16T09:38:22Z 401.40 2013-11-16T09:38:23Z 401.00 2013-11-16T09:38:24Z 400.80 2013-11-16T09:38:25Z 400.70 2013-11-16T09:38:26Z 400.50 2013-11-16T09:38:27Z 400.40 2013-11-16T09:38:28Z 400.30 2013-11-16T09:38:29Z 400.20 2013-11-16T09:38:30Z 400.20 2013-11-16T09:38:31Z 400.10 2013-11-16T09:38:32Z 400.10 2013-11-16T09:38:33Z 400.10 2013-11-16T09:38:34Z 400.10 2013-11-16T09:38:35Z 400.20 2013-11-16T09:38:36Z 400.20 2013-11-16T09:38:37Z 400.20 2013-11-16T09:38:38Z 400.20 2013-11-16T09:38:40Z 400.20 2013-11-16T09:38:41Z 400.20 2013-11-16T09:38:42Z 400.10 2013-11-16T09:38:43Z 400.00 2013-11-16T09:38:44Z 400.00 2013-11-16T09:38:45Z 399.90 2013-11-16T09:38:46Z 399.90 2013-11-16T09:38:47Z 399.90 2013-11-16T09:38:48Z 400.00 2013-11-16T09:38:49Z 400.00 2013-11-16T09:38:50Z 399.80 2013-11-16T09:38:51Z 399.80 2013-11-16T09:38:52Z 399.70 2013-11-16T09:38:53Z 399.60 2013-11-16T09:38:54Z 399.70 2013-11-16T09:38:55Z 399.70 2013-11-16T09:38:56Z 399.70 2013-11-16T09:38:57Z 399.70 2013-11-16T09:38:58Z 399.80 2013-11-16T09:38:59Z 399.90 2013-11-16T09:39:00Z 400.40 2013-11-16T09:39:01Z 400.70 2013-11-16T09:39:02Z 400.70 2013-11-16T09:39:03Z 400.70 2013-11-16T09:39:04Z 400.80 2013-11-16T09:39:05Z 400.80 2013-11-16T09:39:06Z 400.80 2013-11-16T09:39:07Z 400.80 2013-11-16T09:39:08Z 400.70 2013-11-16T09:39:09Z 400.70 2013-11-16T09:39:10Z 400.60 2013-11-16T09:39:11Z 400.60 2013-11-16T09:39:12Z 400.60 2013-11-16T09:39:13Z 400.70 2013-11-16T09:39:14Z 400.90 2013-11-16T09:39:15Z 401.00 2013-11-16T09:39:16Z 401.20 2013-11-16T09:39:17Z 401.30 2013-11-16T09:39:18Z 401.40 2013-11-16T09:39:19Z 401.50 2013-11-16T09:39:20Z 401.50 2013-11-16T09:39:21Z 401.60 2013-11-16T09:39:22Z 401.60 2013-11-16T09:39:23Z 401.60 2013-11-16T09:39:24Z 401.70 2013-11-16T09:39:25Z 401.70 2013-11-16T09:39:26Z 401.60 2013-11-16T09:39:27Z 401.50 2013-11-16T09:39:28Z 401.60 2013-11-16T09:39:29Z 401.60 2013-11-16T09:39:30Z 401.70 2013-11-16T09:39:31Z 401.70 2013-11-16T09:39:32Z 401.70 2013-11-16T09:39:33Z 401.80 2013-11-16T09:39:34Z 402.00 2013-11-16T09:39:35Z 402.20 2013-11-16T09:39:36Z 402.30 2013-11-16T09:39:37Z 402.40 2013-11-16T09:39:38Z 402.50 2013-11-16T09:39:39Z 402.50 2013-11-16T09:39:41Z 402.50 2013-11-16T09:39:42Z 402.50 2013-11-16T09:39:43Z 402.50 2013-11-16T09:39:44Z 402.60 2013-11-16T09:39:45Z 402.60 2013-11-16T09:39:46Z 402.60 2013-11-16T09:39:47Z 402.70 2013-11-16T09:39:48Z 402.80 2013-11-16T09:39:49Z 402.80 2013-11-16T09:39:50Z 402.90 2013-11-16T09:39:51Z 402.90 2013-11-16T09:39:52Z 402.90 2013-11-16T09:39:53Z 402.90 2013-11-16T09:39:54Z 403.20 2013-11-16T09:39:55Z 403.30 2013-11-16T09:39:56Z 403.20 2013-11-16T09:39:57Z 403.20 2013-11-16T09:39:58Z 403.40 2013-11-16T09:39:59Z 403.50 2013-11-16T09:40:00Z 403.50 2013-11-16T09:40:01Z 403.50 2013-11-16T09:40:02Z 403.50 2013-11-16T09:40:03Z 403.50 2013-11-16T09:40:04Z 402.40 2013-11-16T09:40:05Z 401.50 2013-11-16T09:40:06Z 400.80 2013-11-16T09:40:07Z 400.30 2013-11-16T09:40:08Z 399.40 2013-11-16T09:40:09Z 398.80 2013-11-16T09:40:10Z 398.20 2013-11-16T09:40:11Z 397.70 2013-11-16T09:40:12Z 397.40 2013-11-16T09:40:13Z 397.10 2013-11-16T09:40:14Z 396.90 2013-11-16T09:40:15Z 396.80 2013-11-16T09:40:16Z 396.60 2013-11-16T09:40:17Z 396.60 2013-11-16T09:40:18Z 396.50 2013-11-16T09:40:19Z 396.50 2013-11-16T09:40:20Z 396.40 2013-11-16T09:40:21Z 396.40 2013-11-16T09:40:22Z 396.50 2013-11-16T09:40:23Z 396.60 2013-11-16T09:40:24Z 396.60 2013-11-16T09:40:25Z 396.70 2013-11-16T09:40:26Z 396.70 2013-11-16T09:40:27Z 396.70 2013-11-16T09:40:28Z 396.60 2013-11-16T09:40:29Z 396.40 2013-11-16T09:40:30Z 396.20 2013-11-16T09:40:31Z 396.00 2013-11-16T09:40:32Z 395.80 2013-11-16T09:40:33Z 395.70 2013-11-16T09:40:34Z 395.60 2013-11-16T09:40:35Z 395.60 2013-11-16T09:40:36Z 395.70 2013-11-16T09:40:37Z 395.90 2013-11-16T09:40:38Z 395.90 2013-11-16T09:40:39Z 395.80 2013-11-16T09:40:40Z 396.50 2013-11-16T09:40:42Z 396.40 2013-11-16T09:40:43Z 396.30 2013-11-16T09:40:44Z 396.60 2013-11-16T09:40:45Z 396.80 2013-11-16T09:40:46Z 396.80 2013-11-16T09:40:47Z 396.80 2013-11-16T09:40:48Z 396.80 2013-11-16T09:40:49Z 396.80 2013-11-16T09:40:50Z 396.60 2013-11-16T09:40:51Z 396.50 2013-11-16T09:40:52Z 396.40 2013-11-16T09:40:53Z 396.30 2013-11-16T09:40:54Z 396.20 2013-11-16T09:40:55Z 396.20 2013-11-16T09:40:56Z 396.20 2013-11-16T09:40:57Z 396.10 2013-11-16T09:40:58Z 395.90 2013-11-16T09:40:59Z 395.80 2013-11-16T09:41:00Z 395.70 2013-11-16T09:41:01Z 395.60 2013-11-16T09:41:02Z 395.70 2013-11-16T09:41:03Z 395.70 2013-11-16T09:41:04Z 395.80 2013-11-16T09:41:05Z 396.00 2013-11-16T09:41:06Z 396.10 2013-11-16T09:41:07Z 396.10 2013-11-16T09:41:08Z 396.20 2013-11-16T09:41:09Z 396.20 2013-11-16T09:41:10Z 396.20 2013-11-16T09:41:11Z 396.10 2013-11-16T09:41:12Z 396.10 2013-11-16T09:41:13Z 396.10 2013-11-16T09:41:14Z 396.50 2013-11-16T09:41:15Z 396.80 2013-11-16T09:41:16Z 397.00 2013-11-16T09:41:17Z 397.10 2013-11-16T09:41:18Z 396.90 2013-11-16T09:41:19Z 396.80 2013-11-16T09:41:20Z 396.60 2013-11-16T09:41:21Z 396.50 2013-11-16T09:41:22Z 396.40 2013-11-16T09:41:23Z 396.40 2013-11-16T09:41:24Z 396.40 2013-11-16T09:41:25Z 396.40 2013-11-16T09:41:26Z 396.30 2013-11-16T09:41:27Z 396.30 2013-11-16T09:41:28Z 396.30 2013-11-16T09:41:29Z 396.30 2013-11-16T09:41:30Z 396.20 2013-11-16T09:41:31Z 396.10 2013-11-16T09:41:32Z 396.40 2013-11-16T09:41:33Z 396.60 2013-11-16T09:41:34Z 396.70 2013-11-16T09:41:35Z 396.70 2013-11-16T09:41:36Z 396.90 2013-11-16T09:41:37Z 397.00 2013-11-16T09:41:38Z 397.10 2013-11-16T09:41:39Z 397.10 2013-11-16T09:41:40Z 397.50 2013-11-16T09:41:41Z 398.10 2013-11-16T09:41:43Z 398.20 2013-11-16T09:41:44Z 398.30 2013-11-16T09:41:45Z 398.40 2013-11-16T09:41:46Z 398.40 2013-11-16T09:41:47Z 398.30 2013-11-16T09:41:48Z 398.30 2013-11-16T09:41:49Z 398.20 2013-11-16T09:41:50Z 398.20 2013-11-16T09:41:51Z 398.10 2013-11-16T09:41:52Z 398.30 2013-11-16T09:41:53Z 398.40 2013-11-16T09:41:54Z 398.50 2013-11-16T09:41:55Z 398.50 2013-11-16T09:41:56Z 398.70 2013-11-16T09:41:57Z 398.80 2013-11-16T09:41:58Z 398.90 2013-11-16T09:41:59Z 399.00 2013-11-16T09:42:00Z 399.10 2013-11-16T09:42:01Z 399.10 2013-11-16T09:42:02Z 399.10 2013-11-16T09:42:03Z 399.00 2013-11-16T09:42:04Z 398.90 2013-11-16T09:42:05Z 398.80 2013-11-16T09:42:06Z 398.80 2013-11-16T09:42:07Z 398.80 2013-11-16T09:42:08Z 398.70 2013-11-16T09:42:09Z 398.70 2013-11-16T09:42:10Z 398.90 2013-11-16T09:42:11Z 399.00 2013-11-16T09:42:12Z 399.00 2013-11-16T09:42:13Z 399.10 2013-11-16T09:42:14Z 399.20 2013-11-16T09:42:15Z 399.40 2013-11-16T09:42:16Z 399.30 2013-11-16T09:42:17Z 399.20 2013-11-16T09:42:18Z 399.10 2013-11-16T09:42:19Z 399.00 2013-11-16T09:42:20Z 398.80 2013-11-16T09:42:21Z 398.60 2013-11-16T09:42:22Z 398.50 2013-11-16T09:42:23Z 398.40 2013-11-16T09:42:24Z 398.20 2013-11-16T09:42:25Z 398.10 2013-11-16T09:42:26Z 398.00 2013-11-16T09:42:27Z 398.00 2013-11-16T09:42:28Z 398.10 2013-11-16T09:42:29Z 398.30 2013-11-16T09:42:30Z 398.50 2013-11-16T09:42:31Z 398.60 2013-11-16T09:42:32Z 398.80 2013-11-16T09:42:33Z 399.00 2013-11-16T09:42:34Z 399.20 2013-11-16T09:42:35Z 399.30 2013-11-16T09:42:36Z 399.40 2013-11-16T09:42:37Z 399.40 2013-11-16T09:42:38Z 399.40 2013-11-16T09:42:39Z 399.40 2013-11-16T09:42:40Z 399.40 2013-11-16T09:42:41Z 399.50 2013-11-16T09:42:42Z 399.60 2013-11-16T09:42:44Z 399.70 2013-11-16T09:42:45Z 399.80 2013-11-16T09:42:46Z 399.80 2013-11-16T09:42:47Z 399.90 2013-11-16T09:42:48Z 399.80 2013-11-16T09:42:49Z 399.80 2013-11-16T09:42:50Z 399.80 2013-11-16T09:42:51Z 399.80 2013-11-16T09:42:52Z 399.80 2013-11-16T09:42:53Z 399.80 2013-11-16T09:42:54Z 399.90 2013-11-16T09:42:55Z 400.00 2013-11-16T09:42:56Z 400.10 2013-11-16T09:42:57Z 400.20 2013-11-16T09:42:58Z 400.30 2013-11-16T09:42:59Z 400.30 2013-11-16T09:43:00Z 400.40 2013-11-16T09:43:01Z 400.40 2013-11-16T09:43:02Z 400.40 2013-11-16T09:43:03Z 400.50 2013-11-16T09:43:04Z 400.50 2013-11-16T09:43:05Z 400.50 2013-11-16T09:43:06Z 400.50 2013-11-16T09:43:07Z 400.50 2013-11-16T09:43:08Z 400.50 2013-11-16T09:43:09Z 400.50 2013-11-16T09:43:10Z 400.40 2013-11-16T09:43:11Z 400.40 2013-11-16T09:43:12Z 400.50 2013-11-16T09:43:13Z 400.60 2013-11-16T09:43:14Z 400.50 2013-11-16T09:43:15Z 400.40 2013-11-16T09:43:16Z 400.50 2013-11-16T09:43:17Z 400.60 2013-11-16T09:43:18Z 400.60 2013-11-16T09:43:19Z 400.70 2013-11-16T09:43:20Z 400.70 2013-11-16T09:43:21Z 400.70 2013-11-16T09:43:22Z 400.90 2013-11-16T09:43:23Z 401.10 2013-11-16T09:43:24Z 400.90 2013-11-16T09:43:25Z 400.70 2013-11-16T09:43:26Z 400.70 2013-11-16T09:43:27Z 400.60 2013-11-16T09:43:28Z 400.60 2013-11-16T09:43:29Z 400.60 2013-11-16T09:43:30Z 400.60 2013-11-16T09:43:31Z 400.60 2013-11-16T09:43:32Z 400.80 2013-11-16T09:43:33Z 401.00 2013-11-16T09:43:34Z 401.10 2013-11-16T09:43:35Z 401.20 2013-11-16T09:43:36Z 401.30 2013-11-16T09:43:37Z 401.40 2013-11-16T09:43:38Z 401.40 2013-11-16T09:43:39Z 401.40 2013-11-16T09:43:40Z 401.50 2013-11-16T09:43:41Z 401.50 2013-11-16T09:43:42Z 401.40 2013-11-16T09:43:43Z 401.50 2013-11-16T09:43:45Z 401.60 2013-11-16T09:43:46Z 401.70 2013-11-16T09:43:47Z 401.80 2013-11-16T09:43:48Z 401.90 2013-11-16T09:43:49Z 401.90 2013-11-16T09:43:50Z 401.90 2013-11-16T09:43:51Z 402.00 2013-11-16T09:43:52Z 402.00 2013-11-16T09:43:53Z 402.00 2013-11-16T09:43:54Z 402.10 2013-11-16T09:43:55Z 402.10 2013-11-16T09:43:56Z 402.30 2013-11-16T09:43:57Z 402.40 2013-11-16T09:43:58Z 402.50 2013-11-16T09:43:59Z 402.60 2013-11-16T09:44:00Z 402.70 2013-11-16T09:44:01Z 402.70 2013-11-16T09:44:02Z 402.70 2013-11-16T09:44:03Z 402.80 2013-11-16T09:44:04Z 402.80 2013-11-16T09:44:05Z 402.80 2013-11-16T09:44:06Z 402.80 2013-11-16T09:44:07Z 402.80 2013-11-16T09:44:08Z 402.70 2013-11-16T09:44:09Z 402.60 2013-11-16T09:44:10Z 402.40 2013-11-16T09:44:11Z 402.20 2013-11-16T09:44:12Z 402.10 2013-11-16T09:44:13Z 402.10 2013-11-16T09:44:14Z 402.20 2013-11-16T09:44:15Z 402.40 2013-11-16T09:44:16Z 402.50 2013-11-16T09:44:17Z 402.60 2013-11-16T09:44:18Z 402.80 2013-11-16T09:44:19Z 402.90 2013-11-16T09:44:20Z 403.10 2013-11-16T09:44:21Z 403.20 2013-11-16T09:44:22Z 403.30 2013-11-16T09:44:23Z 403.40 2013-11-16T09:44:24Z 403.20 2013-11-16T09:44:25Z 403.10 2013-11-16T09:44:26Z 403.00 2013-11-16T09:44:27Z 402.90 2013-11-16T09:44:28Z 402.80 2013-11-16T09:44:29Z 402.80 2013-11-16T09:44:30Z 402.70 2013-11-16T09:44:31Z 402.70 2013-11-16T09:44:32Z 402.60 2013-11-16T09:44:33Z 402.60 2013-11-16T09:44:34Z 402.90 2013-11-16T09:44:35Z 403.20 2013-11-16T09:44:36Z 403.30 2013-11-16T09:44:37Z 403.50 2013-11-16T09:44:38Z 403.60 2013-11-16T09:44:39Z 403.60 2013-11-16T09:44:40Z 403.70 2013-11-16T09:44:41Z 403.70 2013-11-16T09:44:42Z 403.80 2013-11-16T09:44:43Z 403.80 2013-11-16T09:44:44Z 403.40 2013-11-16T09:44:46Z 403.20 2013-11-16T09:44:47Z 403.10 2013-11-16T09:44:48Z 403.10 2013-11-16T09:44:49Z 403.00 2013-11-16T09:44:50Z 403.10 2013-11-16T09:44:51Z 403.20 2013-11-16T09:44:52Z 403.20 2013-11-16T09:44:53Z 403.20 2013-11-16T09:44:54Z 403.30 2013-11-16T09:44:55Z 403.40 2013-11-16T09:44:56Z 403.40 2013-11-16T09:44:57Z 403.50 2013-11-16T09:44:58Z 403.50 2013-11-16T09:44:59Z 403.50 2013-11-16T09:45:00Z 403.60 2013-11-16T09:45:01Z 403.60 2013-11-16T09:45:02Z 403.80 2013-11-16T09:45:03Z 403.90 2013-11-16T09:45:04Z 403.80 2013-11-16T09:45:05Z 403.80 2013-11-16T09:45:06Z 404.10 2013-11-16T09:45:07Z 404.30 2013-11-16T09:45:08Z 404.20 2013-11-16T09:45:09Z 404.10 2013-11-16T09:45:10Z 404.10 2013-11-16T09:45:11Z 404.10 2013-11-16T09:45:12Z 404.10 2013-11-16T09:45:13Z 404.10 2013-11-16T09:45:14Z 404.20 2013-11-16T09:45:15Z 404.30 2013-11-16T09:45:16Z 404.50 2013-11-16T09:45:17Z 404.60 2013-11-16T09:45:18Z 404.70 2013-11-16T09:45:19Z 404.70 2013-11-16T09:45:20Z 404.80 2013-11-16T09:45:21Z 404.80 2013-11-16T09:45:22Z 404.80 2013-11-16T09:45:23Z 404.80 2013-11-16T09:45:24Z 405.00 2013-11-16T09:45:25Z 405.10 2013-11-16T09:45:26Z 405.00 2013-11-16T09:45:27Z 404.90 2013-11-16T09:45:28Z 405.10 2013-11-16T09:45:29Z 405.20 2013-11-16T09:45:30Z 405.10 2013-11-16T09:45:31Z 405.10 2013-11-16T09:45:32Z 405.00 2013-11-16T09:45:33Z 405.00 2013-11-16T09:45:34Z 405.00 2013-11-16T09:45:35Z 404.90 2013-11-16T09:45:36Z 405.30 2013-11-16T09:45:37Z 405.50 2013-11-16T09:45:38Z 405.70 2013-11-16T09:45:39Z 405.80 2013-11-16T09:45:40Z 406.00 2013-11-16T09:45:41Z 406.10 2013-11-16T09:45:42Z 406.10 2013-11-16T09:45:43Z 406.10 2013-11-16T09:45:44Z 406.20 2013-11-16T09:45:45Z 406.30 2013-11-16T09:45:47Z 406.30 2013-11-16T09:45:48Z 406.40 2013-11-16T09:45:49Z 406.40 2013-11-16T09:45:50Z 406.40 2013-11-16T09:45:51Z 406.40 2013-11-16T09:45:52Z 406.40 2013-11-16T09:45:53Z 406.40 2013-11-16T09:45:54Z 406.50 2013-11-16T09:45:55Z 406.50 2013-11-16T09:45:56Z 406.50 2013-11-16T09:45:57Z 406.50 2013-11-16T09:45:58Z 406.50 2013-11-16T09:45:59Z 406.60 2013-11-16T09:46:00Z 406.50 2013-11-16T09:46:01Z 406.50 2013-11-16T09:46:02Z 406.40 2013-11-16T09:46:03Z 406.40 2013-11-16T09:46:04Z 406.30 2013-11-16T09:46:05Z 406.20 2013-11-16T09:46:06Z 406.00 2013-11-16T09:46:07Z 405.90 2013-11-16T09:46:08Z 405.90 2013-11-16T09:46:09Z 405.90 2013-11-16T09:46:10Z 406.20 2013-11-16T09:46:11Z 406.40 2013-11-16T09:46:12Z 406.60 2013-11-16T09:46:13Z 406.70 2013-11-16T09:46:14Z 406.80 2013-11-16T09:46:15Z 406.80 2013-11-16T09:46:16Z 407.00 2013-11-16T09:46:17Z 407.10 2013-11-16T09:46:18Z 407.20 2013-11-16T09:46:19Z 407.30 2013-11-16T09:46:20Z 407.40 2013-11-16T09:46:21Z 407.60 2013-11-16T09:46:22Z 407.70 2013-11-16T09:46:23Z 407.80 2013-11-16T09:46:24Z 407.80 2013-11-16T09:46:25Z 407.90 2013-11-16T09:46:26Z 408.00 2013-11-16T09:46:27Z 408.10 2013-11-16T09:46:28Z 408.20 2013-11-16T09:46:29Z 408.30 2013-11-16T09:46:30Z 408.30 2013-11-16T09:46:31Z 408.40 2013-11-16T09:46:32Z 408.40 2013-11-16T09:46:33Z 408.40 2013-11-16T09:46:34Z 408.40 2013-11-16T09:46:35Z 408.50 2013-11-16T09:46:36Z 408.50 2013-11-16T09:46:37Z 408.60 2013-11-16T09:46:38Z 408.80 2013-11-16T09:46:39Z 409.00 2013-11-16T09:46:40Z 409.10 2013-11-16T09:46:41Z 409.20 2013-11-16T09:46:42Z 409.20 2013-11-16T09:46:43Z 409.20 2013-11-16T09:46:44Z 409.20 2013-11-16T09:46:45Z 409.20 2013-11-16T09:46:46Z 409.20 2013-11-16T09:46:48Z 409.30 2013-11-16T09:46:49Z 409.40 2013-11-16T09:46:50Z 409.50 2013-11-16T09:46:51Z 409.50 2013-11-16T09:46:52Z 409.30 2013-11-16T09:46:53Z 409.20 2013-11-16T09:46:54Z 409.10 2013-11-16T09:46:55Z 409.00 2013-11-16T09:46:56Z 409.10 2013-11-16T09:46:57Z 409.20 2013-11-16T09:46:58Z 409.40 2013-11-16T09:46:59Z 409.50 2013-11-16T09:47:00Z 409.50 2013-11-16T09:47:01Z 409.60 2013-11-16T09:47:02Z 410.10 2013-11-16T09:47:03Z 410.50 2013-11-16T09:47:04Z 410.80 2013-11-16T09:47:05Z 411.00 2013-11-16T09:47:06Z 411.20 2013-11-16T09:47:07Z 411.30 2013-11-16T09:47:08Z 411.50 2013-11-16T09:47:09Z 411.60 2013-11-16T09:47:10Z 411.70 2013-11-16T09:47:11Z 411.70 2013-11-16T09:47:12Z 412.10 2013-11-16T09:47:13Z 412.50 2013-11-16T09:47:14Z 412.70 2013-11-16T09:47:15Z 412.90 2013-11-16T09:47:16Z 413.00 2013-11-16T09:47:17Z 413.10 2013-11-16T09:47:18Z 413.20 2013-11-16T09:47:19Z 413.20 2013-11-16T09:47:20Z 413.40 2013-11-16T09:47:21Z 413.50 2013-11-16T09:47:22Z 413.60 2013-11-16T09:47:23Z 413.70 2013-11-16T09:47:24Z 413.80 2013-11-16T09:47:25Z 413.90 2013-11-16T09:47:26Z 414.00 2013-11-16T09:47:27Z 414.00 2013-11-16T09:47:28Z 414.20 2013-11-16T09:47:29Z 414.40 2013-11-16T09:47:30Z 414.70 2013-11-16T09:47:31Z 414.90 2013-11-16T09:47:32Z 414.90 2013-11-16T09:47:33Z 414.90 2013-11-16T09:47:34Z 415.00 2013-11-16T09:47:35Z 415.10 2013-11-16T09:47:36Z 415.30 2013-11-16T09:47:37Z 415.40 2013-11-16T09:47:38Z 415.60 2013-11-16T09:47:39Z 415.80 2013-11-16T09:47:40Z 415.90 2013-11-16T09:47:41Z 416.00 2013-11-16T09:47:42Z 416.00 2013-11-16T09:47:43Z 416.10 2013-11-16T09:47:44Z 416.10 2013-11-16T09:47:45Z 416.10 2013-11-16T09:47:46Z 416.20 2013-11-16T09:47:47Z 416.60 2013-11-16T09:47:49Z 416.90 2013-11-16T09:47:50Z 417.20 2013-11-16T09:47:51Z 417.40 2013-11-16T09:47:52Z 417.40 2013-11-16T09:47:53Z 417.50 2013-11-16T09:47:54Z 417.60 2013-11-16T09:47:55Z 417.70 2013-11-16T09:47:56Z 417.70 2013-11-16T09:47:57Z 417.70 2013-11-16T09:47:58Z 417.80 2013-11-16T09:47:59Z 417.80 2013-11-16T09:48:00Z 417.90 2013-11-16T09:48:01Z 418.00 2013-11-16T09:48:02Z 418.10 2013-11-16T09:48:03Z 418.20 2013-11-16T09:48:04Z 418.40 2013-11-16T09:48:05Z 418.50 2013-11-16T09:48:06Z 418.70 2013-11-16T09:48:07Z 418.80 2013-11-16T09:48:08Z 418.90 2013-11-16T09:48:09Z 419.10 2013-11-16T09:48:10Z 419.20 2013-11-16T09:48:11Z 419.30 2013-11-16T09:48:12Z 419.50 2013-11-16T09:48:13Z 419.60 2013-11-16T09:48:14Z 419.90 2013-11-16T09:48:15Z 420.10 2013-11-16T09:48:16Z 420.30 2013-11-16T09:48:17Z 420.50 2013-11-16T09:48:18Z 420.70 2013-11-16T09:48:19Z 420.80 2013-11-16T09:48:20Z 420.90 2013-11-16T09:48:21Z 421.00 2013-11-16T09:48:22Z 421.10 2013-11-16T09:48:23Z 421.20 2013-11-16T09:48:24Z 421.40 2013-11-16T09:48:25Z 421.60 2013-11-16T09:48:26Z 421.70 2013-11-16T09:48:27Z 421.80 2013-11-16T09:48:28Z 421.90 2013-11-16T09:48:29Z 422.00 2013-11-16T09:48:30Z 422.00 2013-11-16T09:48:31Z 421.90 2013-11-16T09:48:32Z 421.90 2013-11-16T09:48:33Z 421.90 2013-11-16T09:48:34Z 422.10 2013-11-16T09:48:35Z 422.20 2013-11-16T09:48:36Z 422.40 2013-11-16T09:48:37Z 422.50 2013-11-16T09:48:38Z 422.70 2013-11-16T09:48:39Z 422.80 2013-11-16T09:48:40Z 423.00 2013-11-16T09:48:41Z 423.10 2013-11-16T09:48:42Z 423.20 2013-11-16T09:48:43Z 423.40 2013-11-16T09:48:44Z 423.40 2013-11-16T09:48:45Z 423.50 2013-11-16T09:48:46Z 423.60 2013-11-16T09:48:47Z 423.60 2013-11-16T09:48:48Z 423.80 2013-11-16T09:48:50Z 423.90 2013-11-16T09:48:51Z 424.00 2013-11-16T09:48:52Z 424.00 2013-11-16T09:48:53Z 424.00 2013-11-16T09:48:54Z 424.00 2013-11-16T09:48:55Z 424.10 2013-11-16T09:48:56Z 424.20 2013-11-16T09:48:57Z 424.20 2013-11-16T09:48:58Z 424.50 2013-11-16T09:48:59Z 424.60 2013-11-16T09:49:00Z 424.80 2013-11-16T09:49:01Z 424.90 2013-11-16T09:49:02Z 424.90 2013-11-16T09:49:03Z 425.00 2013-11-16T09:49:04Z 425.00 2013-11-16T09:49:05Z 425.10 2013-11-16T09:49:06Z 425.30 2013-11-16T09:49:07Z 425.40 2013-11-16T09:49:08Z 425.50 2013-11-16T09:49:09Z 425.60 2013-11-16T09:49:10Z 425.80 2013-11-16T09:49:11Z 425.90 2013-11-16T09:49:12Z 426.00 2013-11-16T09:49:13Z 426.10 2013-11-16T09:49:14Z 426.20 2013-11-16T09:49:15Z 426.20 2013-11-16T09:49:16Z 426.30 2013-11-16T09:49:17Z 426.40 2013-11-16T09:49:18Z 426.50 2013-11-16T09:49:19Z 426.50 2013-11-16T09:49:20Z 426.60 2013-11-16T09:49:21Z 426.70 2013-11-16T09:49:22Z 426.70 2013-11-16T09:49:23Z 426.80 2013-11-16T09:49:24Z 426.70 2013-11-16T09:49:25Z 426.70 2013-11-16T09:49:26Z 426.70 2013-11-16T09:49:27Z 426.70 2013-11-16T09:49:28Z 426.60 2013-11-16T09:49:29Z 426.50 2013-11-16T09:49:30Z 426.50 2013-11-16T09:49:31Z 426.50 2013-11-16T09:49:32Z 426.40 2013-11-16T09:49:33Z 426.40 2013-11-16T09:49:34Z 426.50 2013-11-16T09:49:35Z 426.60 2013-11-16T09:49:36Z 426.70 2013-11-16T09:49:37Z 426.70 2013-11-16T09:49:38Z 426.80 2013-11-16T09:49:39Z 426.80 2013-11-16T09:49:40Z 426.70 2013-11-16T09:49:41Z 426.60 2013-11-16T09:49:42Z 426.50 2013-11-16T09:49:43Z 426.50 2013-11-16T09:49:44Z 426.40 2013-11-16T09:49:45Z 426.30 2013-11-16T09:49:46Z 426.30 2013-11-16T09:49:47Z 426.20 2013-11-16T09:49:48Z 426.20 2013-11-16T09:49:49Z 426.10 2013-11-16T09:49:51Z 426.10 2013-11-16T09:49:52Z 426.10 2013-11-16T09:49:53Z 426.00 2013-11-16T09:49:54Z 426.10 2013-11-16T09:49:55Z 426.10 2013-11-16T09:49:56Z 426.10 2013-11-16T09:49:57Z 426.00 2013-11-16T09:49:58Z 426.10 2013-11-16T09:49:59Z 426.20 2013-11-16T09:50:00Z 426.10 2013-11-16T09:50:01Z 426.10 2013-11-16T09:50:02Z 426.10 2013-11-16T09:50:03Z 426.10 2013-11-16T09:50:04Z 426.10 2013-11-16T09:50:05Z 426.00 2013-11-16T09:50:06Z 426.10 2013-11-16T09:50:07Z 426.10 2013-11-16T09:50:08Z 426.10 2013-11-16T09:50:09Z 426.00 2013-11-16T09:50:10Z 426.10 2013-11-16T09:50:11Z 426.20 2013-11-16T09:50:12Z 426.20 2013-11-16T09:50:13Z 426.20 2013-11-16T09:50:14Z 426.20 2013-11-16T09:50:15Z 426.20 2013-11-16T09:50:16Z 426.20 2013-11-16T09:50:17Z 426.20 2013-11-16T09:50:18Z 426.20 2013-11-16T09:50:19Z 426.20 2013-11-16T09:50:20Z 426.20 2013-11-16T09:50:21Z 426.20 2013-11-16T09:50:22Z 426.30 2013-11-16T09:50:23Z 426.30 2013-11-16T09:50:24Z 426.40 2013-11-16T09:50:25Z 426.50 2013-11-16T09:50:26Z 426.50 2013-11-16T09:50:27Z 426.60 2013-11-16T09:50:28Z 426.50 2013-11-16T09:50:29Z 426.40 2013-11-16T09:50:30Z 426.30 2013-11-16T09:50:31Z 426.20 2013-11-16T09:50:32Z 426.10 2013-11-16T09:50:33Z 426.10 2013-11-16T09:50:34Z 426.20 2013-11-16T09:50:35Z 426.20 2013-11-16T09:50:36Z 426.30 2013-11-16T09:50:37Z 426.30 2013-11-16T09:50:38Z 426.40 2013-11-16T09:50:39Z 426.40 2013-11-16T09:50:40Z 426.40 2013-11-16T09:50:41Z 426.40 2013-11-16T09:50:42Z 426.20 2013-11-16T09:50:43Z 426.10 2013-11-16T09:50:44Z 426.00 2013-11-16T09:50:45Z 425.90 2013-11-16T09:50:46Z 426.00 2013-11-16T09:50:47Z 426.00 2013-11-16T09:50:48Z 426.10 2013-11-16T09:50:49Z 426.10 2013-11-16T09:50:50Z 426.40 2013-11-16T09:50:52Z 426.30 2013-11-16T09:50:53Z 426.30 2013-11-16T09:50:54Z 426.40 2013-11-16T09:50:55Z 426.50 2013-11-16T09:50:56Z 426.50 2013-11-16T09:50:57Z 426.50 2013-11-16T09:50:58Z 426.50 2013-11-16T09:50:59Z 426.50 2013-11-16T09:51:00Z 426.50 2013-11-16T09:51:01Z 426.50 2013-11-16T09:51:02Z 426.40 2013-11-16T09:51:03Z 426.30 2013-11-16T09:51:04Z 426.30 2013-11-16T09:51:05Z 426.30 2013-11-16T09:51:06Z 426.30 2013-11-16T09:51:07Z 426.20 2013-11-16T09:51:08Z 426.20 2013-11-16T09:51:09Z 426.20 2013-11-16T09:51:10Z 426.30 2013-11-16T09:51:11Z 426.30 2013-11-16T09:51:12Z 426.40 2013-11-16T09:51:13Z 426.40 2013-11-16T09:51:14Z 426.40 2013-11-16T09:51:15Z 426.40 2013-11-16T09:51:16Z 426.40 2013-11-16T09:51:17Z 426.50 2013-11-16T09:51:18Z 426.50 2013-11-16T09:51:19Z 426.60 2013-11-16T09:51:20Z 426.70 2013-11-16T09:51:21Z 426.70 2013-11-16T09:51:22Z 426.90 2013-11-16T09:51:23Z 427.00 2013-11-16T09:51:24Z 427.10 2013-11-16T09:51:25Z 427.20 2013-11-16T09:51:26Z 427.30 2013-11-16T09:51:27Z 427.30 2013-11-16T09:51:28Z 427.40 2013-11-16T09:51:29Z 427.40 2013-11-16T09:51:30Z 427.50 2013-11-16T09:51:31Z 427.50 2013-11-16T09:51:32Z 427.50 2013-11-16T09:51:33Z 427.60 2013-11-16T09:51:34Z 427.90 2013-11-16T09:51:35Z 428.10 2013-11-16T09:51:36Z 428.20 2013-11-16T09:51:37Z 428.30 2013-11-16T09:51:38Z 428.30 2013-11-16T09:51:39Z 428.40 2013-11-16T09:51:40Z 428.40 2013-11-16T09:51:41Z 428.40 2013-11-16T09:51:42Z 428.50 2013-11-16T09:51:43Z 428.50 2013-11-16T09:51:44Z 428.40 2013-11-16T09:51:45Z 428.40 2013-11-16T09:51:46Z 428.40 2013-11-16T09:51:47Z 428.40 2013-11-16T09:51:48Z 428.40 2013-11-16T09:51:49Z 428.40 2013-11-16T09:51:50Z 428.50 2013-11-16T09:51:51Z 428.50 2013-11-16T09:51:53Z 428.50 2013-11-16T09:51:54Z 428.40 2013-11-16T09:51:55Z 428.20 2013-11-16T09:51:56Z 428.10 2013-11-16T09:51:57Z 427.90 2013-11-16T09:51:58Z 427.80 2013-11-16T09:51:59Z 427.70 2013-11-16T09:52:00Z 427.50 2013-11-16T09:52:01Z 427.40 2013-11-16T09:52:02Z 427.10 2013-11-16T09:52:03Z 426.80 2013-11-16T09:52:04Z 426.70 2013-11-16T09:52:05Z 426.50 2013-11-16T09:52:06Z 426.40 2013-11-16T09:52:07Z 426.30 2013-11-16T09:52:08Z 426.30 2013-11-16T09:52:09Z 426.20 2013-11-16T09:52:10Z 426.20 2013-11-16T09:52:11Z 426.20 2013-11-16T09:52:12Z 426.10 2013-11-16T09:52:13Z 426.00 2013-11-16T09:52:14Z 426.00 2013-11-16T09:52:15Z 426.00 2013-11-16T09:52:16Z 425.90 2013-11-16T09:52:17Z 425.80 2013-11-16T09:52:18Z 425.60 2013-11-16T09:52:19Z 425.50 2013-11-16T09:52:20Z 425.40 2013-11-16T09:52:21Z 425.30 2013-11-16T09:52:22Z 425.20 2013-11-16T09:52:23Z 425.20 2013-11-16T09:52:24Z 425.10 2013-11-16T09:52:25Z 425.10 2013-11-16T09:52:26Z 425.30 2013-11-16T09:52:27Z 425.50 2013-11-16T09:52:28Z 425.60 2013-11-16T09:52:29Z 425.60 2013-11-16T09:52:30Z 425.80 2013-11-16T09:52:31Z 425.90 2013-11-16T09:52:32Z 426.20 2013-11-16T09:52:33Z 426.50 2013-11-16T09:52:34Z 426.60 2013-11-16T09:52:35Z 426.80 2013-11-16T09:52:36Z 426.90 2013-11-16T09:52:37Z 426.90 2013-11-16T09:52:38Z 426.90 2013-11-16T09:52:39Z 426.90 2013-11-16T09:52:40Z 427.00 2013-11-16T09:52:41Z 427.00 2013-11-16T09:52:42Z 427.00 2013-11-16T09:52:43Z 427.10 2013-11-16T09:52:44Z 427.30 2013-11-16T09:52:45Z 427.50 2013-11-16T09:52:46Z 427.80 2013-11-16T09:52:47Z 427.90 2013-11-16T09:52:48Z 428.10 2013-11-16T09:52:49Z 428.10 2013-11-16T09:52:50Z 428.30 2013-11-16T09:52:51Z 428.50 2013-11-16T09:52:52Z 428.80 2013-11-16T09:52:54Z 428.90 2013-11-16T09:52:55Z 428.90 2013-11-16T09:52:56Z 429.10 2013-11-16T09:52:57Z 429.20 2013-11-16T09:52:58Z 429.50 2013-11-16T09:52:59Z 429.60 2013-11-16T09:53:00Z 429.80 2013-11-16T09:53:01Z 430.00 2013-11-16T09:53:02Z 430.10 2013-11-16T09:53:03Z 430.20 2013-11-16T09:53:04Z 430.30 2013-11-16T09:53:05Z 430.40 2013-11-16T09:53:06Z 430.50 2013-11-16T09:53:07Z 430.50 2013-11-16T09:53:08Z 430.50 2013-11-16T09:53:09Z 430.60 2013-11-16T09:53:10Z 430.50 2013-11-16T09:53:11Z 430.40 2013-11-16T09:53:12Z 430.50 2013-11-16T09:53:13Z 430.60 2013-11-16T09:53:14Z 430.60 2013-11-16T09:53:15Z 430.60 2013-11-16T09:53:16Z 430.80 2013-11-16T09:53:17Z 431.00 2013-11-16T09:53:18Z 431.20 2013-11-16T09:53:19Z 431.40 2013-11-16T09:53:20Z 431.50 2013-11-16T09:53:21Z 431.70 2013-11-16T09:53:22Z 431.50 2013-11-16T09:53:23Z 431.40 2013-11-16T09:53:24Z 431.40 2013-11-16T09:53:25Z 431.30 2013-11-16T09:53:26Z 431.30 2013-11-16T09:53:27Z 431.30 2013-11-16T09:53:28Z 430.90 2013-11-16T09:53:29Z 430.60 2013-11-16T09:53:30Z 430.30 2013-11-16T09:53:31Z 430.10 2013-11-16T09:53:32Z 429.90 2013-11-16T09:53:33Z 429.80 2013-11-16T09:53:34Z 429.70 2013-11-16T09:53:35Z 429.70 2013-11-16T09:53:36Z 429.80 2013-11-16T09:53:37Z 429.90 2013-11-16T09:53:38Z 429.80 2013-11-16T09:53:39Z 429.80 2013-11-16T09:53:40Z 429.90 2013-11-16T09:53:41Z 430.00 2013-11-16T09:53:42Z 430.10 2013-11-16T09:53:43Z 430.10 2013-11-16T09:53:44Z 430.20 2013-11-16T09:53:45Z 430.20 2013-11-16T09:53:46Z 430.20 2013-11-16T09:53:47Z 430.30 2013-11-16T09:53:48Z 430.30 2013-11-16T09:53:49Z 430.40 2013-11-16T09:53:50Z 430.40 2013-11-16T09:53:51Z 430.50 2013-11-16T09:53:52Z 430.50 2013-11-16T09:53:53Z 430.70 2013-11-16T09:53:55Z 430.90 2013-11-16T09:53:56Z 431.00 2013-11-16T09:53:57Z 431.10 2013-11-16T09:53:58Z 431.10 2013-11-16T09:53:59Z 431.10 2013-11-16T09:54:00Z 431.00 2013-11-16T09:54:01Z 431.00 2013-11-16T09:54:02Z 430.90 2013-11-16T09:54:03Z 430.90 2013-11-16T09:54:04Z 431.20 2013-11-16T09:54:05Z 431.40 2013-11-16T09:54:06Z 431.60 2013-11-16T09:54:07Z 431.70 2013-11-16T09:54:08Z 431.80 2013-11-16T09:54:09Z 431.90 2013-11-16T09:54:10Z 432.00 2013-11-16T09:54:11Z 432.00 2013-11-16T09:54:12Z 432.30 2013-11-16T09:54:13Z 432.50 2013-11-16T09:54:14Z 432.60 2013-11-16T09:54:15Z 432.70 2013-11-16T09:54:16Z 432.80 2013-11-16T09:54:17Z 432.90 2013-11-16T09:54:18Z 433.20 2013-11-16T09:54:19Z 433.40 2013-11-16T09:54:20Z 433.60 2013-11-16T09:54:21Z 433.70 2013-11-16T09:54:22Z 434.10 2013-11-16T09:54:23Z 434.50 2013-11-16T09:54:24Z 434.80 2013-11-16T09:54:25Z 435.10 2013-11-16T09:54:26Z 435.40 2013-11-16T09:54:27Z 435.70 2013-11-16T09:54:28Z 436.10 2013-11-16T09:54:29Z 436.30 2013-11-16T09:54:30Z 436.80 2013-11-16T09:54:31Z 437.20 2013-11-16T09:54:32Z 437.50 2013-11-16T09:54:33Z 437.70 2013-11-16T09:54:34Z 438.30 2013-11-16T09:54:35Z 438.70 2013-11-16T09:54:36Z 439.30 2013-11-16T09:54:37Z 439.70 2013-11-16T09:54:38Z 440.20 2013-11-16T09:54:39Z 440.50 2013-11-16T09:54:40Z 441.00 2013-11-16T09:54:41Z 441.40 2013-11-16T09:54:42Z 441.70 2013-11-16T09:54:43Z 442.00 2013-11-16T09:54:44Z 442.10 2013-11-16T09:54:45Z 442.30 2013-11-16T09:54:46Z 442.50 2013-11-16T09:54:47Z 442.70 2013-11-16T09:54:48Z 442.70 2013-11-16T09:54:49Z 442.70 2013-11-16T09:54:50Z 442.70 2013-11-16T09:54:51Z 442.70 2013-11-16T09:54:52Z 442.60 2013-11-16T09:54:53Z 442.60 2013-11-16T09:54:54Z 442.40 2013-11-16T09:54:56Z 442.40 2013-11-16T09:54:57Z 442.30 2013-11-16T09:54:58Z 442.60 2013-11-16T09:54:59Z 442.70 2013-11-16T09:55:00Z 443.20 2013-11-16T09:55:01Z 443.60 2013-11-16T09:55:02Z 443.90 2013-11-16T09:55:03Z 443.60 2013-11-16T09:55:04Z 443.40 2013-11-16T09:55:05Z 443.10 2013-11-16T09:55:06Z 442.90 2013-11-16T09:55:07Z 442.70 2013-11-16T09:55:08Z 442.60 2013-11-16T09:55:09Z 442.80 2013-11-16T09:55:10Z 443.00 2013-11-16T09:55:11Z 443.90 2013-11-16T09:55:12Z 444.50 2013-11-16T09:55:13Z 445.00 2013-11-16T09:55:14Z 445.40 2013-11-16T09:55:15Z 445.00 2013-11-16T09:55:16Z 444.70 2013-11-16T09:55:17Z 443.90 2013-11-16T09:55:18Z 443.40 2013-11-16T09:55:19Z 443.00 2013-11-16T09:55:20Z 442.70 2013-11-16T09:55:21Z 442.30 2013-11-16T09:55:22Z 442.00 2013-11-16T09:55:23Z 441.80 2013-11-16T09:55:24Z 441.60 2013-11-16T09:55:25Z 441.70 2013-11-16T09:55:26Z 441.80 2013-11-16T09:55:27Z 441.90 2013-11-16T09:55:28Z 441.90 2013-11-16T09:55:29Z 442.00 2013-11-16T09:55:30Z 442.00 2013-11-16T09:55:31Z 442.00 2013-11-16T09:55:32Z 441.90 2013-11-16T09:55:33Z 441.30 2013-11-16T09:55:34Z 440.90 2013-11-16T09:55:35Z 440.40 2013-11-16T09:55:36Z 440.10 2013-11-16T09:55:37Z 440.00 2013-11-16T09:55:38Z 439.80 2013-11-16T09:55:39Z 440.20 2013-11-16T09:55:40Z 440.50 2013-11-16T09:55:41Z 440.90 2013-11-16T09:55:42Z 441.10 2013-11-16T09:55:43Z 441.70 2013-11-16T09:55:44Z 442.10 2013-11-16T09:55:45Z 442.50 2013-11-16T09:55:46Z 442.70 2013-11-16T09:55:47Z 442.90 2013-11-16T09:55:48Z 443.00 2013-11-16T09:55:49Z 442.70 2013-11-16T09:55:50Z 442.40 2013-11-16T09:55:51Z 442.30 2013-11-16T09:55:52Z 442.10 2013-11-16T09:55:53Z 442.00 2013-11-16T09:55:54Z 442.00 2013-11-16T09:55:55Z 441.70 2013-11-16T09:55:57Z 441.70 2013-11-16T09:55:58Z 441.70 2013-11-16T09:55:59Z 441.70 2013-11-16T09:56:00Z 441.70 2013-11-16T09:56:01Z 441.70 2013-11-16T09:56:02Z 441.70 2013-11-16T09:56:03Z 441.60 2013-11-16T09:56:04Z 441.50 2013-11-16T09:56:05Z 441.40 2013-11-16T09:56:06Z 441.30 2013-11-16T09:56:07Z 441.30 2013-11-16T09:56:08Z 441.30 2013-11-16T09:56:09Z 441.40 2013-11-16T09:56:10Z 441.50 2013-11-16T09:56:11Z 441.50 2013-11-16T09:56:12Z 441.50 2013-11-16T09:56:13Z 441.40 2013-11-16T09:56:14Z 441.30 2013-11-16T09:56:15Z 441.20 2013-11-16T09:56:16Z 441.20 2013-11-16T09:56:17Z 441.20 2013-11-16T09:56:18Z 441.20 2013-11-16T09:56:19Z 441.40 2013-11-16T09:56:20Z 441.60 2013-11-16T09:56:21Z 441.50 2013-11-16T09:56:22Z 441.50 2013-11-16T09:56:23Z 441.70 2013-11-16T09:56:24Z 441.80 2013-11-16T09:56:25Z 441.90 2013-11-16T09:56:26Z 442.10 2013-11-16T09:56:27Z 442.20 2013-11-16T09:56:28Z 442.20 2013-11-16T09:56:29Z 442.30 2013-11-16T09:56:30Z 442.30 2013-11-16T09:56:31Z 442.20 2013-11-16T09:56:32Z 442.20 2013-11-16T09:56:33Z 442.20 2013-11-16T09:56:34Z 442.30 2013-11-16T09:56:35Z 442.30 2013-11-16T09:56:36Z 442.40 2013-11-16T09:56:37Z 442.50 2013-11-16T09:56:38Z 442.60 2013-11-16T09:56:39Z 442.70 2013-11-16T09:56:40Z 442.80 2013-11-16T09:56:41Z 442.90 2013-11-16T09:56:42Z 443.00 2013-11-16T09:56:43Z 443.00 2013-11-16T09:56:44Z 443.00 2013-11-16T09:56:45Z 443.00 2013-11-16T09:56:46Z 443.10 2013-11-16T09:56:47Z 443.10 2013-11-16T09:56:48Z 443.20 2013-11-16T09:56:49Z 443.20 2013-11-16T09:56:50Z 443.20 2013-11-16T09:56:51Z 443.50 2013-11-16T09:56:52Z 443.70 2013-11-16T09:56:53Z 443.80 2013-11-16T09:56:54Z 443.90 2013-11-16T09:56:55Z 444.10 2013-11-16T09:56:56Z 444.10 2013-11-16T09:56:58Z 444.10 2013-11-16T09:56:59Z 444.10 2013-11-16T09:57:00Z 444.20 2013-11-16T09:57:01Z 444.20 2013-11-16T09:57:02Z 444.20 2013-11-16T09:57:03Z 444.20 2013-11-16T09:57:04Z 444.20 2013-11-16T09:57:05Z 444.20 2013-11-16T09:57:06Z 444.20 2013-11-16T09:57:07Z 444.20 2013-11-16T09:57:08Z 444.10 2013-11-16T09:57:09Z 444.10 2013-11-16T09:57:10Z 444.10 2013-11-16T09:57:11Z 444.00 2013-11-16T09:57:12Z 443.90 2013-11-16T09:57:13Z 443.80 2013-11-16T09:57:14Z 443.60 2013-11-16T09:57:15Z 443.50 2013-11-16T09:57:16Z 443.30 2013-11-16T09:57:17Z 443.10 2013-11-16T09:57:18Z 443.00 2013-11-16T09:57:19Z 443.00 2013-11-16T09:57:20Z 443.00 2013-11-16T09:57:21Z 442.80 2013-11-16T09:57:22Z 442.70 2013-11-16T09:57:23Z 442.60 2013-11-16T09:57:24Z 442.50 2013-11-16T09:57:25Z 442.50 2013-11-16T09:57:26Z 442.40 2013-11-16T09:57:27Z 442.10 2013-11-16T09:57:28Z 441.80 2013-11-16T09:57:29Z 441.30 2013-11-16T09:57:30Z 440.90 2013-11-16T09:57:31Z 440.60 2013-11-16T09:57:32Z 440.40 2013-11-16T09:57:33Z 440.20 2013-11-16T09:57:34Z 440.10 2013-11-16T09:57:35Z 440.00 2013-11-16T09:57:36Z 439.90 2013-11-16T09:57:37Z 439.80 2013-11-16T09:57:38Z 439.70 2013-11-16T09:57:39Z 439.60 2013-11-16T09:57:40Z 439.50 2013-11-16T09:57:41Z 439.50 2013-11-16T09:57:42Z 439.40 2013-11-16T09:57:43Z 439.40 2013-11-16T09:57:44Z 439.50 2013-11-16T09:57:45Z 439.50 2013-11-16T09:57:46Z 439.50 2013-11-16T09:57:47Z 439.40 2013-11-16T09:57:48Z 439.30 2013-11-16T09:57:49Z 439.20 2013-11-16T09:57:50Z 439.20 2013-11-16T09:57:51Z 439.20 2013-11-16T09:57:52Z 439.20 2013-11-16T09:57:53Z 439.20 2013-11-16T09:57:54Z 439.20 2013-11-16T09:57:55Z 439.30 2013-11-16T09:57:56Z 439.40 2013-11-16T09:57:57Z 439.70 2013-11-16T09:57:59Z 440.00 2013-11-16T09:58:00Z 440.20 2013-11-16T09:58:01Z 440.50 2013-11-16T09:58:02Z 440.70 2013-11-16T09:58:03Z 440.80 2013-11-16T09:58:04Z 440.90 2013-11-16T09:58:05Z 441.10 2013-11-16T09:58:06Z 441.20 2013-11-16T09:58:07Z 441.30 2013-11-16T09:58:08Z 441.40 2013-11-16T09:58:09Z 441.50 2013-11-16T09:58:10Z 441.50 2013-11-16T09:58:11Z 441.50 2013-11-16T09:58:12Z 441.40 2013-11-16T09:58:13Z 441.30 2013-11-16T09:58:14Z 441.20 2013-11-16T09:58:15Z 441.20 2013-11-16T09:58:16Z 441.10 2013-11-16T09:58:17Z 441.00 2013-11-16T09:58:18Z 440.90 2013-11-16T09:58:19Z 441.00 2013-11-16T09:58:20Z 441.00 2013-11-16T09:58:21Z 441.10 2013-11-16T09:58:22Z 441.10 2013-11-16T09:58:23Z 441.10 2013-11-16T09:58:24Z 441.10 2013-11-16T09:58:25Z 441.10 2013-11-16T09:58:26Z 441.10 2013-11-16T09:58:27Z 441.20 2013-11-16T09:58:28Z 441.30 2013-11-16T09:58:29Z 441.30 2013-11-16T09:58:30Z 441.30 2013-11-16T09:58:31Z 441.40 2013-11-16T09:58:32Z 441.40 2013-11-16T09:58:33Z 441.30 2013-11-16T09:58:34Z 441.20 2013-11-16T09:58:35Z 441.20 2013-11-16T09:58:36Z 441.30 2013-11-16T09:58:37Z 441.30 2013-11-16T09:58:38Z 441.20 2013-11-16T09:58:39Z 441.30 2013-11-16T09:58:40Z 441.30 2013-11-16T09:58:41Z 441.30 2013-11-16T09:58:42Z 441.40 2013-11-16T09:58:43Z 441.40 2013-11-16T09:58:44Z 441.40 2013-11-16T09:58:45Z 441.40 2013-11-16T09:58:46Z 441.40 2013-11-16T09:58:47Z 441.50 2013-11-16T09:58:48Z 441.50 2013-11-16T09:58:49Z 441.60 2013-11-16T09:58:50Z 441.60 2013-11-16T09:58:51Z 441.60 2013-11-16T09:58:52Z 441.60 2013-11-16T09:58:53Z 441.60 2013-11-16T09:58:54Z 441.70 2013-11-16T09:58:55Z 441.90 2013-11-16T09:58:56Z 442.00 2013-11-16T09:58:57Z 442.20 2013-11-16T09:58:58Z 442.50 2013-11-16T09:59:00Z 442.70 2013-11-16T09:59:01Z 442.90 2013-11-16T09:59:02Z 443.10 2013-11-16T09:59:03Z 443.20 2013-11-16T09:59:04Z 443.30 2013-11-16T09:59:05Z 443.50 2013-11-16T09:59:06Z 443.70 2013-11-16T09:59:07Z 443.80 2013-11-16T09:59:08Z 443.90 2013-11-16T09:59:09Z 444.00 2013-11-16T09:59:10Z 444.10 2013-11-16T09:59:11Z 444.30 2013-11-16T09:59:12Z 444.50 2013-11-16T09:59:13Z 444.70 2013-11-16T09:59:14Z 444.80 2013-11-16T09:59:15Z 444.90 2013-11-16T09:59:16Z 445.00 2013-11-16T09:59:17Z 445.10 2013-11-16T09:59:18Z 445.20 2013-11-16T09:59:19Z 445.30 2013-11-16T09:59:20Z 445.40 2013-11-16T09:59:21Z 445.50 2013-11-16T09:59:22Z 445.60 2013-11-16T09:59:23Z 445.60 2013-11-16T09:59:24Z 445.60 2013-11-16T09:59:25Z 445.70 2013-11-16T09:59:26Z 445.80 2013-11-16T09:59:27Z 445.90 2013-11-16T09:59:28Z 445.90 2013-11-16T09:59:29Z 445.90 2013-11-16T09:59:30Z 445.90 2013-11-16T09:59:31Z 446.00 2013-11-16T09:59:32Z 446.10 2013-11-16T09:59:33Z 446.20 2013-11-16T09:59:34Z 446.30 2013-11-16T09:59:35Z 446.40 2013-11-16T09:59:36Z 446.60 2013-11-16T09:59:37Z 446.50 2013-11-16T09:59:38Z 446.50 2013-11-16T09:59:39Z 446.50 2013-11-16T09:59:40Z 446.60 2013-11-16T09:59:41Z 446.60 2013-11-16T09:59:42Z 446.60 2013-11-16T09:59:43Z 447.00 2013-11-16T09:59:44Z 447.20 2013-11-16T09:59:45Z 447.40 2013-11-16T09:59:46Z 447.50 2013-11-16T09:59:47Z 447.60 2013-11-16T09:59:48Z 447.70 2013-11-16T09:59:49Z 447.80 2013-11-16T09:59:50Z 447.90 2013-11-16T09:59:51Z 448.00 2013-11-16T09:59:52Z 448.00 2013-11-16T09:59:53Z 448.00 2013-11-16T09:59:54Z 448.10 2013-11-16T09:59:55Z 448.10 2013-11-16T09:59:56Z 448.10 2013-11-16T09:59:57Z 448.20 2013-11-16T09:59:58Z 448.30 2013-11-16T09:59:59Z 448.50 2013-11-16T10:00:01Z 448.50 2013-11-16T10:00:02Z 448.60 2013-11-16T10:00:03Z 448.60 2013-11-16T10:00:04Z 448.60 2013-11-16T10:00:05Z 448.60 2013-11-16T10:00:06Z 448.60 2013-11-16T10:00:07Z 448.80 2013-11-16T10:00:08Z 448.90 2013-11-16T10:00:09Z 448.90 2013-11-16T10:00:10Z 449.00 2013-11-16T10:00:11Z 449.00 2013-11-16T10:00:12Z 449.10 2013-11-16T10:00:13Z 449.20 2013-11-16T10:00:14Z 449.20 2013-11-16T10:00:15Z 449.30 2013-11-16T10:00:16Z 449.30 2013-11-16T10:00:17Z 449.20 2013-11-16T10:00:18Z 449.00 2013-11-16T10:00:19Z 448.90 2013-11-16T10:00:20Z 448.90 2013-11-16T10:00:21Z 448.70 2013-11-16T10:00:22Z 448.60 2013-11-16T10:00:23Z 448.40 2013-11-16T10:00:24Z 448.40 2013-11-16T10:00:25Z 448.30 2013-11-16T10:00:26Z 448.20 2013-11-16T10:00:27Z 448.10 2013-11-16T10:00:28Z 448.00 2013-11-16T10:00:29Z 447.80 2013-11-16T10:00:30Z 447.60 2013-11-16T10:00:31Z 447.40 2013-11-16T10:00:32Z 447.20 2013-11-16T10:00:33Z 447.10 2013-11-16T10:00:34Z 446.90 2013-11-16T10:00:35Z 446.90 2013-11-16T10:00:36Z 446.80 2013-11-16T10:00:37Z 446.70 2013-11-16T10:00:38Z 446.70 2013-11-16T10:00:39Z 446.60 2013-11-16T10:00:40Z 446.50 2013-11-16T10:00:41Z 446.50 2013-11-16T10:00:42Z 446.40 2013-11-16T10:00:43Z 446.40 2013-11-16T10:00:44Z 446.40 2013-11-16T10:00:45Z 446.40 2013-11-16T10:00:46Z 446.40 2013-11-16T10:00:47Z 446.30 2013-11-16T10:00:48Z 446.20 2013-11-16T10:00:49Z 446.10 2013-11-16T10:00:50Z 446.10 2013-11-16T10:00:51Z 446.00 2013-11-16T10:00:52Z 446.00 2013-11-16T10:00:53Z 446.00 2013-11-16T10:00:54Z 446.10 2013-11-16T10:00:55Z 446.20 2013-11-16T10:00:56Z 446.30 2013-11-16T10:00:57Z 446.40 2013-11-16T10:00:58Z 446.40 2013-11-16T10:00:59Z 446.50 2013-11-16T10:01:00Z 446.60 2013-11-16T10:01:02Z 446.60 2013-11-16T10:01:03Z 446.70 2013-11-16T10:01:04Z 446.80 2013-11-16T10:01:05Z 446.80 2013-11-16T10:01:06Z 446.80 2013-11-16T10:01:07Z 446.80 2013-11-16T10:01:08Z 446.80 2013-11-16T10:01:09Z 446.80 2013-11-16T10:01:10Z 446.70 2013-11-16T10:01:11Z 446.70 2013-11-16T10:01:12Z 446.70 2013-11-16T10:01:13Z 446.70 2013-11-16T10:01:14Z 446.70 2013-11-16T10:01:15Z 446.80 2013-11-16T10:01:16Z 446.80 2013-11-16T10:01:17Z 446.50 2013-11-16T10:01:18Z 446.40 2013-11-16T10:01:19Z 446.20 2013-11-16T10:01:20Z 446.10 2013-11-16T10:01:21Z 445.90 2013-11-16T10:01:22Z 445.80 2013-11-16T10:01:23Z 445.50 2013-11-16T10:01:24Z 445.30 2013-11-16T10:01:25Z 445.10 2013-11-16T10:01:26Z 445.00 2013-11-16T10:01:27Z 444.90 2013-11-16T10:01:28Z 444.80 2013-11-16T10:01:29Z 444.70 2013-11-16T10:01:30Z 444.70 2013-11-16T10:01:31Z 444.90 2013-11-16T10:01:32Z 445.10 2013-11-16T10:01:33Z 445.20 2013-11-16T10:01:34Z 445.30 2013-11-16T10:01:35Z 445.40 2013-11-16T10:01:36Z 445.50 2013-11-16T10:01:37Z 445.80 2013-11-16T10:01:38Z 446.10 2013-11-16T10:01:39Z 446.30 2013-11-16T10:01:40Z 446.50 2013-11-16T10:01:41Z 446.70 2013-11-16T10:01:42Z 446.80 2013-11-16T10:01:43Z 447.10 2013-11-16T10:01:44Z 447.30 2013-11-16T10:01:45Z 447.50 2013-11-16T10:01:46Z 447.70 2013-11-16T10:01:47Z 447.90 2013-11-16T10:01:48Z 448.10 2013-11-16T10:01:49Z 448.30 2013-11-16T10:01:50Z 448.40 2013-11-16T10:01:51Z 448.60 2013-11-16T10:01:52Z 448.80 2013-11-16T10:01:53Z 448.90 2013-11-16T10:01:54Z 449.00 2013-11-16T10:01:55Z 449.10 2013-11-16T10:01:56Z 449.10 2013-11-16T10:01:57Z 449.10 2013-11-16T10:01:58Z 449.20 2013-11-16T10:01:59Z 449.30 2013-11-16T10:02:00Z 449.30 2013-11-16T10:02:01Z 449.40 2013-11-16T10:02:03Z 449.40 2013-11-16T10:02:04Z 449.50 2013-11-16T10:02:05Z 449.90 2013-11-16T10:02:06Z 450.20 2013-11-16T10:02:07Z 450.40 2013-11-16T10:02:08Z 450.60 2013-11-16T10:02:09Z 450.80 2013-11-16T10:02:10Z 451.00 2013-11-16T10:02:11Z 451.10 2013-11-16T10:02:12Z 451.20 2013-11-16T10:02:13Z 451.20 2013-11-16T10:02:14Z 451.30 2013-11-16T10:02:15Z 451.50 2013-11-16T10:02:16Z 451.70 2013-11-16T10:02:17Z 451.80 2013-11-16T10:02:18Z 451.90 2013-11-16T10:02:19Z 452.00 2013-11-16T10:02:20Z 452.00 2013-11-16T10:02:21Z 452.10 2013-11-16T10:02:22Z 452.10 2013-11-16T10:02:23Z 452.10 2013-11-16T10:02:24Z 452.10 2013-11-16T10:02:25Z 452.20 2013-11-16T10:02:26Z 452.20 2013-11-16T10:02:27Z 452.30 2013-11-16T10:02:28Z 452.40 2013-11-16T10:02:29Z 452.70 2013-11-16T10:02:30Z 453.00 2013-11-16T10:02:31Z 453.40 2013-11-16T10:02:32Z 453.60 2013-11-16T10:02:33Z 453.80 2013-11-16T10:02:34Z 454.00 2013-11-16T10:02:35Z 454.10 2013-11-16T10:02:36Z 454.20 2013-11-16T10:02:37Z 454.30 2013-11-16T10:02:38Z 454.40 2013-11-16T10:02:39Z 454.90 2013-11-16T10:02:40Z 455.20 2013-11-16T10:02:41Z 455.50 2013-11-16T10:02:42Z 455.70 2013-11-16T10:02:43Z 455.80 2013-11-16T10:02:44Z 455.90 2013-11-16T10:02:45Z 456.00 2013-11-16T10:02:46Z 456.10 2013-11-16T10:02:47Z 456.10 2013-11-16T10:02:48Z 456.10 2013-11-16T10:02:49Z 456.30 2013-11-16T10:02:50Z 456.40 2013-11-16T10:02:51Z 456.50 2013-11-16T10:02:52Z 456.60 2013-11-16T10:02:53Z 456.80 2013-11-16T10:02:54Z 456.90 2013-11-16T10:02:55Z 457.10 2013-11-16T10:02:56Z 457.20 2013-11-16T10:02:57Z 457.40 2013-11-16T10:02:58Z 457.40 2013-11-16T10:02:59Z 457.50 2013-11-16T10:03:00Z 457.60 2013-11-16T10:03:01Z 457.70 2013-11-16T10:03:02Z 458.20 2013-11-16T10:03:04Z 458.50 2013-11-16T10:03:05Z 458.70 2013-11-16T10:03:06Z 458.90 2013-11-16T10:03:07Z 459.00 2013-11-16T10:03:08Z 459.10 2013-11-16T10:03:09Z 459.10 2013-11-16T10:03:10Z 459.20 2013-11-16T10:03:11Z 459.20 2013-11-16T10:03:12Z 459.20 2013-11-16T10:03:13Z 459.40 2013-11-16T10:03:14Z 459.50 2013-11-16T10:03:15Z 459.60 2013-11-16T10:03:16Z 459.70 2013-11-16T10:03:17Z 459.80 2013-11-16T10:03:18Z 459.80 2013-11-16T10:03:19Z 460.00 2013-11-16T10:03:20Z 460.20 2013-11-16T10:03:21Z 460.40 2013-11-16T10:03:22Z 460.60 2013-11-16T10:03:23Z 460.70 2013-11-16T10:03:24Z 460.90 2013-11-16T10:03:25Z 461.00 2013-11-16T10:03:26Z 461.00 2013-11-16T10:03:27Z 461.20 2013-11-16T10:03:28Z 461.40 2013-11-16T10:03:29Z 461.50 2013-11-16T10:03:30Z 461.50 2013-11-16T10:03:31Z 461.70 2013-11-16T10:03:32Z 461.70 2013-11-16T10:03:33Z 461.90 2013-11-16T10:03:34Z 462.10 2013-11-16T10:03:35Z 462.40 2013-11-16T10:03:36Z 462.60 2013-11-16T10:03:37Z 462.80 2013-11-16T10:03:38Z 462.90 2013-11-16T10:03:39Z 463.10 2013-11-16T10:03:40Z 463.20 2013-11-16T10:03:41Z 463.40 2013-11-16T10:03:42Z 463.50 2013-11-16T10:03:43Z 463.80 2013-11-16T10:03:44Z 464.00 2013-11-16T10:03:45Z 464.20 2013-11-16T10:03:46Z 464.30 2013-11-16T10:03:47Z 464.50 2013-11-16T10:03:48Z 464.70 2013-11-16T10:03:49Z 465.00 2013-11-16T10:03:50Z 465.30 2013-11-16T10:03:51Z 465.30 2013-11-16T10:03:52Z 465.40 2013-11-16T10:03:53Z 465.40 2013-11-16T10:03:54Z 465.40 2013-11-16T10:03:55Z 465.40 2013-11-16T10:03:56Z 465.40 2013-11-16T10:03:57Z 465.80 2013-11-16T10:03:58Z 466.00 2013-11-16T10:03:59Z 466.30 2013-11-16T10:04:00Z 466.50 2013-11-16T10:04:01Z 466.80 2013-11-16T10:04:02Z 467.00 2013-11-16T10:04:03Z 467.30 2013-11-16T10:04:05Z 467.40 2013-11-16T10:04:06Z 467.40 2013-11-16T10:04:07Z 467.50 2013-11-16T10:04:08Z 467.60 2013-11-16T10:04:09Z 467.80 2013-11-16T10:04:10Z 468.00 2013-11-16T10:04:11Z 468.20 2013-11-16T10:04:12Z 468.30 2013-11-16T10:04:13Z 468.40 2013-11-16T10:04:14Z 468.50 2013-11-16T10:04:15Z 468.50 2013-11-16T10:04:16Z 468.60 2013-11-16T10:04:17Z 468.70 2013-11-16T10:04:18Z 468.70 2013-11-16T10:04:19Z 469.00 2013-11-16T10:04:20Z 469.30 2013-11-16T10:04:21Z 469.40 2013-11-16T10:04:22Z 469.60 2013-11-16T10:04:23Z 469.70 2013-11-16T10:04:24Z 469.90 2013-11-16T10:04:25Z 470.10 2013-11-16T10:04:26Z 470.40 2013-11-16T10:04:27Z 470.50 2013-11-16T10:04:28Z 470.60 2013-11-16T10:04:29Z 470.70 2013-11-16T10:04:30Z 470.80 2013-11-16T10:04:31Z 470.70 2013-11-16T10:04:32Z 470.70 2013-11-16T10:04:33Z 470.70 2013-11-16T10:04:34Z 470.70 2013-11-16T10:04:35Z 470.60 2013-11-16T10:04:36Z 470.60 2013-11-16T10:04:37Z 470.60 2013-11-16T10:04:38Z 470.70 2013-11-16T10:04:39Z 470.80 2013-11-16T10:04:40Z 470.90 2013-11-16T10:04:41Z 471.30 2013-11-16T10:04:42Z 471.60 2013-11-16T10:04:43Z 471.70 2013-11-16T10:04:44Z 471.80 2013-11-16T10:04:45Z 472.00 2013-11-16T10:04:46Z 472.10 2013-11-16T10:04:47Z 472.40 2013-11-16T10:04:48Z 472.70 2013-11-16T10:04:49Z 472.90 2013-11-16T10:04:50Z 473.10 2013-11-16T10:04:51Z 473.20 2013-11-16T10:04:52Z 473.40 2013-11-16T10:04:53Z 473.50 2013-11-16T10:04:54Z 473.50 2013-11-16T10:04:55Z 473.60 2013-11-16T10:04:56Z 473.60 2013-11-16T10:04:57Z 473.60 2013-11-16T10:04:58Z 473.60 2013-11-16T10:04:59Z 473.90 2013-11-16T10:05:00Z 474.20 2013-11-16T10:05:01Z 474.40 2013-11-16T10:05:02Z 474.60 2013-11-16T10:05:03Z 474.70 2013-11-16T10:05:04Z 475.00 2013-11-16T10:05:06Z 475.10 2013-11-16T10:05:07Z 475.40 2013-11-16T10:05:08Z 475.60 2013-11-16T10:05:09Z 475.80 2013-11-16T10:05:10Z 476.00 2013-11-16T10:05:11Z 476.20 2013-11-16T10:05:12Z 476.40 2013-11-16T10:05:13Z 476.50 2013-11-16T10:05:14Z 476.60 2013-11-16T10:05:15Z 476.70 2013-11-16T10:05:16Z 476.70 2013-11-16T10:05:17Z 476.90 2013-11-16T10:05:18Z 477.00 2013-11-16T10:05:19Z 477.10 2013-11-16T10:05:20Z 477.20 2013-11-16T10:05:21Z 477.30 2013-11-16T10:05:22Z 477.40 2013-11-16T10:05:23Z 477.40 2013-11-16T10:05:24Z 477.40 2013-11-16T10:05:25Z 477.60 2013-11-16T10:05:26Z 477.70 2013-11-16T10:05:27Z 477.90 2013-11-16T10:05:28Z 478.10 2013-11-16T10:05:29Z 478.20 2013-11-16T10:05:30Z 478.30 2013-11-16T10:05:31Z 478.30 2013-11-16T10:05:32Z 478.40 2013-11-16T10:05:33Z 478.50 2013-11-16T10:05:34Z 478.70 2013-11-16T10:05:35Z 478.70 2013-11-16T10:05:36Z 478.70 2013-11-16T10:05:37Z 478.80 2013-11-16T10:05:38Z 478.90 2013-11-16T10:05:39Z 479.20 2013-11-16T10:05:40Z 479.40 2013-11-16T10:05:41Z 479.60 2013-11-16T10:05:42Z 479.80 2013-11-16T10:05:43Z 479.90 2013-11-16T10:05:44Z 480.00 2013-11-16T10:05:45Z 480.20 2013-11-16T10:05:46Z 480.40 2013-11-16T10:05:47Z 480.60 2013-11-16T10:05:48Z 480.70 2013-11-16T10:05:49Z 480.80 2013-11-16T10:05:50Z 480.90 2013-11-16T10:05:51Z 480.90 2013-11-16T10:05:52Z 481.00 2013-11-16T10:05:53Z 481.10 2013-11-16T10:05:54Z 481.20 2013-11-16T10:05:55Z 481.50 2013-11-16T10:05:56Z 481.70 2013-11-16T10:05:57Z 481.90 2013-11-16T10:05:58Z 482.10 2013-11-16T10:05:59Z 482.30 2013-11-16T10:06:00Z 482.50 2013-11-16T10:06:01Z 482.70 2013-11-16T10:06:02Z 482.90 2013-11-16T10:06:03Z 483.10 2013-11-16T10:06:04Z 483.30 2013-11-16T10:06:05Z 483.60 2013-11-16T10:06:07Z 483.70 2013-11-16T10:06:08Z 483.80 2013-11-16T10:06:09Z 483.90 2013-11-16T10:06:10Z 484.00 2013-11-16T10:06:11Z 484.30 2013-11-16T10:06:12Z 484.60 2013-11-16T10:06:13Z 484.80 2013-11-16T10:06:14Z 484.90 2013-11-16T10:06:15Z 485.10 2013-11-16T10:06:16Z 485.30 2013-11-16T10:06:17Z 485.50 2013-11-16T10:06:18Z 485.70 2013-11-16T10:06:19Z 485.80 2013-11-16T10:06:20Z 485.90 2013-11-16T10:06:21Z 486.00 2013-11-16T10:06:22Z 486.10 2013-11-16T10:06:23Z 486.30 2013-11-16T10:06:24Z 486.50 2013-11-16T10:06:25Z 486.80 2013-11-16T10:06:26Z 487.00 2013-11-16T10:06:27Z 487.10 2013-11-16T10:06:28Z 487.30 2013-11-16T10:06:29Z 487.30 2013-11-16T10:06:30Z 487.40 2013-11-16T10:06:31Z 487.50 2013-11-16T10:06:32Z 487.50 2013-11-16T10:06:33Z 487.50 2013-11-16T10:06:34Z 487.50 2013-11-16T10:06:35Z 487.60 2013-11-16T10:06:36Z 487.70 2013-11-16T10:06:37Z 487.70 2013-11-16T10:06:38Z 487.80 2013-11-16T10:06:39Z 487.80 2013-11-16T10:06:40Z 487.80 2013-11-16T10:06:41Z 487.90 2013-11-16T10:06:42Z 487.90 2013-11-16T10:06:43Z 488.10 2013-11-16T10:06:44Z 488.20 2013-11-16T10:06:45Z 488.30 2013-11-16T10:06:46Z 488.40 2013-11-16T10:06:47Z 488.50 2013-11-16T10:06:48Z 488.60 2013-11-16T10:06:49Z 488.70 2013-11-16T10:06:50Z 488.70 2013-11-16T10:06:51Z 488.80 2013-11-16T10:06:52Z 488.80 2013-11-16T10:06:53Z 488.80 2013-11-16T10:06:54Z 488.70 2013-11-16T10:06:55Z 488.60 2013-11-16T10:06:56Z 488.60 2013-11-16T10:06:57Z 488.60 2013-11-16T10:06:58Z 488.60 2013-11-16T10:06:59Z 488.50 2013-11-16T10:07:00Z 488.50 2013-11-16T10:07:01Z 488.60 2013-11-16T10:07:02Z 488.70 2013-11-16T10:07:03Z 488.70 2013-11-16T10:07:04Z 488.80 2013-11-16T10:07:05Z 488.80 2013-11-16T10:07:06Z 488.80 2013-11-16T10:07:08Z 488.90 2013-11-16T10:07:09Z 488.90 2013-11-16T10:07:10Z 489.00 2013-11-16T10:07:11Z 488.90 2013-11-16T10:07:12Z 488.90 2013-11-16T10:07:13Z 488.80 2013-11-16T10:07:14Z 488.80 2013-11-16T10:07:15Z 488.70 2013-11-16T10:07:16Z 488.70 2013-11-16T10:07:17Z 488.60 2013-11-16T10:07:18Z 488.60 2013-11-16T10:07:19Z 488.50 2013-11-16T10:07:20Z 488.40 2013-11-16T10:07:21Z 488.40 2013-11-16T10:07:22Z 488.30 2013-11-16T10:07:23Z 488.40 2013-11-16T10:07:24Z 488.50 2013-11-16T10:07:25Z 488.60 2013-11-16T10:07:26Z 488.60 2013-11-16T10:07:27Z 488.60 2013-11-16T10:07:28Z 488.60 2013-11-16T10:07:29Z 488.70 2013-11-16T10:07:30Z 488.80 2013-11-16T10:07:31Z 488.80 2013-11-16T10:07:32Z 488.90 2013-11-16T10:07:33Z 488.90 2013-11-16T10:07:34Z 488.90 2013-11-16T10:07:35Z 488.80 2013-11-16T10:07:36Z 488.70 2013-11-16T10:07:37Z 488.70 2013-11-16T10:07:38Z 488.60 2013-11-16T10:07:39Z 488.70 2013-11-16T10:07:40Z 488.80 2013-11-16T10:07:41Z 489.10 2013-11-16T10:07:42Z 489.30 2013-11-16T10:07:43Z 489.60 2013-11-16T10:07:44Z 489.70 2013-11-16T10:07:45Z 489.90 2013-11-16T10:07:46Z 490.00 2013-11-16T10:07:47Z 490.10 2013-11-16T10:07:48Z 490.10 2013-11-16T10:07:49Z 490.20 2013-11-16T10:07:50Z 490.20 2013-11-16T10:07:51Z 490.30 2013-11-16T10:07:52Z 490.30 2013-11-16T10:07:53Z 490.40 2013-11-16T10:07:54Z 490.40 2013-11-16T10:07:55Z 490.50 2013-11-16T10:07:56Z 490.50 2013-11-16T10:07:57Z 490.70 2013-11-16T10:07:58Z 490.80 2013-11-16T10:07:59Z 491.10 2013-11-16T10:08:00Z 491.30 2013-11-16T10:08:01Z 491.40 2013-11-16T10:08:02Z 491.50 2013-11-16T10:08:03Z 491.70 2013-11-16T10:08:04Z 491.80 2013-11-16T10:08:05Z 491.90 2013-11-16T10:08:06Z 491.90 2013-11-16T10:08:07Z 492.30 2013-11-16T10:08:09Z 492.50 2013-11-16T10:08:10Z 492.60 2013-11-16T10:08:11Z 492.90 2013-11-16T10:08:12Z 493.10 2013-11-16T10:08:13Z 493.30 2013-11-16T10:08:14Z 493.40 2013-11-16T10:08:15Z 493.50 2013-11-16T10:08:16Z 493.50 2013-11-16T10:08:17Z 493.60 2013-11-16T10:08:18Z 493.60 2013-11-16T10:08:19Z 493.40 2013-11-16T10:08:20Z 493.30 2013-11-16T10:08:21Z 493.10 2013-11-16T10:08:22Z 493.10 2013-11-16T10:08:23Z 492.90 2013-11-16T10:08:24Z 492.70 2013-11-16T10:08:25Z 492.80 2013-11-16T10:08:26Z 492.90 2013-11-16T10:08:27Z 492.90 2013-11-16T10:08:28Z 492.90 2013-11-16T10:08:29Z 492.90 2013-11-16T10:08:30Z 493.00 2013-11-16T10:08:31Z 493.00 2013-11-16T10:08:32Z 493.00 2013-11-16T10:08:33Z 493.00 2013-11-16T10:08:34Z 493.00 2013-11-16T10:08:35Z 493.10 2013-11-16T10:08:36Z 493.20 2013-11-16T10:08:37Z 493.30 2013-11-16T10:08:38Z 493.30 2013-11-16T10:08:39Z 493.40 2013-11-16T10:08:40Z 493.40 2013-11-16T10:08:41Z 493.30 2013-11-16T10:08:42Z 493.20 2013-11-16T10:08:43Z 493.10 2013-11-16T10:08:44Z 493.00 2013-11-16T10:08:45Z 493.00 2013-11-16T10:08:46Z 493.00 2013-11-16T10:08:47Z 493.30 2013-11-16T10:08:48Z 493.50 2013-11-16T10:08:49Z 493.70 2013-11-16T10:08:50Z 493.80 2013-11-16T10:08:51Z 493.90 2013-11-16T10:08:52Z 494.00 2013-11-16T10:08:53Z 494.10 2013-11-16T10:08:54Z 494.10 2013-11-16T10:08:55Z 494.20 2013-11-16T10:08:56Z 494.30 2013-11-16T10:08:57Z 494.40 2013-11-16T10:08:58Z 494.50 2013-11-16T10:08:59Z 494.40 2013-11-16T10:09:00Z 494.30 2013-11-16T10:09:01Z 494.20 2013-11-16T10:09:02Z 494.10 2013-11-16T10:09:03Z 494.00 2013-11-16T10:09:04Z 494.00 2013-11-16T10:09:05Z 493.90 2013-11-16T10:09:06Z 493.80 2013-11-16T10:09:07Z 493.90 2013-11-16T10:09:08Z 494.00 2013-11-16T10:09:10Z 494.10 2013-11-16T10:09:11Z 494.10 2013-11-16T10:09:12Z 494.10 2013-11-16T10:09:13Z 494.10 2013-11-16T10:09:14Z 494.10 2013-11-16T10:09:15Z 494.10 2013-11-16T10:09:16Z 494.10 2013-11-16T10:09:17Z 494.00 2013-11-16T10:09:18Z 494.00 2013-11-16T10:09:19Z 493.90 2013-11-16T10:09:20Z 493.90 2013-11-16T10:09:21Z 494.00 2013-11-16T10:09:22Z 494.00 2013-11-16T10:09:23Z 494.00 2013-11-16T10:09:24Z 494.00 2013-11-16T10:09:25Z 494.00 2013-11-16T10:09:26Z 494.10 2013-11-16T10:09:27Z 494.10 2013-11-16T10:09:28Z 494.10 2013-11-16T10:09:29Z 494.10 2013-11-16T10:09:30Z 494.10 2013-11-16T10:09:31Z 494.10 2013-11-16T10:09:32Z 494.20 2013-11-16T10:09:33Z 494.20 2013-11-16T10:09:34Z 494.30 2013-11-16T10:09:35Z 494.30 2013-11-16T10:09:36Z 494.30 2013-11-16T10:09:37Z 494.30 2013-11-16T10:09:38Z 494.30 2013-11-16T10:09:39Z 494.30 2013-11-16T10:09:40Z 494.30 2013-11-16T10:09:41Z 494.40 2013-11-16T10:09:42Z 494.50 2013-11-16T10:09:43Z 494.60 2013-11-16T10:09:44Z 494.60 2013-11-16T10:09:45Z 494.70 2013-11-16T10:09:46Z 494.70 2013-11-16T10:09:47Z 494.80 2013-11-16T10:09:48Z 494.90 2013-11-16T10:09:49Z 495.00 2013-11-16T10:09:50Z 495.00 2013-11-16T10:09:51Z 494.80 2013-11-16T10:09:52Z 494.70 2013-11-16T10:09:53Z 494.60 2013-11-16T10:09:54Z 494.60 2013-11-16T10:09:55Z 494.60 2013-11-16T10:09:56Z 494.60 2013-11-16T10:09:57Z 494.60 2013-11-16T10:09:58Z 494.60 2013-11-16T10:09:59Z 494.70 2013-11-16T10:10:00Z 494.80 2013-11-16T10:10:01Z 494.90 2013-11-16T10:10:02Z 495.00 2013-11-16T10:10:03Z 495.00 2013-11-16T10:10:04Z 495.00 2013-11-16T10:10:05Z 494.90 2013-11-16T10:10:06Z 494.70 2013-11-16T10:10:07Z 494.60 2013-11-16T10:10:08Z 494.60 2013-11-16T10:10:09Z 494.60 2013-11-16T10:10:11Z 494.60 2013-11-16T10:10:12Z 494.60 2013-11-16T10:10:13Z 494.50 2013-11-16T10:10:14Z 494.40 2013-11-16T10:10:15Z 494.30 2013-11-16T10:10:16Z 494.20 2013-11-16T10:10:17Z 494.50 2013-11-16T10:10:18Z 494.60 2013-11-16T10:10:19Z 494.80 2013-11-16T10:10:20Z 494.80 2013-11-16T10:10:21Z 494.70 2013-11-16T10:10:22Z 494.60 2013-11-16T10:10:23Z 494.60 2013-11-16T10:10:24Z 494.50 2013-11-16T10:10:25Z 494.50 2013-11-16T10:10:26Z 494.40 2013-11-16T10:10:27Z 494.50 2013-11-16T10:10:28Z 494.60 2013-11-16T10:10:29Z 494.90 2013-11-16T10:10:30Z 495.10 2013-11-16T10:10:31Z 495.20 2013-11-16T10:10:32Z 495.30 2013-11-16T10:10:33Z 495.40 2013-11-16T10:10:34Z 495.50 2013-11-16T10:10:35Z 495.50 2013-11-16T10:10:36Z 495.50 2013-11-16T10:10:37Z 495.60 2013-11-16T10:10:38Z 495.60 2013-11-16T10:10:39Z 495.60 2013-11-16T10:10:40Z 495.60 2013-11-16T10:10:41Z 495.60 2013-11-16T10:10:42Z 495.60 2013-11-16T10:10:43Z 495.60 2013-11-16T10:10:44Z 495.60 2013-11-16T10:10:45Z 495.60 2013-11-16T10:10:46Z 495.60 2013-11-16T10:10:47Z 495.60 2013-11-16T10:10:48Z 495.60 2013-11-16T10:10:49Z 495.90 2013-11-16T10:10:50Z 496.20 2013-11-16T10:10:51Z 496.00 2013-11-16T10:10:52Z 495.90 2013-11-16T10:10:53Z 496.20 2013-11-16T10:10:54Z 496.40 2013-11-16T10:10:55Z 496.30 2013-11-16T10:10:56Z 496.30 2013-11-16T10:10:57Z 496.30 2013-11-16T10:10:58Z 496.20 2013-11-16T10:10:59Z 496.20 2013-11-16T10:11:00Z 496.20 2013-11-16T10:11:01Z 496.20 2013-11-16T10:11:02Z 496.20 2013-11-16T10:11:03Z 496.20 2013-11-16T10:11:04Z 496.20 2013-11-16T10:11:05Z 496.20 2013-11-16T10:11:06Z 496.20 2013-11-16T10:11:07Z 496.20 2013-11-16T10:11:08Z 496.20 2013-11-16T10:11:09Z 496.20 2013-11-16T10:11:10Z 496.20 2013-11-16T10:11:12Z 496.20 2013-11-16T10:11:13Z 496.20 2013-11-16T10:11:14Z 496.20 2013-11-16T10:11:15Z 496.20 2013-11-16T10:11:16Z 496.20 2013-11-16T10:11:17Z 496.20 2013-11-16T10:11:18Z 496.20 2013-11-16T10:11:19Z 496.20 2013-11-16T10:11:20Z 496.20 2013-11-16T10:11:21Z 496.10 2013-11-16T10:11:22Z 496.10 2013-11-16T10:11:23Z 496.10 2013-11-16T10:11:24Z 496.10 2013-11-16T10:11:25Z 496.10 2013-11-16T10:11:26Z 496.10 2013-11-16T10:11:27Z 496.10 2013-11-16T10:11:28Z 496.10 2013-11-16T10:11:29Z 496.20 2013-11-16T10:11:30Z 496.30 2013-11-16T10:11:31Z 496.20 2013-11-16T10:11:32Z 496.10 2013-11-16T10:11:33Z 496.10 2013-11-16T10:11:34Z 496.10 2013-11-16T10:11:35Z 496.10 2013-11-16T10:11:36Z 496.10 2013-11-16T10:11:37Z 496.20 2013-11-16T10:11:38Z 496.20 2013-11-16T10:11:39Z 496.20 2013-11-16T10:11:40Z 496.20 2013-11-16T10:11:41Z 496.20 2013-11-16T10:11:42Z 496.20 2013-11-16T10:11:43Z 496.30 2013-11-16T10:11:44Z 496.40 2013-11-16T10:11:45Z 496.40 2013-11-16T10:11:46Z 496.40 2013-11-16T10:11:47Z 496.50 2013-11-16T10:11:48Z 496.60 2013-11-16T10:11:49Z 496.70 2013-11-16T10:11:50Z 496.70 2013-11-16T10:11:51Z 496.70 2013-11-16T10:11:52Z 496.70 2013-11-16T10:11:53Z 496.70 2013-11-16T10:11:54Z 496.70 2013-11-16T10:11:55Z 496.80 2013-11-16T10:11:56Z 496.90 2013-11-16T10:11:57Z 496.90 2013-11-16T10:11:58Z 496.90 2013-11-16T10:11:59Z 497.00 2013-11-16T10:12:00Z 497.00 2013-11-16T10:12:01Z 497.00 2013-11-16T10:12:02Z 497.00 2013-11-16T10:12:03Z 497.00 2013-11-16T10:12:04Z 497.00 2013-11-16T10:12:05Z 497.10 2013-11-16T10:12:06Z 497.10 2013-11-16T10:12:07Z 497.20 2013-11-16T10:12:08Z 497.30 2013-11-16T10:12:09Z 497.30 2013-11-16T10:12:10Z 497.40 2013-11-16T10:12:11Z 497.40 2013-11-16T10:12:13Z 497.50 2013-11-16T10:12:14Z 497.50 2013-11-16T10:12:15Z 497.50 2013-11-16T10:12:16Z 497.50 2013-11-16T10:12:17Z 497.50 2013-11-16T10:12:18Z 497.50 2013-11-16T10:12:19Z 497.50 2013-11-16T10:12:20Z 497.50 2013-11-16T10:12:21Z 497.50 2013-11-16T10:12:22Z 497.40 2013-11-16T10:12:23Z 497.50 2013-11-16T10:12:24Z 497.50 2013-11-16T10:12:25Z 497.60 2013-11-16T10:12:26Z 497.70 2013-11-16T10:12:27Z 497.80 2013-11-16T10:12:28Z 497.80 2013-11-16T10:12:29Z 497.90 2013-11-16T10:12:30Z 497.90 2013-11-16T10:12:31Z 497.90 2013-11-16T10:12:32Z 497.90 2013-11-16T10:12:33Z 498.10 2013-11-16T10:12:34Z 498.20 2013-11-16T10:12:35Z 498.30 2013-11-16T10:12:36Z 498.40 2013-11-16T10:12:37Z 498.50 2013-11-16T10:12:38Z 498.60 2013-11-16T10:12:39Z 498.20 2013-11-16T10:12:40Z 497.90 2013-11-16T10:12:41Z 497.70 2013-11-16T10:12:42Z 497.50 2013-11-16T10:12:43Z 497.40 2013-11-16T10:12:44Z 497.30 2013-11-16T10:12:45Z 497.50 2013-11-16T10:12:46Z 497.60 2013-11-16T10:12:47Z 497.80 2013-11-16T10:12:48Z 497.90 2013-11-16T10:12:49Z 498.00 2013-11-16T10:12:50Z 498.00 2013-11-16T10:12:51Z 497.90 2013-11-16T10:12:52Z 497.80 2013-11-16T10:12:53Z 497.80 2013-11-16T10:12:54Z 497.70 2013-11-16T10:12:55Z 497.80 2013-11-16T10:12:56Z 497.80 2013-11-16T10:12:57Z 497.90 2013-11-16T10:12:58Z 497.90 2013-11-16T10:12:59Z 497.90 2013-11-16T10:13:00Z 497.90 2013-11-16T10:13:01Z 497.90 2013-11-16T10:13:02Z 498.00 2013-11-16T10:13:03Z 498.00 2013-11-16T10:13:04Z 498.00 2013-11-16T10:13:05Z 497.90 2013-11-16T10:13:06Z 497.80 2013-11-16T10:13:07Z 497.80 2013-11-16T10:13:08Z 497.80 2013-11-16T10:13:09Z 497.70 2013-11-16T10:13:10Z 497.70 2013-11-16T10:13:11Z 497.90 2013-11-16T10:13:12Z 498.20 2013-11-16T10:13:14Z 498.40 2013-11-16T10:13:15Z 498.40 2013-11-16T10:13:16Z 498.40 2013-11-16T10:13:17Z 498.40 2013-11-16T10:13:18Z 498.30 2013-11-16T10:13:19Z 498.30 2013-11-16T10:13:20Z 498.30 2013-11-16T10:13:21Z 498.20 2013-11-16T10:13:22Z 498.00 2013-11-16T10:13:23Z 498.00 2013-11-16T10:13:24Z 497.90 2013-11-16T10:13:25Z 497.90 2013-11-16T10:13:26Z 497.90 2013-11-16T10:13:27Z 497.90 2013-11-16T10:13:28Z 498.00 2013-11-16T10:13:29Z 497.90 2013-11-16T10:13:30Z 497.90 2013-11-16T10:13:31Z 497.80 2013-11-16T10:13:32Z 497.80 2013-11-16T10:13:33Z 497.70 2013-11-16T10:13:34Z 497.70 2013-11-16T10:13:35Z 497.70 2013-11-16T10:13:36Z 497.60 2013-11-16T10:13:37Z 497.50 2013-11-16T10:13:38Z 497.50 2013-11-16T10:13:39Z 497.40 2013-11-16T10:13:40Z 497.40 2013-11-16T10:13:41Z 497.50 2013-11-16T10:13:42Z 497.50 2013-11-16T10:13:43Z 497.60 2013-11-16T10:13:44Z 497.60 2013-11-16T10:13:45Z 497.50 2013-11-16T10:13:46Z 497.50 2013-11-16T10:13:47Z 497.40 2013-11-16T10:13:48Z 497.40 2013-11-16T10:13:49Z 497.40 2013-11-16T10:13:50Z 497.30 2013-11-16T10:13:51Z 497.40 2013-11-16T10:13:52Z 497.40 2013-11-16T10:13:53Z 497.40 2013-11-16T10:13:54Z 497.40 2013-11-16T10:13:55Z 497.40 2013-11-16T10:13:56Z 497.30 2013-11-16T10:13:57Z 497.30 2013-11-16T10:13:58Z 497.30 2013-11-16T10:13:59Z 497.30 2013-11-16T10:14:00Z 497.30 2013-11-16T10:14:01Z 497.40 2013-11-16T10:14:02Z 497.40 2013-11-16T10:14:03Z 497.40 2013-11-16T10:14:04Z 497.50 2013-11-16T10:14:05Z 497.50 2013-11-16T10:14:06Z 497.50 2013-11-16T10:14:07Z 497.40 2013-11-16T10:14:08Z 497.30 2013-11-16T10:14:09Z 497.30 2013-11-16T10:14:10Z 497.20 2013-11-16T10:14:11Z 497.20 2013-11-16T10:14:12Z 497.20 2013-11-16T10:14:13Z 496.90 2013-11-16T10:14:15Z 497.00 2013-11-16T10:14:16Z 497.10 2013-11-16T10:14:17Z 497.10 2013-11-16T10:14:18Z 497.10 2013-11-16T10:14:19Z 497.10 2013-11-16T10:14:20Z 497.10 2013-11-16T10:14:21Z 497.10 2013-11-16T10:14:22Z 497.10 2013-11-16T10:14:23Z 497.10 2013-11-16T10:14:24Z 497.10 2013-11-16T10:14:25Z 497.10 2013-11-16T10:14:26Z 497.00 2013-11-16T10:14:27Z 497.00 2013-11-16T10:14:28Z 497.00 2013-11-16T10:14:29Z 496.90 2013-11-16T10:14:30Z 496.90 2013-11-16T10:14:31Z 496.80 2013-11-16T10:14:32Z 496.80 2013-11-16T10:14:33Z 496.80 2013-11-16T10:14:34Z 496.70 2013-11-16T10:14:35Z 496.70 2013-11-16T10:14:36Z 496.70 2013-11-16T10:14:37Z 496.80 2013-11-16T10:14:38Z 496.80 2013-11-16T10:14:39Z 496.80 2013-11-16T10:14:40Z 496.90 2013-11-16T10:14:41Z 496.90 2013-11-16T10:14:42Z 496.90 2013-11-16T10:14:43Z 496.80 2013-11-16T10:14:44Z 496.70 2013-11-16T10:14:45Z 496.70 2013-11-16T10:14:46Z 496.60 2013-11-16T10:14:47Z 496.60 2013-11-16T10:14:48Z 496.60 2013-11-16T10:14:49Z 496.60 2013-11-16T10:14:50Z 496.50 2013-11-16T10:14:51Z 496.70 2013-11-16T10:14:52Z 496.80 2013-11-16T10:14:53Z 496.80 2013-11-16T10:14:54Z 496.90 2013-11-16T10:14:55Z 496.70 2013-11-16T10:14:56Z 496.60 2013-11-16T10:14:57Z 496.60 2013-11-16T10:14:58Z 496.50 2013-11-16T10:14:59Z 496.50 2013-11-16T10:15:00Z 496.50 2013-11-16T10:15:01Z 496.60 2013-11-16T10:15:02Z 496.60 2013-11-16T10:15:03Z 496.60 2013-11-16T10:15:04Z 496.60 2013-11-16T10:15:05Z 496.60 2013-11-16T10:15:06Z 496.60 2013-11-16T10:15:07Z 496.50 2013-11-16T10:15:08Z 496.50 2013-11-16T10:15:09Z 496.50 2013-11-16T10:15:10Z 496.50 2013-11-16T10:15:11Z 496.50 2013-11-16T10:15:12Z 496.50 2013-11-16T10:15:13Z 496.40 2013-11-16T10:15:14Z 496.40 2013-11-16T10:15:16Z 496.40 2013-11-16T10:15:17Z 496.40 2013-11-16T10:15:18Z 496.40 2013-11-16T10:15:19Z 496.40 2013-11-16T10:15:20Z 496.40 2013-11-16T10:15:21Z 496.40 2013-11-16T10:15:22Z 496.40 2013-11-16T10:15:23Z 496.40 2013-11-16T10:15:24Z 496.40 2013-11-16T10:15:25Z 496.40 2013-11-16T10:15:26Z 496.30 2013-11-16T10:15:27Z 496.30 2013-11-16T10:15:28Z 496.20 2013-11-16T10:15:29Z 496.10 2013-11-16T10:15:30Z 496.10 2013-11-16T10:15:31Z 496.10 2013-11-16T10:15:32Z 496.10 2013-11-16T10:15:33Z 495.90 2013-11-16T10:15:34Z 495.70 2013-11-16T10:15:35Z 495.60 2013-11-16T10:15:36Z 495.50 2013-11-16T10:15:37Z 495.50 2013-11-16T10:15:38Z 495.50 2013-11-16T10:15:39Z 495.70 2013-11-16T10:15:40Z 495.80 2013-11-16T10:15:41Z 495.90 2013-11-16T10:15:42Z 495.90 2013-11-16T10:15:43Z 496.00 2013-11-16T10:15:44Z 496.10 2013-11-16T10:15:45Z 496.20 2013-11-16T10:15:46Z 496.20 2013-11-16T10:15:47Z 496.20 2013-11-16T10:15:48Z 496.20 2013-11-16T10:15:49Z 496.10 2013-11-16T10:15:50Z 496.10 2013-11-16T10:15:51Z 496.00 2013-11-16T10:15:52Z 496.00 2013-11-16T10:15:53Z 496.00 2013-11-16T10:15:54Z 496.00 2013-11-16T10:15:55Z 496.10 2013-11-16T10:15:56Z 496.20 2013-11-16T10:15:57Z 496.20 2013-11-16T10:15:58Z 496.30 2013-11-16T10:15:59Z 496.30 2013-11-16T10:16:00Z 496.30 2013-11-16T10:16:01Z 496.20 2013-11-16T10:16:02Z 496.00 2013-11-16T10:16:03Z 495.90 2013-11-16T10:16:04Z 495.90 2013-11-16T10:16:05Z 496.00 2013-11-16T10:16:06Z 496.00 2013-11-16T10:16:07Z 496.10 2013-11-16T10:16:08Z 496.20 2013-11-16T10:16:09Z 496.20 2013-11-16T10:16:10Z 496.20 2013-11-16T10:16:11Z 496.30 2013-11-16T10:16:12Z 496.30 2013-11-16T10:16:13Z 496.20 2013-11-16T10:16:14Z 496.10 2013-11-16T10:16:15Z 496.00 2013-11-16T10:16:17Z 495.90 2013-11-16T10:16:18Z 495.90 2013-11-16T10:16:19Z 495.90 2013-11-16T10:16:20Z 495.90 2013-11-16T10:16:21Z 495.90 2013-11-16T10:16:22Z 495.80 2013-11-16T10:16:23Z 495.80 2013-11-16T10:16:24Z 495.70 2013-11-16T10:16:25Z 495.70 2013-11-16T10:16:26Z 495.60 2013-11-16T10:16:27Z 495.80 2013-11-16T10:16:28Z 495.80 2013-11-16T10:16:29Z 495.90 2013-11-16T10:16:30Z 496.00 2013-11-16T10:16:31Z 496.00 2013-11-16T10:16:32Z 496.10 2013-11-16T10:16:33Z 496.10 2013-11-16T10:16:34Z 496.10 2013-11-16T10:16:35Z 496.00 2013-11-16T10:16:36Z 495.90 2013-11-16T10:16:37Z 495.80 2013-11-16T10:16:38Z 495.80 2013-11-16T10:16:39Z 495.80 2013-11-16T10:16:40Z 495.70 2013-11-16T10:16:41Z 495.80 2013-11-16T10:16:42Z 495.90 2013-11-16T10:16:43Z 496.10 2013-11-16T10:16:44Z 496.30 2013-11-16T10:16:45Z 496.50 2013-11-16T10:16:46Z 496.70 2013-11-16T10:16:47Z 496.80 2013-11-16T10:16:48Z 496.90 2013-11-16T10:16:49Z 497.00 2013-11-16T10:16:50Z 497.10 2013-11-16T10:16:51Z 497.10 2013-11-16T10:16:52Z 497.20 2013-11-16T10:16:53Z 497.20 2013-11-16T10:16:54Z 497.20 2013-11-16T10:16:55Z 497.20 2013-11-16T10:16:56Z 497.30 2013-11-16T10:16:57Z 497.40 2013-11-16T10:16:58Z 497.50 2013-11-16T10:16:59Z 497.60 2013-11-16T10:17:00Z 497.60 2013-11-16T10:17:01Z 497.80 2013-11-16T10:17:02Z 497.90 2013-11-16T10:17:03Z 498.00 2013-11-16T10:17:04Z 498.00 2013-11-16T10:17:05Z 498.10 2013-11-16T10:17:06Z 498.10 2013-11-16T10:17:07Z 498.00 2013-11-16T10:17:08Z 498.00 2013-11-16T10:17:09Z 498.00 2013-11-16T10:17:10Z 498.00 2013-11-16T10:17:11Z 497.90 2013-11-16T10:17:12Z 497.80 2013-11-16T10:17:13Z 497.80 2013-11-16T10:17:14Z 497.70 2013-11-16T10:17:15Z 497.70 2013-11-16T10:17:16Z 497.70 2013-11-16T10:17:18Z 497.80 2013-11-16T10:17:19Z 497.80 2013-11-16T10:17:20Z 497.80 2013-11-16T10:17:21Z 498.00 2013-11-16T10:17:22Z 498.10 2013-11-16T10:17:23Z 498.20 2013-11-16T10:17:24Z 498.20 2013-11-16T10:17:25Z 498.30 2013-11-16T10:17:26Z 498.40 2013-11-16T10:17:27Z 498.40 2013-11-16T10:17:28Z 498.40 2013-11-16T10:17:29Z 498.50 2013-11-16T10:17:30Z 498.60 2013-11-16T10:17:31Z 498.70 2013-11-16T10:17:32Z 498.70 2013-11-16T10:17:33Z 498.70 2013-11-16T10:17:34Z 498.70 2013-11-16T10:17:35Z 498.70 2013-11-16T10:17:36Z 498.70 2013-11-16T10:17:37Z 498.70 2013-11-16T10:17:38Z 498.80 2013-11-16T10:17:39Z 498.80 2013-11-16T10:17:40Z 498.90 2013-11-16T10:17:41Z 498.80 2013-11-16T10:17:42Z 498.80 2013-11-16T10:17:43Z 498.70 2013-11-16T10:17:44Z 498.70 2013-11-16T10:17:45Z 498.80 2013-11-16T10:17:46Z 498.80 2013-11-16T10:17:47Z 498.80 2013-11-16T10:17:48Z 498.90 2013-11-16T10:17:49Z 498.80 2013-11-16T10:17:50Z 498.70 2013-11-16T10:17:51Z 498.70 2013-11-16T10:17:52Z 498.60 2013-11-16T10:17:53Z 498.70 2013-11-16T10:17:54Z 498.70 2013-11-16T10:17:55Z 498.70 2013-11-16T10:17:56Z 498.70 2013-11-16T10:17:57Z 498.70 2013-11-16T10:17:58Z 498.70 2013-11-16T10:17:59Z 498.80 2013-11-16T10:18:00Z 498.90 2013-11-16T10:18:01Z 498.90 2013-11-16T10:18:02Z 498.90 2013-11-16T10:18:03Z 499.00 2013-11-16T10:18:04Z 499.00 2013-11-16T10:18:05Z 499.00 2013-11-16T10:18:06Z 499.10 2013-11-16T10:18:07Z 499.10 2013-11-16T10:18:08Z 499.20 2013-11-16T10:18:09Z 499.20 2013-11-16T10:18:10Z 499.20 2013-11-16T10:18:11Z 499.20 2013-11-16T10:18:12Z 499.20 2013-11-16T10:18:13Z 499.10 2013-11-16T10:18:14Z 499.00 2013-11-16T10:18:15Z 499.00 2013-11-16T10:18:16Z 499.00 2013-11-16T10:18:17Z 499.00 2013-11-16T10:18:19Z 499.20 2013-11-16T10:18:20Z 499.30 2013-11-16T10:18:21Z 499.30 2013-11-16T10:18:22Z 499.40 2013-11-16T10:18:23Z 499.30 2013-11-16T10:18:24Z 499.20 2013-11-16T10:18:25Z 499.20 2013-11-16T10:18:26Z 499.10 2013-11-16T10:18:27Z 499.20 2013-11-16T10:18:28Z 499.20 2013-11-16T10:18:29Z 499.20 2013-11-16T10:18:30Z 499.20 2013-11-16T10:18:31Z 499.20 2013-11-16T10:18:32Z 499.10 2013-11-16T10:18:33Z 499.10 2013-11-16T10:18:34Z 499.10 2013-11-16T10:18:35Z 499.00 2013-11-16T10:18:36Z 498.90 2013-11-16T10:18:37Z 498.90 2013-11-16T10:18:38Z 498.90 2013-11-16T10:18:39Z 498.90 2013-11-16T10:18:40Z 498.90 2013-11-16T10:18:41Z 499.00 2013-11-16T10:18:42Z 499.00 2013-11-16T10:18:43Z 499.10 2013-11-16T10:18:44Z 499.20 2013-11-16T10:18:45Z 499.30 2013-11-16T10:18:46Z 499.40 2013-11-16T10:18:47Z 499.30 2013-11-16T10:18:48Z 499.30 2013-11-16T10:18:49Z 499.30 2013-11-16T10:18:50Z 499.30 2013-11-16T10:18:51Z 499.30 2013-11-16T10:18:52Z 499.30 2013-11-16T10:18:53Z 499.30 2013-11-16T10:18:54Z 499.30 2013-11-16T10:18:55Z 499.30 2013-11-16T10:18:56Z 499.40 2013-11-16T10:18:57Z 499.40 2013-11-16T10:18:58Z 499.50 2013-11-16T10:18:59Z 499.60 2013-11-16T10:19:00Z 499.60 2013-11-16T10:19:01Z 499.60 2013-11-16T10:19:02Z 499.70 2013-11-16T10:19:03Z 499.70 2013-11-16T10:19:04Z 499.70 2013-11-16T10:19:05Z 499.80 2013-11-16T10:19:06Z 499.80 2013-11-16T10:19:07Z 499.80 2013-11-16T10:19:08Z 499.90 2013-11-16T10:19:09Z 500.00 2013-11-16T10:19:10Z 500.00 2013-11-16T10:19:11Z 500.10 2013-11-16T10:19:12Z 500.10 2013-11-16T10:19:13Z 500.10 2013-11-16T10:19:14Z 500.20 2013-11-16T10:19:15Z 500.20 2013-11-16T10:19:16Z 500.20 2013-11-16T10:19:17Z 500.20 2013-11-16T10:19:18Z 500.20 2013-11-16T10:19:20Z 500.20 2013-11-16T10:19:21Z 500.20 2013-11-16T10:19:22Z 500.10 2013-11-16T10:19:23Z 500.20 2013-11-16T10:19:24Z 500.30 2013-11-16T10:19:25Z 500.40 2013-11-16T10:19:26Z 500.50 2013-11-16T10:19:27Z 500.60 2013-11-16T10:19:28Z 500.60 2013-11-16T10:19:29Z 500.60 2013-11-16T10:19:30Z 500.60 2013-11-16T10:19:31Z 500.50 2013-11-16T10:19:32Z 500.50 2013-11-16T10:19:33Z 500.70 2013-11-16T10:19:34Z 500.80 2013-11-16T10:19:35Z 500.90 2013-11-16T10:19:36Z 501.00 2013-11-16T10:19:37Z 501.20 2013-11-16T10:19:38Z 501.40 2013-11-16T10:19:39Z 501.40 2013-11-16T10:19:40Z 501.40 2013-11-16T10:19:41Z 501.40 2013-11-16T10:19:42Z 501.40 2013-11-16T10:19:43Z 501.40 2013-11-16T10:19:44Z 501.40 2013-11-16T10:19:45Z 501.40 2013-11-16T10:19:46Z 501.40 2013-11-16T10:19:47Z 501.80 2013-11-16T10:19:48Z 502.10 2013-11-16T10:19:49Z 502.40 2013-11-16T10:19:50Z 502.60 2013-11-16T10:19:51Z 502.70 2013-11-16T10:19:52Z 502.80 2013-11-16T10:19:53Z 502.80 2013-11-16T10:19:54Z 502.90 2013-11-16T10:19:55Z 502.90 2013-11-16T10:19:56Z 502.90 2013-11-16T10:19:57Z 502.90 2013-11-16T10:19:58Z 502.80 2013-11-16T10:19:59Z 502.70 2013-11-16T10:20:00Z 502.70 2013-11-16T10:20:01Z 502.60 2013-11-16T10:20:02Z 502.60 2013-11-16T10:20:03Z 502.50 2013-11-16T10:20:04Z 502.40 2013-11-16T10:20:05Z 502.40 2013-11-16T10:20:06Z 502.30 2013-11-16T10:20:07Z 502.50 2013-11-16T10:20:08Z 502.60 2013-11-16T10:20:09Z 502.70 2013-11-16T10:20:10Z 502.70 2013-11-16T10:20:11Z 502.70 2013-11-16T10:20:12Z 502.70 2013-11-16T10:20:13Z 502.70 2013-11-16T10:20:14Z 502.70 2013-11-16T10:20:15Z 502.70 2013-11-16T10:20:16Z 502.70 2013-11-16T10:20:17Z 502.90 2013-11-16T10:20:18Z 503.00 2013-11-16T10:20:19Z 503.20 2013-11-16T10:20:21Z 503.10 2013-11-16T10:20:22Z 503.00 2013-11-16T10:20:23Z 502.90 2013-11-16T10:20:24Z 502.80 2013-11-16T10:20:25Z 502.90 2013-11-16T10:20:26Z 502.90 2013-11-16T10:20:27Z 502.90 2013-11-16T10:20:28Z 502.90 2013-11-16T10:20:29Z 502.90 2013-11-16T10:20:30Z 503.00 2013-11-16T10:20:31Z 503.10 2013-11-16T10:20:32Z 503.10 2013-11-16T10:20:33Z 503.30 2013-11-16T10:20:34Z 503.30 2013-11-16T10:20:35Z 503.40 2013-11-16T10:20:36Z 503.50 2013-11-16T10:20:37Z 503.30 2013-11-16T10:20:38Z 503.20 2013-11-16T10:20:39Z 503.10 2013-11-16T10:20:40Z 503.00 2013-11-16T10:20:41Z 503.20 2013-11-16T10:20:42Z 503.40 2013-11-16T10:20:43Z 503.50 2013-11-16T10:20:44Z 503.50 2013-11-16T10:20:45Z 503.60 2013-11-16T10:20:46Z 503.70 2013-11-16T10:20:47Z 503.60 2013-11-16T10:20:48Z 503.60 2013-11-16T10:20:49Z 503.50 2013-11-16T10:20:50Z 503.50 2013-11-16T10:20:51Z 503.40 2013-11-16T10:20:52Z 503.40 2013-11-16T10:20:53Z 503.30 2013-11-16T10:20:54Z 503.30 2013-11-16T10:20:55Z 503.40 2013-11-16T10:20:56Z 503.40 2013-11-16T10:20:57Z 503.40 2013-11-16T10:20:58Z 503.50 2013-11-16T10:20:59Z 503.50 2013-11-16T10:21:00Z 503.50 2013-11-16T10:21:01Z 503.50 2013-11-16T10:21:02Z 503.50 2013-11-16T10:21:03Z 503.30 2013-11-16T10:21:04Z 503.20 2013-11-16T10:21:05Z 503.10 2013-11-16T10:21:06Z 503.00 2013-11-16T10:21:07Z 503.00 2013-11-16T10:21:08Z 503.00 2013-11-16T10:21:09Z 503.00 2013-11-16T10:21:10Z 503.00 2013-11-16T10:21:11Z 503.00 2013-11-16T10:21:12Z 503.00 2013-11-16T10:21:13Z 502.90 2013-11-16T10:21:14Z 502.90 2013-11-16T10:21:15Z 502.90 2013-11-16T10:21:16Z 502.80 2013-11-16T10:21:17Z 502.70 2013-11-16T10:21:18Z 502.70 2013-11-16T10:21:19Z 502.60 2013-11-16T10:21:20Z 502.60 2013-11-16T10:21:22Z 502.50 2013-11-16T10:21:23Z 502.60 2013-11-16T10:21:24Z 502.70 2013-11-16T10:21:25Z 502.80 2013-11-16T10:21:26Z 502.80 2013-11-16T10:21:27Z 503.00 2013-11-16T10:21:28Z 503.20 2013-11-16T10:21:29Z 503.30 2013-11-16T10:21:30Z 503.40 2013-11-16T10:21:31Z 503.50 2013-11-16T10:21:32Z 503.50 2013-11-16T10:21:33Z 503.60 2013-11-16T10:21:34Z 503.60 2013-11-16T10:21:35Z 503.70 2013-11-16T10:21:36Z 503.80 2013-11-16T10:21:37Z 503.70 2013-11-16T10:21:38Z 503.70 2013-11-16T10:21:39Z 503.80 2013-11-16T10:21:40Z 503.80 2013-11-16T10:21:41Z 503.80 2013-11-16T10:21:42Z 503.80 2013-11-16T10:21:43Z 503.80 2013-11-16T10:21:44Z 503.90 2013-11-16T10:21:45Z 503.80 2013-11-16T10:21:46Z 503.70 2013-11-16T10:21:47Z 503.70 2013-11-16T10:21:48Z 503.80 2013-11-16T10:21:49Z 503.80 2013-11-16T10:21:50Z 503.80 2013-11-16T10:21:51Z 503.80 2013-11-16T10:21:52Z 503.80 2013-11-16T10:21:53Z 503.90 2013-11-16T10:21:54Z 503.90 2013-11-16T10:21:55Z 503.90 2013-11-16T10:21:56Z 503.90 2013-11-16T10:21:57Z 503.90 2013-11-16T10:21:58Z 503.90 2013-11-16T10:21:59Z 503.90 2013-11-16T10:22:00Z 503.90 2013-11-16T10:22:01Z 503.80 2013-11-16T10:22:02Z 503.80 2013-11-16T10:22:03Z 503.70 2013-11-16T10:22:04Z 503.60 2013-11-16T10:22:05Z 503.50 2013-11-16T10:22:06Z 503.40 2013-11-16T10:22:07Z 503.30 2013-11-16T10:22:08Z 503.20 2013-11-16T10:22:09Z 503.30 2013-11-16T10:22:10Z 503.30 2013-11-16T10:22:11Z 503.30 2013-11-16T10:22:12Z 503.30 2013-11-16T10:22:13Z 503.30 2013-11-16T10:22:14Z 503.30 2013-11-16T10:22:15Z 503.40 2013-11-16T10:22:16Z 503.50 2013-11-16T10:22:17Z 503.60 2013-11-16T10:22:18Z 503.60 2013-11-16T10:22:19Z 503.80 2013-11-16T10:22:20Z 504.00 2013-11-16T10:22:21Z 504.20 2013-11-16T10:22:23Z 504.10 2013-11-16T10:22:24Z 504.10 2013-11-16T10:22:25Z 504.00 2013-11-16T10:22:26Z 503.90 2013-11-16T10:22:27Z 503.80 2013-11-16T10:22:28Z 503.80 2013-11-16T10:22:29Z 503.70 2013-11-16T10:22:30Z 503.70 2013-11-16T10:22:31Z 503.60 2013-11-16T10:22:32Z 503.60 2013-11-16T10:22:33Z 503.50 2013-11-16T10:22:34Z 503.50 2013-11-16T10:22:35Z 503.40 2013-11-16T10:22:36Z 503.30 2013-11-16T10:22:37Z 503.20 2013-11-16T10:22:38Z 503.20 2013-11-16T10:22:39Z 503.40 2013-11-16T10:22:40Z 503.50 2013-11-16T10:22:41Z 503.60 2013-11-16T10:22:42Z 503.70 2013-11-16T10:22:43Z 503.70 2013-11-16T10:22:44Z 503.80 2013-11-16T10:22:45Z 503.70 2013-11-16T10:22:46Z 503.70 2013-11-16T10:22:47Z 503.70 2013-11-16T10:22:48Z 503.70 2013-11-16T10:22:49Z 503.60 2013-11-16T10:22:50Z 503.60 2013-11-16T10:22:51Z 503.80 2013-11-16T10:22:52Z 503.90 2013-11-16T10:22:53Z 503.80 2013-11-16T10:22:54Z 503.70 2013-11-16T10:22:55Z 503.70 2013-11-16T10:22:56Z 503.70 2013-11-16T10:22:57Z 503.70 2013-11-16T10:22:58Z 503.70 2013-11-16T10:22:59Z 503.60 2013-11-16T10:23:00Z 503.50 2013-11-16T10:23:01Z 503.50 2013-11-16T10:23:02Z 503.40 2013-11-16T10:23:03Z 503.40 2013-11-16T10:23:04Z 503.40 2013-11-16T10:23:05Z 503.40 2013-11-16T10:23:06Z 503.40 2013-11-16T10:23:07Z 503.40 2013-11-16T10:23:08Z 503.50 2013-11-16T10:23:09Z 503.50 2013-11-16T10:23:10Z 503.50 2013-11-16T10:23:11Z 503.60 2013-11-16T10:23:12Z 503.60 2013-11-16T10:23:13Z 503.50 2013-11-16T10:23:14Z 503.40 2013-11-16T10:23:15Z 503.40 2013-11-16T10:23:16Z 503.50 2013-11-16T10:23:17Z 503.50 2013-11-16T10:23:18Z 503.50 2013-11-16T10:23:19Z 503.70 2013-11-16T10:23:20Z 503.80 2013-11-16T10:23:21Z 503.80 2013-11-16T10:23:22Z 503.90 2013-11-16T10:23:24Z 504.00 2013-11-16T10:23:25Z 503.90 2013-11-16T10:23:26Z 503.90 2013-11-16T10:23:27Z 503.80 2013-11-16T10:23:28Z 503.70 2013-11-16T10:23:29Z 503.70 2013-11-16T10:23:30Z 503.80 2013-11-16T10:23:31Z 503.80 2013-11-16T10:23:32Z 503.80 2013-11-16T10:23:33Z 503.80 2013-11-16T10:23:34Z 503.80 2013-11-16T10:23:35Z 503.90 2013-11-16T10:23:36Z 504.00 2013-11-16T10:23:37Z 504.10 2013-11-16T10:23:38Z 504.10 2013-11-16T10:23:39Z 504.20 2013-11-16T10:23:40Z 504.20 2013-11-16T10:23:41Z 504.20 2013-11-16T10:23:42Z 504.10 2013-11-16T10:23:43Z 503.90 2013-11-16T10:23:44Z 503.80 2013-11-16T10:23:45Z 503.60 2013-11-16T10:23:46Z 503.50 2013-11-16T10:23:47Z 503.50 2013-11-16T10:23:48Z 503.50 2013-11-16T10:23:49Z 503.70 2013-11-16T10:23:50Z 503.80 2013-11-16T10:23:51Z 503.90 2013-11-16T10:23:52Z 504.00 2013-11-16T10:23:53Z 504.10 2013-11-16T10:23:54Z 504.20 2013-11-16T10:23:55Z 504.30 2013-11-16T10:23:56Z 504.30 2013-11-16T10:23:57Z 504.40 2013-11-16T10:23:58Z 504.50 2013-11-16T10:23:59Z 504.50 2013-11-16T10:24:00Z 504.50 2013-11-16T10:24:01Z 504.60 2013-11-16T10:24:02Z 504.70 2013-11-16T10:24:03Z 504.70 2013-11-16T10:24:04Z 504.70 2013-11-16T10:24:05Z 504.80 2013-11-16T10:24:06Z 504.90 2013-11-16T10:24:07Z 505.10 2013-11-16T10:24:08Z 505.10 2013-11-16T10:24:09Z 505.20 2013-11-16T10:24:10Z 505.20 2013-11-16T10:24:11Z 505.30 2013-11-16T10:24:12Z 505.40 2013-11-16T10:24:13Z 505.30 2013-11-16T10:24:14Z 505.30 2013-11-16T10:24:15Z 505.30 2013-11-16T10:24:16Z 505.40 2013-11-16T10:24:17Z 505.20 2013-11-16T10:24:18Z 505.10 2013-11-16T10:24:19Z 505.10 2013-11-16T10:24:20Z 505.10 2013-11-16T10:24:21Z 505.10 2013-11-16T10:24:22Z 505.10 2013-11-16T10:24:23Z 505.20 2013-11-16T10:24:25Z 505.30 2013-11-16T10:24:26Z 505.40 2013-11-16T10:24:27Z 505.50 2013-11-16T10:24:28Z 505.50 2013-11-16T10:24:29Z 505.60 2013-11-16T10:24:30Z 505.60 2013-11-16T10:24:31Z 505.60 2013-11-16T10:24:32Z 505.60 2013-11-16T10:24:33Z 505.70 2013-11-16T10:24:34Z 505.70 2013-11-16T10:24:35Z 505.80 2013-11-16T10:24:36Z 505.90 2013-11-16T10:24:37Z 505.90 2013-11-16T10:24:38Z 506.00 2013-11-16T10:24:39Z 506.00 2013-11-16T10:24:40Z 506.00 2013-11-16T10:24:41Z 506.10 2013-11-16T10:24:42Z 506.10 2013-11-16T10:24:43Z 506.40 2013-11-16T10:24:44Z 506.70 2013-11-16T10:24:45Z 506.90 2013-11-16T10:24:46Z 507.00 2013-11-16T10:24:47Z 506.90 2013-11-16T10:24:48Z 506.80 2013-11-16T10:24:49Z 506.80 2013-11-16T10:24:50Z 506.80 2013-11-16T10:24:51Z 506.70 2013-11-16T10:24:52Z 506.70 2013-11-16T10:24:53Z 506.80 2013-11-16T10:24:54Z 506.80 2013-11-16T10:24:55Z 506.80 2013-11-16T10:24:56Z 506.70 2013-11-16T10:24:57Z 506.70 2013-11-16T10:24:58Z 506.70 2013-11-16T10:24:59Z 506.70 2013-11-16T10:25:00Z 506.70 2013-11-16T10:25:01Z 506.90 2013-11-16T10:25:02Z 507.00 2013-11-16T10:25:03Z 507.10 2013-11-16T10:25:04Z 507.20 2013-11-16T10:25:05Z 507.30 2013-11-16T10:25:06Z 507.40 2013-11-16T10:25:07Z 507.50 2013-11-16T10:25:08Z 507.60 2013-11-16T10:25:09Z 507.70 2013-11-16T10:25:10Z 507.70 2013-11-16T10:25:11Z 507.60 2013-11-16T10:25:12Z 507.60 2013-11-16T10:25:13Z 507.50 2013-11-16T10:25:14Z 507.50 2013-11-16T10:25:15Z 507.50 2013-11-16T10:25:16Z 507.50 2013-11-16T10:25:17Z 507.50 2013-11-16T10:25:18Z 507.50 2013-11-16T10:25:19Z 507.30 2013-11-16T10:25:20Z 507.20 2013-11-16T10:25:21Z 507.10 2013-11-16T10:25:22Z 507.10 2013-11-16T10:25:23Z 507.10 2013-11-16T10:25:24Z 507.20 2013-11-16T10:25:26Z 507.30 2013-11-16T10:25:27Z 507.30 2013-11-16T10:25:28Z 507.30 2013-11-16T10:25:29Z 507.20 2013-11-16T10:25:30Z 507.10 2013-11-16T10:25:31Z 506.90 2013-11-16T10:25:32Z 506.70 2013-11-16T10:25:33Z 506.50 2013-11-16T10:25:34Z 506.40 2013-11-16T10:25:35Z 506.40 2013-11-16T10:25:36Z 506.30 2013-11-16T10:25:37Z 506.30 2013-11-16T10:25:38Z 506.20 2013-11-16T10:25:39Z 506.10 2013-11-16T10:25:40Z 506.00 2013-11-16T10:25:41Z 505.90 2013-11-16T10:25:42Z 505.80 2013-11-16T10:25:43Z 505.90 2013-11-16T10:25:44Z 506.00 2013-11-16T10:25:45Z 506.10 2013-11-16T10:25:46Z 506.10 2013-11-16T10:25:47Z 506.20 2013-11-16T10:25:48Z 506.20 2013-11-16T10:25:49Z 506.20 2013-11-16T10:25:50Z 506.20 2013-11-16T10:25:51Z 506.30 2013-11-16T10:25:52Z 506.30 2013-11-16T10:25:53Z 506.30 2013-11-16T10:25:54Z 506.30 2013-11-16T10:25:55Z 506.30 2013-11-16T10:25:56Z 506.30 2013-11-16T10:25:57Z 506.30 2013-11-16T10:25:58Z 506.30 2013-11-16T10:25:59Z 506.30 2013-11-16T10:26:00Z 506.30 2013-11-16T10:26:01Z 506.30 2013-11-16T10:26:02Z 506.30 2013-11-16T10:26:03Z 506.30 2013-11-16T10:26:04Z 506.30 2013-11-16T10:26:05Z 506.10 2013-11-16T10:26:06Z 506.00 2013-11-16T10:26:07Z 506.00 2013-11-16T10:26:08Z 506.00 2013-11-16T10:26:09Z 506.00 2013-11-16T10:26:10Z 506.00 2013-11-16T10:26:11Z 506.20 2013-11-16T10:26:12Z 506.40 2013-11-16T10:26:13Z 506.50 2013-11-16T10:26:14Z 506.60 2013-11-16T10:26:15Z 506.60 2013-11-16T10:26:16Z 506.70 2013-11-16T10:26:17Z 506.90 2013-11-16T10:26:18Z 507.10 2013-11-16T10:26:19Z 507.40 2013-11-16T10:26:20Z 507.70 2013-11-16T10:26:21Z 508.00 2013-11-16T10:26:22Z 508.20 2013-11-16T10:26:23Z 508.30 2013-11-16T10:26:24Z 508.40 2013-11-16T10:26:25Z 509.10 2013-11-16T10:26:27Z 509.40 2013-11-16T10:26:28Z 509.60 2013-11-16T10:26:29Z 509.80 2013-11-16T10:26:30Z 509.90 2013-11-16T10:26:31Z 510.00 2013-11-16T10:26:32Z 510.10 2013-11-16T10:26:33Z 510.00 2013-11-16T10:26:34Z 509.90 2013-11-16T10:26:35Z 509.90 2013-11-16T10:26:36Z 509.90 2013-11-16T10:26:37Z 509.80 2013-11-16T10:26:38Z 509.80 2013-11-16T10:26:39Z 509.80 2013-11-16T10:26:40Z 509.80 2013-11-16T10:26:41Z 509.80 2013-11-16T10:26:42Z 509.80 2013-11-16T10:26:43Z 509.80 2013-11-16T10:26:44Z 509.80 2013-11-16T10:26:45Z 509.80 2013-11-16T10:26:46Z 509.80 2013-11-16T10:26:47Z 509.80 2013-11-16T10:26:48Z 509.90 2013-11-16T10:26:49Z 509.90 2013-11-16T10:26:50Z 509.90 2013-11-16T10:26:51Z 510.00 2013-11-16T10:26:52Z 510.00 2013-11-16T10:26:53Z 509.90 2013-11-16T10:26:54Z 509.80 2013-11-16T10:26:55Z 509.70 2013-11-16T10:26:56Z 509.70 2013-11-16T10:26:57Z 509.60 2013-11-16T10:26:58Z 509.60 2013-11-16T10:26:59Z 509.80 2013-11-16T10:27:00Z 509.90 2013-11-16T10:27:01Z 509.80 2013-11-16T10:27:02Z 509.70 2013-11-16T10:27:03Z 509.80 2013-11-16T10:27:04Z 509.90 2013-11-16T10:27:05Z 509.80 2013-11-16T10:27:06Z 509.70 2013-11-16T10:27:07Z 509.80 2013-11-16T10:27:08Z 509.80 2013-11-16T10:27:09Z 509.90 2013-11-16T10:27:10Z 509.90 2013-11-16T10:27:11Z 509.90 2013-11-16T10:27:12Z 510.00 2013-11-16T10:27:13Z 509.90 2013-11-16T10:27:14Z 509.80 2013-11-16T10:27:15Z 509.80 2013-11-16T10:27:16Z 509.80 2013-11-16T10:27:17Z 509.80 2013-11-16T10:27:18Z 509.80 2013-11-16T10:27:19Z 509.90 2013-11-16T10:27:20Z 509.90 2013-11-16T10:27:21Z 510.00 2013-11-16T10:27:22Z 510.00 2013-11-16T10:27:23Z 510.00 2013-11-16T10:27:24Z 510.00 2013-11-16T10:27:25Z 510.00 2013-11-16T10:27:26Z 510.00 2013-11-16T10:27:28Z 510.00 2013-11-16T10:27:29Z 509.90 2013-11-16T10:27:30Z 509.80 2013-11-16T10:27:31Z 509.90 2013-11-16T10:27:32Z 509.90 2013-11-16T10:27:33Z 509.90 2013-11-16T10:27:34Z 509.90 2013-11-16T10:27:35Z 509.90 2013-11-16T10:27:36Z 509.90 2013-11-16T10:27:37Z 509.90 2013-11-16T10:27:38Z 509.90 2013-11-16T10:27:39Z 509.70 2013-11-16T10:27:40Z 509.60 2013-11-16T10:27:41Z 509.40 2013-11-16T10:27:42Z 509.30 2013-11-16T10:27:43Z 509.10 2013-11-16T10:27:44Z 508.90 2013-11-16T10:27:45Z 508.80 2013-11-16T10:27:46Z 508.70 2013-11-16T10:27:47Z 508.70 2013-11-16T10:27:48Z 508.60 2013-11-16T10:27:49Z 508.20 2013-11-16T10:27:50Z 507.90 2013-11-16T10:27:51Z 507.50 2013-11-16T10:27:52Z 507.20 2013-11-16T10:27:53Z 506.90 2013-11-16T10:27:54Z 506.70 2013-11-16T10:27:55Z 506.60 2013-11-16T10:27:56Z 506.50 2013-11-16T10:27:57Z 506.40 2013-11-16T10:27:58Z 506.40 2013-11-16T10:27:59Z 506.50 2013-11-16T10:28:00Z 506.50 2013-11-16T10:28:01Z 506.50 2013-11-16T10:28:02Z 506.40 2013-11-16T10:28:03Z 506.50 2013-11-16T10:28:04Z 506.50 2013-11-16T10:28:05Z 506.40 2013-11-16T10:28:06Z 506.30 2013-11-16T10:28:07Z 506.40 2013-11-16T10:28:08Z 506.50 2013-11-16T10:28:09Z 506.50 2013-11-16T10:28:10Z 506.60 2013-11-16T10:28:11Z 506.60 2013-11-16T10:28:12Z 506.70 2013-11-16T10:28:13Z 506.60 2013-11-16T10:28:14Z 506.60 2013-11-16T10:28:15Z 506.50 2013-11-16T10:28:16Z 506.50 2013-11-16T10:28:17Z 506.60 2013-11-16T10:28:18Z 506.70 2013-11-16T10:28:19Z 507.00 2013-11-16T10:28:20Z 507.30 2013-11-16T10:28:21Z 507.40 2013-11-16T10:28:22Z 507.60 2013-11-16T10:28:23Z 507.70 2013-11-16T10:28:24Z 507.70 2013-11-16T10:28:25Z 507.70 2013-11-16T10:28:26Z 507.70 2013-11-16T10:28:27Z 507.80 2013-11-16T10:28:29Z 507.90 2013-11-16T10:28:30Z 508.00 2013-11-16T10:28:31Z 508.30 2013-11-16T10:28:32Z 508.50 2013-11-16T10:28:33Z 508.70 2013-11-16T10:28:34Z 508.90 2013-11-16T10:28:35Z 509.10 2013-11-16T10:28:36Z 509.20 2013-11-16T10:28:37Z 509.30 2013-11-16T10:28:38Z 509.30 2013-11-16T10:28:39Z 509.30 2013-11-16T10:28:40Z 509.40 2013-11-16T10:28:41Z 509.30 2013-11-16T10:28:42Z 509.30 2013-11-16T10:28:43Z 509.30 2013-11-16T10:28:44Z 509.30 2013-11-16T10:28:45Z 509.60 2013-11-16T10:28:46Z 509.70 2013-11-16T10:28:47Z 509.80 2013-11-16T10:28:48Z 509.90 2013-11-16T10:28:49Z 510.00 2013-11-16T10:28:50Z 510.00 2013-11-16T10:28:51Z 510.10 2013-11-16T10:28:52Z 510.10 2013-11-16T10:28:53Z 510.40 2013-11-16T10:28:54Z 510.60 2013-11-16T10:28:55Z 510.80 2013-11-16T10:28:56Z 511.00 2013-11-16T10:28:57Z 511.10 2013-11-16T10:28:58Z 511.20 2013-11-16T10:28:59Z 511.20 2013-11-16T10:29:00Z 511.20 2013-11-16T10:29:01Z 511.20 2013-11-16T10:29:02Z 511.20 2013-11-16T10:29:03Z 511.20 2013-11-16T10:29:04Z 511.20 2013-11-16T10:29:05Z 511.40 2013-11-16T10:29:06Z 511.50 2013-11-16T10:29:07Z 511.50 2013-11-16T10:29:08Z 511.60 2013-11-16T10:29:09Z 511.50 2013-11-16T10:29:10Z 511.40 2013-11-16T10:29:11Z 511.40 2013-11-16T10:29:12Z 511.40 2013-11-16T10:29:13Z 511.30 2013-11-16T10:29:14Z 511.20 2013-11-16T10:29:15Z 511.40 2013-11-16T10:29:16Z 511.50 2013-11-16T10:29:17Z 511.60 2013-11-16T10:29:18Z 511.70 2013-11-16T10:29:19Z 511.80 2013-11-16T10:29:20Z 511.80 2013-11-16T10:29:21Z 511.90 2013-11-16T10:29:22Z 511.90 2013-11-16T10:29:23Z 511.90 2013-11-16T10:29:24Z 512.00 2013-11-16T10:29:25Z 512.00 2013-11-16T10:29:26Z 512.00 2013-11-16T10:29:27Z 512.00 2013-11-16T10:29:28Z 512.00 2013-11-16T10:29:30Z 512.00 2013-11-16T10:29:31Z 512.00 2013-11-16T10:29:32Z 512.00 2013-11-16T10:29:33Z 512.10 2013-11-16T10:29:34Z 512.20 2013-11-16T10:29:35Z 512.20 2013-11-16T10:29:36Z 512.30 2013-11-16T10:29:37Z 512.30 2013-11-16T10:29:38Z 512.20 2013-11-16T10:29:39Z 512.20 2013-11-16T10:29:40Z 512.20 2013-11-16T10:29:41Z 512.20 2013-11-16T10:29:42Z 512.20 2013-11-16T10:29:43Z 512.30 2013-11-16T10:29:44Z 512.30 2013-11-16T10:29:45Z 512.30 2013-11-16T10:29:46Z 512.30 2013-11-16T10:29:47Z 512.20 2013-11-16T10:29:48Z 512.20 2013-11-16T10:29:49Z 512.20 2013-11-16T10:29:50Z 512.20 2013-11-16T10:29:51Z 512.20 2013-11-16T10:29:52Z 512.20 2013-11-16T10:29:53Z 512.20 2013-11-16T10:29:54Z 512.20 2013-11-16T10:29:55Z 512.30 2013-11-16T10:29:56Z 512.40 2013-11-16T10:29:57Z 512.50 2013-11-16T10:29:58Z 512.50 2013-11-16T10:29:59Z 512.80 2013-11-16T10:30:00Z 513.00 2013-11-16T10:30:01Z 513.00 2013-11-16T10:30:02Z 513.10 2013-11-16T10:30:03Z 513.20 2013-11-16T10:30:04Z 513.30 2013-11-16T10:30:05Z 513.30 2013-11-16T10:30:06Z 513.40 2013-11-16T10:30:07Z 513.40 2013-11-16T10:30:08Z 513.40 2013-11-16T10:30:09Z 513.40 2013-11-16T10:30:10Z 513.50 2013-11-16T10:30:11Z 513.50 2013-11-16T10:30:12Z 513.60 2013-11-16T10:30:13Z 513.60 2013-11-16T10:30:14Z 513.70 2013-11-16T10:30:15Z 513.60 2013-11-16T10:30:16Z 513.60 2013-11-16T10:30:17Z 513.60 2013-11-16T10:30:18Z 513.50 2013-11-16T10:30:19Z 513.50 2013-11-16T10:30:20Z 513.50 2013-11-16T10:30:21Z 513.50 2013-11-16T10:30:22Z 513.50 2013-11-16T10:30:23Z 513.40 2013-11-16T10:30:24Z 513.40 2013-11-16T10:30:25Z 513.30 2013-11-16T10:30:26Z 513.30 2013-11-16T10:30:27Z 513.20 2013-11-16T10:30:28Z 513.20 2013-11-16T10:30:29Z 513.10 2013-11-16T10:30:31Z 513.00 2013-11-16T10:30:32Z 512.90 2013-11-16T10:30:33Z 512.90 2013-11-16T10:30:34Z 512.80 2013-11-16T10:30:35Z 513.20 2013-11-16T10:30:36Z 513.50 2013-11-16T10:30:37Z 513.80 2013-11-16T10:30:38Z 514.00 2013-11-16T10:30:39Z 514.30 2013-11-16T10:30:40Z 514.50 2013-11-16T10:30:41Z 514.60 2013-11-16T10:30:42Z 514.70 2013-11-16T10:30:43Z 514.70 2013-11-16T10:30:44Z 514.70 2013-11-16T10:30:45Z 514.60 2013-11-16T10:30:46Z 514.50 2013-11-16T10:30:47Z 514.50 2013-11-16T10:30:48Z 514.50 2013-11-16T10:30:49Z 514.50 2013-11-16T10:30:50Z 514.50 2013-11-16T10:30:51Z 514.60 2013-11-16T10:30:52Z 514.70 2013-11-16T10:30:53Z 514.80 2013-11-16T10:30:54Z 514.80 2013-11-16T10:30:55Z 514.90 2013-11-16T10:30:56Z 514.90 2013-11-16T10:30:57Z 514.90 2013-11-16T10:30:58Z 514.80 2013-11-16T10:30:59Z 514.80 2013-11-16T10:31:00Z 514.80 2013-11-16T10:31:01Z 515.20 2013-11-16T10:31:02Z 515.60 2013-11-16T10:31:03Z 515.80 2013-11-16T10:31:04Z 516.00 2013-11-16T10:31:05Z 516.10 2013-11-16T10:31:06Z 516.20 2013-11-16T10:31:07Z 516.60 2013-11-16T10:31:08Z 516.90 2013-11-16T10:31:09Z 517.30 2013-11-16T10:31:10Z 517.50 2013-11-16T10:31:11Z 517.60 2013-11-16T10:31:12Z 517.70 2013-11-16T10:31:13Z 517.60 2013-11-16T10:31:14Z 517.50 2013-11-16T10:31:15Z 517.50 2013-11-16T10:31:16Z 517.40 2013-11-16T10:31:17Z 517.50 2013-11-16T10:31:18Z 517.60 2013-11-16T10:31:19Z 517.70 2013-11-16T10:31:20Z 517.70 2013-11-16T10:31:21Z 517.70 2013-11-16T10:31:22Z 517.80 2013-11-16T10:31:23Z 517.70 2013-11-16T10:31:24Z 517.70 2013-11-16T10:31:25Z 517.60 2013-11-16T10:31:26Z 517.50 2013-11-16T10:31:27Z 517.40 2013-11-16T10:31:28Z 517.30 2013-11-16T10:31:29Z 517.20 2013-11-16T10:31:30Z 517.20 2013-11-16T10:31:32Z 517.20 2013-11-16T10:31:33Z 517.60 2013-11-16T10:31:34Z 517.80 2013-11-16T10:31:35Z 518.00 2013-11-16T10:31:36Z 518.10 2013-11-16T10:31:37Z 518.40 2013-11-16T10:31:38Z 518.50 2013-11-16T10:31:39Z 518.70 2013-11-16T10:31:40Z 518.80 2013-11-16T10:31:41Z 518.80 2013-11-16T10:31:42Z 518.90 2013-11-16T10:31:43Z 518.90 2013-11-16T10:31:44Z 519.00 2013-11-16T10:31:45Z 519.20 2013-11-16T10:31:46Z 519.30 2013-11-16T10:31:47Z 519.30 2013-11-16T10:31:48Z 519.20 2013-11-16T10:31:49Z 519.50 2013-11-16T10:31:50Z 519.70 2013-11-16T10:31:51Z 519.90 2013-11-16T10:31:52Z 520.00 2013-11-16T10:31:53Z 520.30 2013-11-16T10:31:54Z 520.50 2013-11-16T10:31:55Z 520.80 2013-11-16T10:31:56Z 520.90 2013-11-16T10:31:57Z 521.20 2013-11-16T10:31:58Z 521.40 2013-11-16T10:31:59Z 521.60 2013-11-16T10:32:00Z 521.70 2013-11-16T10:32:01Z 521.80 2013-11-16T10:32:02Z 521.90 2013-11-16T10:32:03Z 522.00 2013-11-16T10:32:04Z 522.10 2013-11-16T10:32:05Z 522.10 2013-11-16T10:32:06Z 522.10 2013-11-16T10:32:07Z 522.20 2013-11-16T10:32:08Z 522.20 2013-11-16T10:32:09Z 522.10 2013-11-16T10:32:10Z 522.10 2013-11-16T10:32:11Z 522.30 2013-11-16T10:32:12Z 522.50 2013-11-16T10:32:13Z 522.40 2013-11-16T10:32:14Z 522.40 2013-11-16T10:32:15Z 522.50 2013-11-16T10:32:16Z 522.60 2013-11-16T10:32:17Z 522.60 2013-11-16T10:32:18Z 522.70 2013-11-16T10:32:19Z 522.70 2013-11-16T10:32:20Z 522.70 2013-11-16T10:32:21Z 522.90 2013-11-16T10:32:22Z 523.00 2013-11-16T10:32:23Z 523.20 2013-11-16T10:32:24Z 523.30 2013-11-16T10:32:25Z 523.40 2013-11-16T10:32:26Z 523.50 2013-11-16T10:32:27Z 523.60 2013-11-16T10:32:28Z 523.70 2013-11-16T10:32:29Z 523.70 2013-11-16T10:32:30Z 523.70 2013-11-16T10:32:31Z 523.80 2013-11-16T10:32:33Z 523.80 2013-11-16T10:32:34Z 523.80 2013-11-16T10:32:35Z 523.80 2013-11-16T10:32:36Z 523.80 2013-11-16T10:32:37Z 523.80 2013-11-16T10:32:38Z 523.80 2013-11-16T10:32:39Z 523.60 2013-11-16T10:32:40Z 523.50 2013-11-16T10:32:41Z 523.40 2013-11-16T10:32:42Z 523.40 2013-11-16T10:32:43Z 523.30 2013-11-16T10:32:44Z 523.30 2013-11-16T10:32:45Z 523.20 2013-11-16T10:32:46Z 523.10 2013-11-16T10:32:47Z 523.00 2013-11-16T10:32:48Z 522.90 2013-11-16T10:32:49Z 523.00 2013-11-16T10:32:50Z 523.10 2013-11-16T10:32:51Z 523.10 2013-11-16T10:32:52Z 523.10 2013-11-16T10:32:53Z 523.10 2013-11-16T10:32:54Z 523.20 2013-11-16T10:32:55Z 523.20 2013-11-16T10:32:56Z 523.20 2013-11-16T10:32:57Z 523.00 2013-11-16T10:32:58Z 522.90 2013-11-16T10:32:59Z 522.90 2013-11-16T10:33:00Z 522.80 2013-11-16T10:33:01Z 522.80 2013-11-16T10:33:02Z 522.70 2013-11-16T10:33:03Z 522.70 2013-11-16T10:33:04Z 522.70 2013-11-16T10:33:05Z 522.70 2013-11-16T10:33:06Z 522.80 2013-11-16T10:33:07Z 522.80 2013-11-16T10:33:08Z 522.80 2013-11-16T10:33:09Z 522.80 2013-11-16T10:33:10Z 522.80 2013-11-16T10:33:11Z 522.60 2013-11-16T10:33:12Z 522.40 2013-11-16T10:33:13Z 522.40 2013-11-16T10:33:14Z 522.40 2013-11-16T10:33:15Z 522.30 2013-11-16T10:33:16Z 522.30 2013-11-16T10:33:17Z 522.40 2013-11-16T10:33:18Z 522.40 2013-11-16T10:33:19Z 522.50 2013-11-16T10:33:20Z 522.60 2013-11-16T10:33:21Z 522.70 2013-11-16T10:33:22Z 522.80 2013-11-16T10:33:23Z 522.90 2013-11-16T10:33:24Z 523.00 2013-11-16T10:33:25Z 523.00 2013-11-16T10:33:26Z 523.10 2013-11-16T10:33:27Z 523.10 2013-11-16T10:33:28Z 523.20 2013-11-16T10:33:29Z 523.20 2013-11-16T10:33:30Z 523.20 2013-11-16T10:33:31Z 523.40 2013-11-16T10:33:32Z 523.50 2013-11-16T10:33:34Z 523.60 2013-11-16T10:33:35Z 523.70 2013-11-16T10:33:36Z 523.80 2013-11-16T10:33:37Z 523.80 2013-11-16T10:33:38Z 523.90 2013-11-16T10:33:39Z 523.90 2013-11-16T10:33:40Z 523.90 2013-11-16T10:33:41Z 523.90 2013-11-16T10:33:42Z 523.80 2013-11-16T10:33:43Z 523.80 2013-11-16T10:33:44Z 523.80 2013-11-16T10:33:45Z 523.80 2013-11-16T10:33:46Z 523.80 2013-11-16T10:33:47Z 523.80 2013-11-16T10:33:48Z 523.90 2013-11-16T10:33:49Z 523.70 2013-11-16T10:33:50Z 523.60 2013-11-16T10:33:51Z 523.60 2013-11-16T10:33:52Z 523.50 2013-11-16T10:33:53Z 523.50 2013-11-16T10:33:54Z 523.50 2013-11-16T10:33:55Z 523.60 2013-11-16T10:33:56Z 523.60 2013-11-16T10:33:57Z 523.80 2013-11-16T10:33:58Z 524.00 2013-11-16T10:33:59Z 524.10 2013-11-16T10:34:00Z 524.20 2013-11-16T10:34:01Z 524.60 2013-11-16T10:34:02Z 524.90 2013-11-16T10:34:03Z 525.20 2013-11-16T10:34:04Z 525.40 2013-11-16T10:34:05Z 525.60 2013-11-16T10:34:06Z 525.80 2013-11-16T10:34:07Z 526.00 2013-11-16T10:34:08Z 526.20 2013-11-16T10:34:09Z 526.40 2013-11-16T10:34:10Z 526.60 2013-11-16T10:34:11Z 526.70 2013-11-16T10:34:12Z 526.80 2013-11-16T10:34:13Z 526.90 2013-11-16T10:34:14Z 527.00 2013-11-16T10:34:15Z 527.10 2013-11-16T10:34:16Z 527.20 2013-11-16T10:34:17Z 527.30 2013-11-16T10:34:18Z 527.40 2013-11-16T10:34:19Z 527.40 2013-11-16T10:34:20Z 527.50 2013-11-16T10:34:21Z 527.60 2013-11-16T10:34:22Z 527.70 2013-11-16T10:34:23Z 528.00 2013-11-16T10:34:24Z 528.20 2013-11-16T10:34:25Z 528.40 2013-11-16T10:34:26Z 528.50 2013-11-16T10:34:27Z 528.50 2013-11-16T10:34:28Z 528.50 2013-11-16T10:34:29Z 528.50 2013-11-16T10:34:30Z 528.50 2013-11-16T10:34:31Z 528.40 2013-11-16T10:34:32Z 528.40 2013-11-16T10:34:33Z 528.30 2013-11-16T10:34:35Z 528.20 2013-11-16T10:34:36Z 528.20 2013-11-16T10:34:37Z 528.10 2013-11-16T10:34:38Z 528.10 2013-11-16T10:34:39Z 527.90 2013-11-16T10:34:40Z 527.80 2013-11-16T10:34:41Z 527.80 2013-11-16T10:34:42Z 527.70 2013-11-16T10:34:43Z 527.70 2013-11-16T10:34:44Z 527.60 2013-11-16T10:34:45Z 527.70 2013-11-16T10:34:46Z 527.80 2013-11-16T10:34:47Z 527.90 2013-11-16T10:34:48Z 527.90 2013-11-16T10:34:49Z 528.00 2013-11-16T10:34:50Z 528.10 2013-11-16T10:34:51Z 528.10 2013-11-16T10:34:52Z 528.10 2013-11-16T10:34:53Z 528.10 2013-11-16T10:34:54Z 528.10 2013-11-16T10:34:55Z 528.10 2013-11-16T10:34:56Z 528.10 2013-11-16T10:34:57Z 528.10 2013-11-16T10:34:58Z 528.20 2013-11-16T10:34:59Z 528.40 2013-11-16T10:35:00Z 528.70 2013-11-16T10:35:01Z 528.80 2013-11-16T10:35:02Z 528.90 2013-11-16T10:35:03Z 529.20 2013-11-16T10:35:04Z 529.40 2013-11-16T10:35:05Z 529.70 2013-11-16T10:35:06Z 529.90 2013-11-16T10:35:07Z 530.00 2013-11-16T10:35:08Z 530.20 2013-11-16T10:35:09Z 530.20 2013-11-16T10:35:10Z 530.30 2013-11-16T10:35:11Z 530.50 2013-11-16T10:35:12Z 530.60 2013-11-16T10:35:13Z 530.80 2013-11-16T10:35:14Z 530.90 2013-11-16T10:35:15Z 530.90 2013-11-16T10:35:16Z 531.00 2013-11-16T10:35:17Z 531.10 2013-11-16T10:35:18Z 531.20 2013-11-16T10:35:19Z 531.20 2013-11-16T10:35:20Z 531.20 2013-11-16T10:35:21Z 531.30 2013-11-16T10:35:22Z 531.30 2013-11-16T10:35:23Z 531.40 2013-11-16T10:35:24Z 531.40 2013-11-16T10:35:25Z 531.40 2013-11-16T10:35:26Z 531.50 2013-11-16T10:35:27Z 531.50 2013-11-16T10:35:28Z 531.50 2013-11-16T10:35:29Z 531.40 2013-11-16T10:35:30Z 531.30 2013-11-16T10:35:31Z 531.20 2013-11-16T10:35:32Z 531.20 2013-11-16T10:35:33Z 531.40 2013-11-16T10:35:34Z 531.60 2013-11-16T10:35:36Z 531.70 2013-11-16T10:35:37Z 531.70 2013-11-16T10:35:38Z 531.60 2013-11-16T10:35:39Z 531.40 2013-11-16T10:35:40Z 531.20 2013-11-16T10:35:41Z 531.30 2013-11-16T10:35:42Z 531.30 2013-11-16T10:35:43Z 531.40 2013-11-16T10:35:44Z 531.40 2013-11-16T10:35:45Z 531.50 2013-11-16T10:35:46Z 531.50 2013-11-16T10:35:47Z 531.80 2013-11-16T10:35:48Z 532.00 2013-11-16T10:35:49Z 532.20 2013-11-16T10:35:50Z 532.30 2013-11-16T10:35:51Z 532.40 2013-11-16T10:35:52Z 532.50 2013-11-16T10:35:53Z 532.80 2013-11-16T10:35:54Z 533.00 2013-11-16T10:35:55Z 533.00 2013-11-16T10:35:56Z 533.00 2013-11-16T10:35:57Z 533.10 2013-11-16T10:35:58Z 533.10 2013-11-16T10:35:59Z 533.20 2013-11-16T10:36:00Z 533.20 2013-11-16T10:36:01Z 533.40 2013-11-16T10:36:02Z 533.50 2013-11-16T10:36:03Z 533.80 2013-11-16T10:36:04Z 534.00 2013-11-16T10:36:05Z 534.10 2013-11-16T10:36:06Z 534.20 2013-11-16T10:36:07Z 534.30 2013-11-16T10:36:08Z 534.40 2013-11-16T10:36:09Z 534.40 2013-11-16T10:36:10Z 534.40 2013-11-16T10:36:11Z 534.50 2013-11-16T10:36:12Z 534.50 2013-11-16T10:36:13Z 534.50 2013-11-16T10:36:14Z 534.50 2013-11-16T10:36:15Z 534.40 2013-11-16T10:36:16Z 534.40 2013-11-16T10:36:17Z 534.30 2013-11-16T10:36:18Z 534.30 2013-11-16T10:36:19Z 534.30 2013-11-16T10:36:20Z 534.30 2013-11-16T10:36:21Z 534.40 2013-11-16T10:36:22Z 534.50 2013-11-16T10:36:23Z 534.60 2013-11-16T10:36:24Z 534.60 2013-11-16T10:36:25Z 534.60 2013-11-16T10:36:26Z 534.70 2013-11-16T10:36:27Z 534.70 2013-11-16T10:36:28Z 534.70 2013-11-16T10:36:29Z 534.90 2013-11-16T10:36:30Z 535.10 2013-11-16T10:36:31Z 535.20 2013-11-16T10:36:32Z 535.40 2013-11-16T10:36:33Z 535.60 2013-11-16T10:36:34Z 535.70 2013-11-16T10:36:35Z 536.20 2013-11-16T10:36:37Z 536.50 2013-11-16T10:36:38Z 536.70 2013-11-16T10:36:39Z 537.00 2013-11-16T10:36:40Z 537.30 2013-11-16T10:36:41Z 537.70 2013-11-16T10:36:42Z 538.00 2013-11-16T10:36:43Z 538.50 2013-11-16T10:36:44Z 538.80 2013-11-16T10:36:45Z 539.20 2013-11-16T10:36:46Z 539.50 2013-11-16T10:36:47Z 539.80 2013-11-16T10:36:48Z 540.00 2013-11-16T10:36:49Z 540.10 2013-11-16T10:36:50Z 540.30 2013-11-16T10:36:51Z 540.50 2013-11-16T10:36:52Z 540.80 2013-11-16T10:36:53Z 541.10 2013-11-16T10:36:54Z 541.40 2013-11-16T10:36:55Z 541.60 2013-11-16T10:36:56Z 541.80 2013-11-16T10:36:57Z 542.30 2013-11-16T10:36:58Z 542.60 2013-11-16T10:36:59Z 543.00 2013-11-16T10:37:00Z 543.30 2013-11-16T10:37:01Z 544.00 2013-11-16T10:37:02Z 544.60 2013-11-16T10:37:03Z 545.00 2013-11-16T10:37:04Z 545.30 2013-11-16T10:37:05Z 545.60 2013-11-16T10:37:06Z 545.80 2013-11-16T10:37:07Z 546.00 2013-11-16T10:37:08Z 546.20 2013-11-16T10:37:09Z 546.60 2013-11-16T10:37:10Z 546.90 2013-11-16T10:37:11Z 547.20 2013-11-16T10:37:12Z 547.30 2013-11-16T10:37:13Z 547.50 2013-11-16T10:37:14Z 547.60 2013-11-16T10:37:15Z 547.90 2013-11-16T10:37:16Z 548.10 2013-11-16T10:37:17Z 548.20 2013-11-16T10:37:18Z 548.30 2013-11-16T10:37:19Z 548.40 2013-11-16T10:37:20Z 548.50 2013-11-16T10:37:21Z 548.50 2013-11-16T10:37:22Z 548.50 2013-11-16T10:37:23Z 548.40 2013-11-16T10:37:24Z 548.40 2013-11-16T10:37:25Z 548.60 2013-11-16T10:37:26Z 548.70 2013-11-16T10:37:27Z 548.80 2013-11-16T10:37:28Z 548.90 2013-11-16T10:37:29Z 549.00 2013-11-16T10:37:30Z 549.00 2013-11-16T10:37:31Z 549.20 2013-11-16T10:37:32Z 549.30 2013-11-16T10:37:33Z 549.60 2013-11-16T10:37:34Z 549.70 2013-11-16T10:37:35Z 550.00 2013-11-16T10:37:36Z 550.50 2013-11-16T10:37:38Z 550.70 2013-11-16T10:37:39Z 551.00 2013-11-16T10:37:40Z 551.20 2013-11-16T10:37:41Z 551.40 2013-11-16T10:37:42Z 551.50 2013-11-16T10:37:43Z 551.70 2013-11-16T10:37:44Z 551.90 2013-11-16T10:37:45Z 552.20 2013-11-16T10:37:46Z 552.40 2013-11-16T10:37:47Z 552.60 2013-11-16T10:37:48Z 552.80 2013-11-16T10:37:49Z 553.00 2013-11-16T10:37:50Z 553.10 2013-11-16T10:37:51Z 553.30 2013-11-16T10:37:52Z 553.40 2013-11-16T10:37:53Z 553.60 2013-11-16T10:37:54Z 553.80 2013-11-16T10:37:55Z 554.20 2013-11-16T10:37:56Z 554.50 2013-11-16T10:37:57Z 554.70 2013-11-16T10:37:58Z 554.90 2013-11-16T10:37:59Z 555.30 2013-11-16T10:38:00Z 555.50 2013-11-16T10:38:01Z 555.80 2013-11-16T10:38:02Z 556.10 2013-11-16T10:38:03Z 556.30 2013-11-16T10:38:04Z 556.50 2013-11-16T10:38:05Z 556.90 2013-11-16T10:38:06Z 557.20 2013-11-16T10:38:07Z 557.60 2013-11-16T10:38:08Z 557.90 2013-11-16T10:38:09Z 558.20 2013-11-16T10:38:10Z 558.30 2013-11-16T10:38:11Z 558.50 2013-11-16T10:38:12Z 558.60 2013-11-16T10:38:13Z 558.70 2013-11-16T10:38:14Z 558.80 2013-11-16T10:38:15Z 558.80 2013-11-16T10:38:16Z 558.80 2013-11-16T10:38:17Z 558.90 2013-11-16T10:38:18Z 559.00 2013-11-16T10:38:19Z 559.00 2013-11-16T10:38:20Z 559.00 2013-11-16T10:38:21Z 559.00 2013-11-16T10:38:22Z 559.10 2013-11-16T10:38:23Z 559.00 2013-11-16T10:38:24Z 559.00 2013-11-16T10:38:25Z 558.60 2013-11-16T10:38:26Z 558.20 2013-11-16T10:38:27Z 558.00 2013-11-16T10:38:28Z 557.80 2013-11-16T10:38:29Z 558.20 2013-11-16T10:38:30Z 558.50 2013-11-16T10:38:31Z 558.80 2013-11-16T10:38:32Z 558.90 2013-11-16T10:38:33Z 559.30 2013-11-16T10:38:34Z 559.60 2013-11-16T10:38:35Z 559.70 2013-11-16T10:38:36Z 559.80 2013-11-16T10:38:37Z 560.10 2013-11-16T10:38:39Z 560.10 2013-11-16T10:38:40Z 560.10 2013-11-16T10:38:41Z 560.00 2013-11-16T10:38:42Z 560.00 2013-11-16T10:38:43Z 559.90 2013-11-16T10:38:44Z 559.90 2013-11-16T10:38:45Z 560.10 2013-11-16T10:38:46Z 560.20 2013-11-16T10:38:47Z 560.30 2013-11-16T10:38:48Z 560.40 2013-11-16T10:38:49Z 560.40 2013-11-16T10:38:50Z 560.50 2013-11-16T10:38:51Z 560.60 2013-11-16T10:38:52Z 560.70 2013-11-16T10:38:53Z 560.80 2013-11-16T10:38:54Z 560.90 2013-11-16T10:38:55Z 560.90 2013-11-16T10:38:56Z 560.90 2013-11-16T10:38:57Z 561.10 2013-11-16T10:38:58Z 561.20 2013-11-16T10:38:59Z 561.40 2013-11-16T10:39:00Z 561.60 2013-11-16T10:39:01Z 561.80 2013-11-16T10:39:02Z 562.00 2013-11-16T10:39:03Z 562.20 2013-11-16T10:39:04Z 562.40 2013-11-16T10:39:05Z 562.70 2013-11-16T10:39:06Z 562.90 2013-11-16T10:39:07Z 563.10 2013-11-16T10:39:08Z 563.20 2013-11-16T10:39:09Z 563.30 2013-11-16T10:39:10Z 563.40 2013-11-16T10:39:11Z 563.50 2013-11-16T10:39:12Z 563.60 2013-11-16T10:39:13Z 563.70 2013-11-16T10:39:14Z 563.80 2013-11-16T10:39:15Z 563.90 2013-11-16T10:39:16Z 563.90 2013-11-16T10:39:17Z 564.00 2013-11-16T10:39:18Z 564.00 2013-11-16T10:39:19Z 564.00 2013-11-16T10:39:20Z 564.00 2013-11-16T10:39:21Z 563.90 2013-11-16T10:39:22Z 563.90 2013-11-16T10:39:23Z 564.10 2013-11-16T10:39:24Z 564.20 2013-11-16T10:39:25Z 564.40 2013-11-16T10:39:26Z 564.50 2013-11-16T10:39:27Z 564.60 2013-11-16T10:39:28Z 564.70 2013-11-16T10:39:29Z 564.70 2013-11-16T10:39:30Z 564.80 2013-11-16T10:39:31Z 565.10 2013-11-16T10:39:32Z 565.40 2013-11-16T10:39:33Z 565.60 2013-11-16T10:39:34Z 565.80 2013-11-16T10:39:35Z 566.10 2013-11-16T10:39:36Z 566.30 2013-11-16T10:39:37Z 566.50 2013-11-16T10:39:38Z 566.80 2013-11-16T10:39:40Z 567.00 2013-11-16T10:39:41Z 567.10 2013-11-16T10:39:42Z 567.20 2013-11-16T10:39:43Z 567.20 2013-11-16T10:39:44Z 567.20 2013-11-16T10:39:45Z 567.20 2013-11-16T10:39:46Z 567.20 2013-11-16T10:39:47Z 567.20 2013-11-16T10:39:48Z 567.20 2013-11-16T10:39:49Z 567.20 2013-11-16T10:39:50Z 567.20 2013-11-16T10:39:51Z 567.20 2013-11-16T10:39:52Z 567.20 2013-11-16T10:39:53Z 567.20 2013-11-16T10:39:54Z 567.10 2013-11-16T10:39:55Z 567.10 2013-11-16T10:39:56Z 567.20 2013-11-16T10:39:57Z 567.20 2013-11-16T10:39:58Z 567.20 2013-11-16T10:39:59Z 567.30 2013-11-16T10:40:00Z 567.30 2013-11-16T10:40:01Z 567.40 2013-11-16T10:40:02Z 567.40 2013-11-16T10:40:03Z 567.40 2013-11-16T10:40:04Z 567.40 2013-11-16T10:40:05Z 567.40 2013-11-16T10:40:06Z 567.30 2013-11-16T10:40:07Z 567.30 2013-11-16T10:40:08Z 567.30 2013-11-16T10:40:09Z 567.30 2013-11-16T10:40:10Z 567.30 2013-11-16T10:40:11Z 567.30 2013-11-16T10:40:12Z 567.20 2013-11-16T10:40:13Z 567.20 2013-11-16T10:40:14Z 567.20 2013-11-16T10:40:15Z 567.30 2013-11-16T10:40:16Z 567.30 2013-11-16T10:40:17Z 567.40 2013-11-16T10:40:18Z 567.40 2013-11-16T10:40:19Z 567.50 2013-11-16T10:40:20Z 567.60 2013-11-16T10:40:21Z 567.70 2013-11-16T10:40:22Z 567.80 2013-11-16T10:40:23Z 567.80 2013-11-16T10:40:24Z 567.90 2013-11-16T10:40:25Z 567.90 2013-11-16T10:40:26Z 567.90 2013-11-16T10:40:27Z 568.00 2013-11-16T10:40:28Z 568.10 2013-11-16T10:40:29Z 568.10 2013-11-16T10:40:30Z 568.20 2013-11-16T10:40:31Z 567.90 2013-11-16T10:40:32Z 567.80 2013-11-16T10:40:33Z 567.70 2013-11-16T10:40:34Z 567.60 2013-11-16T10:40:35Z 567.50 2013-11-16T10:40:36Z 567.50 2013-11-16T10:40:37Z 567.50 2013-11-16T10:40:38Z 567.50 2013-11-16T10:40:39Z 567.20 2013-11-16T10:40:41Z 567.20 2013-11-16T10:40:42Z 567.20 2013-11-16T10:40:43Z 567.30 2013-11-16T10:40:44Z 567.30 2013-11-16T10:40:45Z 567.30 2013-11-16T10:40:46Z 567.40 2013-11-16T10:40:47Z 567.40 2013-11-16T10:40:48Z 567.50 2013-11-16T10:40:49Z 567.30 2013-11-16T10:40:50Z 567.20 2013-11-16T10:40:51Z 567.10 2013-11-16T10:40:52Z 567.00 2013-11-16T10:40:53Z 566.90 2013-11-16T10:40:54Z 566.80 2013-11-16T10:40:55Z 566.70 2013-11-16T10:40:56Z 566.70 2013-11-16T10:40:57Z 566.60 2013-11-16T10:40:58Z 566.60 2013-11-16T10:40:59Z 566.80 2013-11-16T10:41:00Z 566.90 2013-11-16T10:41:01Z 567.00 2013-11-16T10:41:02Z 567.00 2013-11-16T10:41:03Z 567.00 2013-11-16T10:41:04Z 567.00 2013-11-16T10:41:05Z 567.00 2013-11-16T10:41:06Z 567.00 2013-11-16T10:41:07Z 566.80 2013-11-16T10:41:08Z 566.70 2013-11-16T10:41:09Z 566.50 2013-11-16T10:41:10Z 566.40 2013-11-16T10:41:11Z 566.30 2013-11-16T10:41:12Z 566.20 2013-11-16T10:41:13Z 566.40 2013-11-16T10:41:14Z 566.50 2013-11-16T10:41:15Z 566.50 2013-11-16T10:41:16Z 566.60 2013-11-16T10:41:17Z 566.70 2013-11-16T10:41:18Z 566.70 2013-11-16T10:41:19Z 566.60 2013-11-16T10:41:20Z 566.60 2013-11-16T10:41:21Z 566.60 2013-11-16T10:41:22Z 566.60 2013-11-16T10:41:23Z 566.60 2013-11-16T10:41:24Z 566.70 2013-11-16T10:41:25Z 566.70 2013-11-16T10:41:26Z 566.70 2013-11-16T10:41:27Z 566.70 2013-11-16T10:41:28Z 566.80 2013-11-16T10:41:29Z 566.80 2013-11-16T10:41:30Z 566.80 2013-11-16T10:41:31Z 566.60 2013-11-16T10:41:32Z 566.50 2013-11-16T10:41:33Z 566.60 2013-11-16T10:41:34Z 566.70 2013-11-16T10:41:35Z 566.70 2013-11-16T10:41:36Z 566.70 2013-11-16T10:41:37Z 566.70 2013-11-16T10:41:38Z 566.70 2013-11-16T10:41:39Z 566.60 2013-11-16T10:41:40Z 566.50 2013-11-16T10:41:42Z 566.40 2013-11-16T10:41:43Z 566.40 2013-11-16T10:41:44Z 566.40 2013-11-16T10:41:45Z 566.30 2013-11-16T10:41:46Z 566.30 2013-11-16T10:41:47Z 566.30 2013-11-16T10:41:48Z 566.30 2013-11-16T10:41:49Z 566.30 2013-11-16T10:41:50Z 566.30 2013-11-16T10:41:51Z 566.30 2013-11-16T10:41:52Z 566.30 2013-11-16T10:41:53Z 566.30 2013-11-16T10:41:54Z 566.40 2013-11-16T10:41:55Z 566.50 2013-11-16T10:41:56Z 566.60 2013-11-16T10:41:57Z 566.60 2013-11-16T10:41:58Z 566.70 2013-11-16T10:41:59Z 566.70 2013-11-16T10:42:00Z 566.70 2013-11-16T10:42:01Z 566.70 2013-11-16T10:42:02Z 566.70 2013-11-16T10:42:03Z 566.70 2013-11-16T10:42:04Z 566.70 2013-11-16T10:42:05Z 566.60 2013-11-16T10:42:06Z 566.50 2013-11-16T10:42:07Z 566.40 2013-11-16T10:42:08Z 566.40 2013-11-16T10:42:09Z 566.40 2013-11-16T10:42:10Z 566.30 2013-11-16T10:42:11Z 566.30 2013-11-16T10:42:12Z 566.30 2013-11-16T10:42:13Z 566.30 2013-11-16T10:42:14Z 566.30 2013-11-16T10:42:15Z 566.30 2013-11-16T10:42:16Z 566.40 2013-11-16T10:42:17Z 566.40 2013-11-16T10:42:18Z 566.30 2013-11-16T10:42:19Z 566.30 2013-11-16T10:42:20Z 566.30 2013-11-16T10:42:21Z 566.30 2013-11-16T10:42:22Z 566.30 2013-11-16T10:42:23Z 566.30 2013-11-16T10:42:24Z 566.30 2013-11-16T10:42:25Z 566.20 2013-11-16T10:42:26Z 566.20 2013-11-16T10:42:27Z 566.10 2013-11-16T10:42:28Z 566.10 2013-11-16T10:42:29Z 566.10 2013-11-16T10:42:30Z 566.10 2013-11-16T10:42:31Z 566.10 2013-11-16T10:42:32Z 566.10 2013-11-16T10:42:33Z 566.00 2013-11-16T10:42:34Z 565.90 2013-11-16T10:42:35Z 565.80 2013-11-16T10:42:36Z 565.70 2013-11-16T10:42:37Z 565.70 2013-11-16T10:42:38Z 565.70 2013-11-16T10:42:39Z 565.60 2013-11-16T10:42:40Z 565.60 2013-11-16T10:42:41Z 565.70 2013-11-16T10:42:43Z 565.70 2013-11-16T10:42:44Z 565.80 2013-11-16T10:42:45Z 565.80 2013-11-16T10:42:46Z 565.80 2013-11-16T10:42:47Z 565.80 2013-11-16T10:42:48Z 565.80 2013-11-16T10:42:49Z 565.90 2013-11-16T10:42:50Z 566.00 2013-11-16T10:42:51Z 566.20 2013-11-16T10:42:52Z 566.30 2013-11-16T10:42:53Z 566.30 2013-11-16T10:42:54Z 566.30 2013-11-16T10:42:55Z 566.30 2013-11-16T10:42:56Z 566.30 2013-11-16T10:42:57Z 566.30 2013-11-16T10:42:58Z 566.30 2013-11-16T10:42:59Z 566.30 2013-11-16T10:43:00Z 566.30 2013-11-16T10:43:01Z 566.30 2013-11-16T10:43:02Z 566.20 2013-11-16T10:43:03Z 566.20 2013-11-16T10:43:04Z 566.20 2013-11-16T10:43:05Z 566.10 2013-11-16T10:43:06Z 566.00 2013-11-16T10:43:07Z 566.00 2013-11-16T10:43:08Z 565.90 2013-11-16T10:43:09Z 566.00 2013-11-16T10:43:10Z 566.00 2013-11-16T10:43:11Z 566.20 2013-11-16T10:43:12Z 566.30 2013-11-16T10:43:13Z 566.40 2013-11-16T10:43:14Z 566.40 2013-11-16T10:43:15Z 566.40 2013-11-16T10:43:16Z 566.40 2013-11-16T10:43:17Z 566.40 2013-11-16T10:43:18Z 566.40 2013-11-16T10:43:19Z 566.40 2013-11-16T10:43:20Z 566.40 2013-11-16T10:43:21Z 566.30 2013-11-16T10:43:22Z 566.20 2013-11-16T10:43:23Z 566.20 2013-11-16T10:43:24Z 566.20 2013-11-16T10:43:25Z 566.20 2013-11-16T10:43:26Z 566.10 2013-11-16T10:43:27Z 566.20 2013-11-16T10:43:28Z 566.20 2013-11-16T10:43:29Z 566.20 2013-11-16T10:43:30Z 566.20 2013-11-16T10:43:31Z 566.20 2013-11-16T10:43:32Z 566.30 2013-11-16T10:43:33Z 566.30 2013-11-16T10:43:34Z 566.30 2013-11-16T10:43:35Z 566.30 2013-11-16T10:43:36Z 566.30 2013-11-16T10:43:37Z 566.30 2013-11-16T10:43:38Z 566.30 2013-11-16T10:43:39Z 566.30 2013-11-16T10:43:40Z 566.30 2013-11-16T10:43:41Z 566.40 2013-11-16T10:43:42Z 566.40 2013-11-16T10:43:44Z 566.30 2013-11-16T10:43:45Z 566.40 2013-11-16T10:43:46Z 566.40 2013-11-16T10:43:47Z 566.40 2013-11-16T10:43:48Z 566.30 2013-11-16T10:43:49Z 566.20 2013-11-16T10:43:50Z 566.10 2013-11-16T10:43:51Z 566.00 2013-11-16T10:43:52Z 565.90 2013-11-16T10:43:53Z 565.80 2013-11-16T10:43:54Z 565.70 2013-11-16T10:43:55Z 565.90 2013-11-16T10:43:56Z 566.00 2013-11-16T10:43:57Z 566.10 2013-11-16T10:43:58Z 566.20 2013-11-16T10:43:59Z 566.20 2013-11-16T10:44:00Z 566.20 2013-11-16T10:44:01Z 566.30 2013-11-16T10:44:02Z 566.30 2013-11-16T10:44:03Z 566.20 2013-11-16T10:44:04Z 566.10 2013-11-16T10:44:05Z 566.00 2013-11-16T10:44:06Z 566.00 2013-11-16T10:44:07Z 565.90 2013-11-16T10:44:08Z 565.90 2013-11-16T10:44:09Z 565.90 2013-11-16T10:44:10Z 565.90 2013-11-16T10:44:11Z 565.90 2013-11-16T10:44:12Z 565.90 2013-11-16T10:44:13Z 565.80 2013-11-16T10:44:14Z 565.80 2013-11-16T10:44:15Z 565.80 2013-11-16T10:44:16Z 565.80 2013-11-16T10:44:17Z 565.90 2013-11-16T10:44:18Z 565.90 2013-11-16T10:44:19Z 566.00 2013-11-16T10:44:20Z 566.10 2013-11-16T10:44:21Z 566.20 2013-11-16T10:44:22Z 566.20 2013-11-16T10:44:23Z 566.10 2013-11-16T10:44:24Z 566.10 2013-11-16T10:44:25Z 566.00 2013-11-16T10:44:26Z 566.00 2013-11-16T10:44:27Z 565.90 2013-11-16T10:44:28Z 565.90 2013-11-16T10:44:29Z 565.80 2013-11-16T10:44:30Z 565.80 2013-11-16T10:44:31Z 565.60 2013-11-16T10:44:32Z 565.40 2013-11-16T10:44:33Z 565.30 2013-11-16T10:44:34Z 565.30 2013-11-16T10:44:35Z 565.30 2013-11-16T10:44:36Z 565.40 2013-11-16T10:44:37Z 565.50 2013-11-16T10:44:38Z 565.60 2013-11-16T10:44:39Z 565.60 2013-11-16T10:44:40Z 565.70 2013-11-16T10:44:41Z 565.80 2013-11-16T10:44:42Z 565.90 2013-11-16T10:44:43Z 566.00 2013-11-16T10:44:45Z 565.90 2013-11-16T10:44:46Z 565.90 2013-11-16T10:44:47Z 565.80 2013-11-16T10:44:48Z 565.80 2013-11-16T10:44:49Z 565.70 2013-11-16T10:44:50Z 565.70 2013-11-16T10:44:51Z 565.60 2013-11-16T10:44:52Z 565.60 2013-11-16T10:44:53Z 565.60 2013-11-16T10:44:54Z 565.60 2013-11-16T10:44:55Z 565.60 2013-11-16T10:44:56Z 565.60 2013-11-16T10:44:57Z 565.70 2013-11-16T10:44:58Z 565.80 2013-11-16T10:44:59Z 565.90 2013-11-16T10:45:00Z 565.90 2013-11-16T10:45:01Z 565.80 2013-11-16T10:45:02Z 565.80 2013-11-16T10:45:03Z 565.70 2013-11-16T10:45:04Z 565.60 2013-11-16T10:45:05Z 565.50 2013-11-16T10:45:06Z 565.50 2013-11-16T10:45:07Z 565.60 2013-11-16T10:45:08Z 565.70 2013-11-16T10:45:09Z 565.80 2013-11-16T10:45:10Z 565.90 2013-11-16T10:45:11Z 565.90 2013-11-16T10:45:12Z 566.00 2013-11-16T10:45:13Z 565.80 2013-11-16T10:45:14Z 565.70 2013-11-16T10:45:15Z 565.60 2013-11-16T10:45:16Z 565.50 2013-11-16T10:45:17Z 565.50 2013-11-16T10:45:18Z 565.50 2013-11-16T10:45:19Z 565.50 2013-11-16T10:45:20Z 565.60 2013-11-16T10:45:21Z 565.60 2013-11-16T10:45:22Z 565.60 2013-11-16T10:45:23Z 565.60 2013-11-16T10:45:24Z 565.60 2013-11-16T10:45:25Z 565.60 2013-11-16T10:45:26Z 565.70 2013-11-16T10:45:27Z 565.70 2013-11-16T10:45:28Z 565.60 2013-11-16T10:45:29Z 565.60 2013-11-16T10:45:30Z 565.50 2013-11-16T10:45:31Z 565.50 2013-11-16T10:45:32Z 565.50 2013-11-16T10:45:33Z 565.50 2013-11-16T10:45:34Z 565.50 2013-11-16T10:45:35Z 565.50 2013-11-16T10:45:36Z 565.50 2013-11-16T10:45:37Z 565.50 2013-11-16T10:45:38Z 565.60 2013-11-16T10:45:39Z 565.60 2013-11-16T10:45:40Z 565.60 2013-11-16T10:45:41Z 565.60 2013-11-16T10:45:42Z 565.60 2013-11-16T10:45:43Z 565.60 2013-11-16T10:45:44Z 565.60 2013-11-16T10:45:46Z 565.60 2013-11-16T10:45:47Z 565.60 2013-11-16T10:45:48Z 565.60 2013-11-16T10:45:49Z 565.70 2013-11-16T10:45:50Z 565.70 2013-11-16T10:45:51Z 565.70 2013-11-16T10:45:52Z 565.70 2013-11-16T10:45:53Z 565.40 2013-11-16T10:45:54Z 565.20 2013-11-16T10:45:55Z 565.10 2013-11-16T10:45:56Z 564.90 2013-11-16T10:45:57Z 564.90 2013-11-16T10:45:58Z 564.90 2013-11-16T10:45:59Z 565.00 2013-11-16T10:46:00Z 565.10 2013-11-16T10:46:01Z 565.20 2013-11-16T10:46:02Z 565.30 2013-11-16T10:46:03Z 565.40 2013-11-16T10:46:04Z 565.50 2013-11-16T10:46:05Z 565.50 2013-11-16T10:46:06Z 565.50 2013-11-16T10:46:07Z 565.60 2013-11-16T10:46:08Z 565.60 2013-11-16T10:46:09Z 565.60 2013-11-16T10:46:10Z 565.60 2013-11-16T10:46:11Z 565.60 2013-11-16T10:46:12Z 565.50 2013-11-16T10:46:13Z 565.70 2013-11-16T10:46:14Z 565.80 2013-11-16T10:46:15Z 565.70 2013-11-16T10:46:16Z 565.60 2013-11-16T10:46:17Z 565.50 2013-11-16T10:46:18Z 565.40 2013-11-16T10:46:19Z 565.30 2013-11-16T10:46:20Z 565.30 2013-11-16T10:46:21Z 565.20 2013-11-16T10:46:22Z 565.20 2013-11-16T10:46:23Z 565.30 2013-11-16T10:46:24Z 565.30 2013-11-16T10:46:25Z 565.30 2013-11-16T10:46:26Z 565.20 2013-11-16T10:46:27Z 565.10 2013-11-16T10:46:28Z 565.10 2013-11-16T10:46:29Z 565.00 2013-11-16T10:46:30Z 565.00 2013-11-16T10:46:31Z 565.00 2013-11-16T10:46:32Z 564.90 2013-11-16T10:46:33Z 564.90 2013-11-16T10:46:34Z 564.90 2013-11-16T10:46:35Z 564.90 2013-11-16T10:46:36Z 564.90 2013-11-16T10:46:37Z 564.80 2013-11-16T10:46:38Z 564.80 2013-11-16T10:46:39Z 565.00 2013-11-16T10:46:40Z 565.20 2013-11-16T10:46:41Z 565.30 2013-11-16T10:46:42Z 565.40 2013-11-16T10:46:43Z 565.40 2013-11-16T10:46:44Z 565.50 2013-11-16T10:46:45Z 565.30 2013-11-16T10:46:47Z 565.30 2013-11-16T10:46:48Z 565.20 2013-11-16T10:46:49Z 565.30 2013-11-16T10:46:50Z 565.30 2013-11-16T10:46:51Z 565.40 2013-11-16T10:46:52Z 565.50 2013-11-16T10:46:53Z 565.50 2013-11-16T10:46:54Z 565.50 2013-11-16T10:46:55Z 565.50 2013-11-16T10:46:56Z 565.50 2013-11-16T10:46:57Z 565.50 2013-11-16T10:46:58Z 565.40 2013-11-16T10:46:59Z 565.40 2013-11-16T10:47:00Z 565.40 2013-11-16T10:47:01Z 565.50 2013-11-16T10:47:02Z 565.50 2013-11-16T10:47:03Z 565.60 2013-11-16T10:47:04Z 565.60 2013-11-16T10:47:05Z 565.60 2013-11-16T10:47:06Z 565.60 2013-11-16T10:47:07Z 565.80 2013-11-16T10:47:08Z 565.90 2013-11-16T10:47:09Z 565.90 2013-11-16T10:47:10Z 566.00 2013-11-16T10:47:11Z 566.00 2013-11-16T10:47:12Z 566.00 2013-11-16T10:47:13Z 566.00 2013-11-16T10:47:14Z 565.90 2013-11-16T10:47:15Z 565.90 2013-11-16T10:47:16Z 565.90 2013-11-16T10:47:17Z 565.90 2013-11-16T10:47:18Z 565.90 2013-11-16T10:47:19Z 566.00 2013-11-16T10:47:20Z 566.00 2013-11-16T10:47:21Z 566.10 2013-11-16T10:47:22Z 566.10 2013-11-16T10:47:23Z 566.10 2013-11-16T10:47:24Z 566.10 2013-11-16T10:47:25Z 566.10 2013-11-16T10:47:26Z 566.20 2013-11-16T10:47:27Z 566.30 2013-11-16T10:47:28Z 566.40 2013-11-16T10:47:29Z 566.50 2013-11-16T10:47:30Z 566.50 2013-11-16T10:47:31Z 566.60 2013-11-16T10:47:32Z 566.60 2013-11-16T10:47:33Z 566.40 2013-11-16T10:47:34Z 566.20 2013-11-16T10:47:35Z 566.00 2013-11-16T10:47:36Z 565.90 2013-11-16T10:47:37Z 565.80 2013-11-16T10:47:38Z 565.70 2013-11-16T10:47:39Z 565.70 2013-11-16T10:47:40Z 565.70 2013-11-16T10:47:41Z 565.70 2013-11-16T10:47:42Z 565.70 2013-11-16T10:47:43Z 565.70 2013-11-16T10:47:44Z 565.70 2013-11-16T10:47:45Z 565.70 2013-11-16T10:47:46Z 565.80 2013-11-16T10:47:48Z 565.90 2013-11-16T10:47:49Z 565.90 2013-11-16T10:47:50Z 565.80 2013-11-16T10:47:51Z 565.90 2013-11-16T10:47:52Z 565.90 2013-11-16T10:47:53Z 565.90 2013-11-16T10:47:54Z 566.00 2013-11-16T10:47:55Z 566.00 2013-11-16T10:47:56Z 566.00 2013-11-16T10:47:57Z 566.10 2013-11-16T10:47:58Z 566.20 2013-11-16T10:47:59Z 566.20 2013-11-16T10:48:00Z 566.30 2013-11-16T10:48:01Z 566.30 2013-11-16T10:48:02Z 566.40 2013-11-16T10:48:03Z 566.40 2013-11-16T10:48:04Z 566.40 2013-11-16T10:48:05Z 566.30 2013-11-16T10:48:06Z 566.20 2013-11-16T10:48:07Z 566.20 2013-11-16T10:48:08Z 566.10 2013-11-16T10:48:09Z 566.10 2013-11-16T10:48:10Z 566.10 2013-11-16T10:48:11Z 566.10 2013-11-16T10:48:12Z 566.20 2013-11-16T10:48:13Z 566.10 2013-11-16T10:48:14Z 566.10 2013-11-16T10:48:15Z 566.00 2013-11-16T10:48:16Z 565.90 2013-11-16T10:48:17Z 565.80 2013-11-16T10:48:18Z 565.70 2013-11-16T10:48:19Z 565.70 2013-11-16T10:48:20Z 565.70 2013-11-16T10:48:21Z 565.80 2013-11-16T10:48:22Z 565.90 2013-11-16T10:48:23Z 566.00 2013-11-16T10:48:24Z 566.10 2013-11-16T10:48:25Z 566.20 2013-11-16T10:48:26Z 566.30 2013-11-16T10:48:27Z 566.30 2013-11-16T10:48:28Z 566.30 2013-11-16T10:48:29Z 566.20 2013-11-16T10:48:30Z 566.10 2013-11-16T10:48:31Z 566.10 2013-11-16T10:48:32Z 566.10 2013-11-16T10:48:33Z 566.10 2013-11-16T10:48:34Z 566.20 2013-11-16T10:48:35Z 566.20 2013-11-16T10:48:36Z 566.20 2013-11-16T10:48:37Z 566.00 2013-11-16T10:48:38Z 565.90 2013-11-16T10:48:39Z 565.80 2013-11-16T10:48:40Z 565.70 2013-11-16T10:48:41Z 565.70 2013-11-16T10:48:42Z 565.60 2013-11-16T10:48:43Z 565.60 2013-11-16T10:48:44Z 565.60 2013-11-16T10:48:45Z 565.50 2013-11-16T10:48:46Z 565.50 2013-11-16T10:48:47Z 565.50 2013-11-16T10:48:49Z 565.50 2013-11-16T10:48:50Z 565.50 2013-11-16T10:48:51Z 565.50 2013-11-16T10:48:52Z 565.50 2013-11-16T10:48:53Z 565.50 2013-11-16T10:48:54Z 565.50 2013-11-16T10:48:55Z 565.50 2013-11-16T10:48:56Z 565.50 2013-11-16T10:48:57Z 565.50 2013-11-16T10:48:58Z 565.60 2013-11-16T10:48:59Z 565.60 2013-11-16T10:49:00Z 565.70 2013-11-16T10:49:01Z 565.70 2013-11-16T10:49:02Z 565.70 2013-11-16T10:49:03Z 565.60 2013-11-16T10:49:04Z 565.60 2013-11-16T10:49:05Z 565.60 2013-11-16T10:49:06Z 565.50 2013-11-16T10:49:07Z 565.50 2013-11-16T10:49:08Z 565.40 2013-11-16T10:49:09Z 565.40 2013-11-16T10:49:10Z 565.30 2013-11-16T10:49:11Z 565.40 2013-11-16T10:49:12Z 565.40 2013-11-16T10:49:13Z 565.50 2013-11-16T10:49:14Z 565.70 2013-11-16T10:49:15Z 565.80 2013-11-16T10:49:16Z 565.90 2013-11-16T10:49:17Z 566.00 2013-11-16T10:49:18Z 566.10 2013-11-16T10:49:19Z 566.10 2013-11-16T10:49:20Z 566.20 2013-11-16T10:49:21Z 566.00 2013-11-16T10:49:22Z 565.90 2013-11-16T10:49:23Z 565.80 2013-11-16T10:49:24Z 565.70 2013-11-16T10:49:25Z 565.60 2013-11-16T10:49:26Z 565.60 2013-11-16T10:49:27Z 565.80 2013-11-16T10:49:28Z 565.90 2013-11-16T10:49:29Z 566.00 2013-11-16T10:49:30Z 566.10 2013-11-16T10:49:31Z 566.00 2013-11-16T10:49:32Z 565.90 2013-11-16T10:49:33Z 565.90 2013-11-16T10:49:34Z 565.80 2013-11-16T10:49:35Z 565.80 2013-11-16T10:49:36Z 565.80 2013-11-16T10:49:37Z 565.70 2013-11-16T10:49:38Z 565.70 2013-11-16T10:49:39Z 565.60 2013-11-16T10:49:40Z 565.60 2013-11-16T10:49:41Z 565.60 2013-11-16T10:49:42Z 565.50 2013-11-16T10:49:43Z 565.50 2013-11-16T10:49:44Z 565.50 2013-11-16T10:49:45Z 565.70 2013-11-16T10:49:46Z 565.80 2013-11-16T10:49:47Z 565.90 2013-11-16T10:49:48Z 566.00 2013-11-16T10:49:50Z 565.90 2013-11-16T10:49:51Z 565.70 2013-11-16T10:49:52Z 565.60 2013-11-16T10:49:53Z 565.60 2013-11-16T10:49:54Z 565.70 2013-11-16T10:49:55Z 565.70 2013-11-16T10:49:56Z 565.70 2013-11-16T10:49:57Z 565.70 2013-11-16T10:49:58Z 565.70 2013-11-16T10:49:59Z 565.50 2013-11-16T10:50:00Z 565.40 2013-11-16T10:50:01Z 565.30 2013-11-16T10:50:02Z 565.30 2013-11-16T10:50:03Z 565.20 2013-11-16T10:50:04Z 565.20 2013-11-16T10:50:05Z 565.10 2013-11-16T10:50:06Z 565.10 2013-11-16T10:50:07Z 565.10 2013-11-16T10:50:08Z 565.10 2013-11-16T10:50:09Z 565.10 2013-11-16T10:50:10Z 565.10 2013-11-16T10:50:11Z 565.00 2013-11-16T10:50:12Z 564.90 2013-11-16T10:50:13Z 564.90 2013-11-16T10:50:14Z 564.90 2013-11-16T10:50:15Z 564.90 2013-11-16T10:50:16Z 564.80 2013-11-16T10:50:17Z 564.90 2013-11-16T10:50:18Z 564.90 2013-11-16T10:50:19Z 565.00 2013-11-16T10:50:20Z 565.00 2013-11-16T10:50:21Z 565.00 2013-11-16T10:50:22Z 565.00 2013-11-16T10:50:23Z 565.10 2013-11-16T10:50:24Z 565.10 2013-11-16T10:50:25Z 565.10 2013-11-16T10:50:26Z 565.10 2013-11-16T10:50:27Z 565.10 2013-11-16T10:50:28Z 565.10 2013-11-16T10:50:29Z 565.10 2013-11-16T10:50:30Z 565.10 2013-11-16T10:50:31Z 565.10 2013-11-16T10:50:32Z 565.10 2013-11-16T10:50:33Z 565.10 2013-11-16T10:50:34Z 565.10 2013-11-16T10:50:35Z 565.00 2013-11-16T10:50:36Z 565.00 2013-11-16T10:50:37Z 565.00 2013-11-16T10:50:38Z 565.00 2013-11-16T10:50:39Z 565.00 2013-11-16T10:50:40Z 565.00 2013-11-16T10:50:41Z 565.00 2013-11-16T10:50:42Z 565.00 2013-11-16T10:50:43Z 564.90 2013-11-16T10:50:44Z 564.80 2013-11-16T10:50:45Z 564.70 2013-11-16T10:50:46Z 564.70 2013-11-16T10:50:47Z 564.60 2013-11-16T10:50:48Z 564.60 2013-11-16T10:50:49Z 564.70 2013-11-16T10:50:51Z 564.70 2013-11-16T10:50:52Z 564.70 2013-11-16T10:50:53Z 564.70 2013-11-16T10:50:54Z 564.80 2013-11-16T10:50:55Z 564.90 2013-11-16T10:50:56Z 565.00 2013-11-16T10:50:57Z 565.20 2013-11-16T10:50:58Z 565.40 2013-11-16T10:50:59Z 565.50 2013-11-16T10:51:00Z 565.60 2013-11-16T10:51:01Z 565.60 2013-11-16T10:51:02Z 565.70 2013-11-16T10:51:03Z 565.70 2013-11-16T10:51:04Z 565.70 2013-11-16T10:51:05Z 565.70 2013-11-16T10:51:06Z 565.70 2013-11-16T10:51:07Z 565.70 2013-11-16T10:51:08Z 565.70 2013-11-16T10:51:09Z 565.80 2013-11-16T10:51:10Z 565.80 2013-11-16T10:51:11Z 565.80 2013-11-16T10:51:12Z 565.80 2013-11-16T10:51:13Z 565.80 2013-11-16T10:51:14Z 565.80 2013-11-16T10:51:15Z 565.80 2013-11-16T10:51:16Z 565.70 2013-11-16T10:51:17Z 565.60 2013-11-16T10:51:18Z 565.50 2013-11-16T10:51:19Z 565.50 2013-11-16T10:51:20Z 565.40 2013-11-16T10:51:21Z 565.40 2013-11-16T10:51:22Z 565.40 2013-11-16T10:51:23Z 565.40 2013-11-16T10:51:24Z 565.50 2013-11-16T10:51:25Z 565.50 2013-11-16T10:51:26Z 565.50 2013-11-16T10:51:27Z 565.50 2013-11-16T10:51:28Z 565.50 2013-11-16T10:51:29Z 565.50 2013-11-16T10:51:30Z 565.50 2013-11-16T10:51:31Z 565.50 2013-11-16T10:51:32Z 565.40 2013-11-16T10:51:33Z 565.40 2013-11-16T10:51:34Z 565.30 2013-11-16T10:51:35Z 565.30 2013-11-16T10:51:36Z 565.30 2013-11-16T10:51:37Z 565.00 2013-11-16T10:51:38Z 564.80 2013-11-16T10:51:39Z 564.70 2013-11-16T10:51:40Z 564.60 2013-11-16T10:51:41Z 564.60 2013-11-16T10:51:42Z 564.70 2013-11-16T10:51:43Z 564.70 2013-11-16T10:51:44Z 564.70 2013-11-16T10:51:45Z 564.60 2013-11-16T10:51:46Z 564.50 2013-11-16T10:51:47Z 564.40 2013-11-16T10:51:48Z 564.30 2013-11-16T10:51:49Z 564.20 2013-11-16T10:51:50Z 564.30 2013-11-16T10:51:52Z 564.40 2013-11-16T10:51:53Z 564.40 2013-11-16T10:51:54Z 564.50 2013-11-16T10:51:55Z 564.40 2013-11-16T10:51:56Z 564.40 2013-11-16T10:51:57Z 564.20 2013-11-16T10:51:58Z 564.20 2013-11-16T10:51:59Z 564.10 2013-11-16T10:52:00Z 564.10 2013-11-16T10:52:01Z 564.00 2013-11-16T10:52:02Z 564.00 2013-11-16T10:52:03Z 563.90 2013-11-16T10:52:04Z 563.80 2013-11-16T10:52:05Z 563.80 2013-11-16T10:52:06Z 563.80 2013-11-16T10:52:07Z 563.80 2013-11-16T10:52:08Z 563.80 2013-11-16T10:52:09Z 563.80 2013-11-16T10:52:10Z 563.90 2013-11-16T10:52:11Z 563.50 2013-11-16T10:52:12Z 563.30 2013-11-16T10:52:13Z 563.10 2013-11-16T10:52:14Z 562.90 2013-11-16T10:52:15Z 562.80 2013-11-16T10:52:16Z 562.80 2013-11-16T10:52:17Z 562.90 2013-11-16T10:52:18Z 562.90 2013-11-16T10:52:19Z 563.00 2013-11-16T10:52:20Z 563.00 2013-11-16T10:52:21Z 562.80 2013-11-16T10:52:22Z 562.60 2013-11-16T10:52:23Z 562.00 2013-11-16T10:52:24Z 561.60 2013-11-16T10:52:25Z 561.20 2013-11-16T10:52:26Z 560.80 2013-11-16T10:52:27Z 560.60 2013-11-16T10:52:28Z 560.40 2013-11-16T10:52:29Z 560.20 2013-11-16T10:52:30Z 560.10 2013-11-16T10:52:31Z 559.80 2013-11-16T10:52:32Z 559.50 2013-11-16T10:52:33Z 558.60 2013-11-16T10:52:34Z 557.90 2013-11-16T10:52:35Z 557.50 2013-11-16T10:52:36Z 557.10 2013-11-16T10:52:37Z 556.40 2013-11-16T10:52:38Z 556.00 2013-11-16T10:52:39Z 555.50 2013-11-16T10:52:40Z 555.10 2013-11-16T10:52:41Z 554.80 2013-11-16T10:52:42Z 554.50 2013-11-16T10:52:43Z 553.70 2013-11-16T10:52:44Z 553.10 2013-11-16T10:52:45Z 552.50 2013-11-16T10:52:46Z 552.10 2013-11-16T10:52:47Z 551.50 2013-11-16T10:52:48Z 551.00 2013-11-16T10:52:49Z 550.00 2013-11-16T10:52:50Z 549.30 2013-11-16T10:52:51Z 548.10 2013-11-16T10:52:53Z 547.50 2013-11-16T10:52:54Z 547.10 2013-11-16T10:52:55Z 546.60 2013-11-16T10:52:56Z 546.20 2013-11-16T10:52:57Z 546.00 2013-11-16T10:52:58Z 545.70 2013-11-16T10:52:59Z 545.50 2013-11-16T10:53:00Z 545.30 2013-11-16T10:53:01Z 545.10 2013-11-16T10:53:02Z 545.00 2013-11-16T10:53:03Z 545.00 2013-11-16T10:53:04Z 545.10 2013-11-16T10:53:05Z 545.10 2013-11-16T10:53:06Z 545.10 2013-11-16T10:53:07Z 545.10 2013-11-16T10:53:08Z 545.10 2013-11-16T10:53:09Z 545.10 2013-11-16T10:53:10Z 545.10 2013-11-16T10:53:11Z 545.10 2013-11-16T10:53:12Z 545.10 2013-11-16T10:53:13Z 545.10 2013-11-16T10:53:14Z 545.10 2013-11-16T10:53:15Z 545.00 2013-11-16T10:53:16Z 545.00 2013-11-16T10:53:17Z 545.10 2013-11-16T10:53:18Z 545.20 2013-11-16T10:53:19Z 545.10 2013-11-16T10:53:20Z 545.10 2013-11-16T10:53:21Z 545.10 2013-11-16T10:53:22Z 545.20 2013-11-16T10:53:23Z 545.20 2013-11-16T10:53:24Z 545.20 2013-11-16T10:53:25Z 545.40 2013-11-16T10:53:26Z 545.50 2013-11-16T10:53:27Z 545.60 2013-11-16T10:53:28Z 545.60 2013-11-16T10:53:29Z 545.70 2013-11-16T10:53:30Z 545.80 2013-11-16T10:53:31Z 545.90 2013-11-16T10:53:32Z 545.90 2013-11-16T10:53:33Z 546.00 2013-11-16T10:53:34Z 546.10 2013-11-16T10:53:35Z 546.10 2013-11-16T10:53:36Z 546.10 2013-11-16T10:53:37Z 546.30 2013-11-16T10:53:38Z 546.50 2013-11-16T10:53:39Z 546.50 2013-11-16T10:53:40Z 546.60 2013-11-16T10:53:41Z 546.70 2013-11-16T10:53:42Z 546.70 2013-11-16T10:53:43Z 546.70 2013-11-16T10:53:44Z 546.70 2013-11-16T10:53:45Z 546.70 2013-11-16T10:53:46Z 546.70 2013-11-16T10:53:47Z 546.70 2013-11-16T10:53:48Z 546.70 2013-11-16T10:53:49Z 546.70 2013-11-16T10:53:50Z 546.70 2013-11-16T10:53:51Z 546.70 2013-11-16T10:53:52Z 547.00 2013-11-16T10:53:54Z 547.10 2013-11-16T10:53:55Z 547.20 2013-11-16T10:53:56Z 547.30 2013-11-16T10:53:57Z 547.40 2013-11-16T10:53:58Z 547.50 2013-11-16T10:53:59Z 547.50 2013-11-16T10:54:00Z 547.50 2013-11-16T10:54:01Z 547.60 2013-11-16T10:54:02Z 547.60 2013-11-16T10:54:03Z 547.60 2013-11-16T10:54:04Z 547.60 2013-11-16T10:54:05Z 547.80 2013-11-16T10:54:06Z 548.00 2013-11-16T10:54:07Z 548.00 2013-11-16T10:54:08Z 548.00 2013-11-16T10:54:09Z 548.30 2013-11-16T10:54:10Z 548.60 2013-11-16T10:54:11Z 548.60 2013-11-16T10:54:12Z 548.60 2013-11-16T10:54:13Z 548.70 2013-11-16T10:54:14Z 548.80 2013-11-16T10:54:15Z 548.90 2013-11-16T10:54:16Z 548.90 2013-11-16T10:54:17Z 549.10 2013-11-16T10:54:18Z 549.10 2013-11-16T10:54:19Z 549.20 2013-11-16T10:54:20Z 549.20 2013-11-16T10:54:21Z 549.30 2013-11-16T10:54:22Z 549.30 2013-11-16T10:54:23Z 549.40 2013-11-16T10:54:24Z 549.50 2013-11-16T10:54:25Z 549.60 2013-11-16T10:54:26Z 549.60 2013-11-16T10:54:27Z 549.50 2013-11-16T10:54:28Z 549.40 2013-11-16T10:54:29Z 549.20 2013-11-16T10:54:30Z 549.10 2013-11-16T10:54:31Z 549.10 2013-11-16T10:54:32Z 549.00 2013-11-16T10:54:33Z 548.80 2013-11-16T10:54:34Z 548.70 2013-11-16T10:54:35Z 548.60 2013-11-16T10:54:36Z 548.50 2013-11-16T10:54:37Z 548.50 2013-11-16T10:54:38Z 548.40 2013-11-16T10:54:39Z 548.20 2013-11-16T10:54:40Z 548.10 2013-11-16T10:54:41Z 547.90 2013-11-16T10:54:42Z 547.70 2013-11-16T10:54:43Z 547.40 2013-11-16T10:54:44Z 547.20 2013-11-16T10:54:45Z 546.90 2013-11-16T10:54:46Z 546.70 2013-11-16T10:54:47Z 546.50 2013-11-16T10:54:48Z 546.40 2013-11-16T10:54:49Z 546.30 2013-11-16T10:54:50Z 546.30 2013-11-16T10:54:51Z 546.30 2013-11-16T10:54:52Z 546.30 2013-11-16T10:54:53Z 546.70 2013-11-16T10:54:55Z 546.90 2013-11-16T10:54:56Z 547.00 2013-11-16T10:54:57Z 547.10 2013-11-16T10:54:58Z 547.20 2013-11-16T10:54:59Z 547.40 2013-11-16T10:55:00Z 547.60 2013-11-16T10:55:01Z 547.70 2013-11-16T10:55:02Z 547.70 2013-11-16T10:55:03Z 547.80 2013-11-16T10:55:04Z 547.80 2013-11-16T10:55:05Z 548.40 2013-11-16T10:55:06Z 548.80 2013-11-16T10:55:07Z 549.10 2013-11-16T10:55:08Z 549.30 2013-11-16T10:55:09Z 549.50 2013-11-16T10:55:10Z 549.70 2013-11-16T10:55:11Z 549.70 2013-11-16T10:55:12Z 549.70 2013-11-16T10:55:13Z 549.80 2013-11-16T10:55:14Z 549.90 2013-11-16T10:55:15Z 550.00 2013-11-16T10:55:16Z 550.00 2013-11-16T10:55:17Z 550.00 2013-11-16T10:55:18Z 550.10 2013-11-16T10:55:19Z 550.20 2013-11-16T10:55:20Z 550.20 2013-11-16T10:55:21Z 550.20 2013-11-16T10:55:22Z 550.20 2013-11-16T10:55:23Z 550.20 2013-11-16T10:55:24Z 550.30 2013-11-16T10:55:25Z 550.30 2013-11-16T10:55:26Z 550.20 2013-11-16T10:55:27Z 550.30 2013-11-16T10:55:28Z 550.30 2013-11-16T10:55:29Z 550.40 2013-11-16T10:55:30Z 550.50 2013-11-16T10:55:31Z 550.50 2013-11-16T10:55:32Z 550.60 2013-11-16T10:55:33Z 550.60 2013-11-16T10:55:34Z 550.60 2013-11-16T10:55:35Z 550.60 2013-11-16T10:55:36Z 550.60 2013-11-16T10:55:37Z 551.00 2013-11-16T10:55:38Z 551.30 2013-11-16T10:55:39Z 551.70 2013-11-16T10:55:40Z 552.00 2013-11-16T10:55:41Z 552.20 2013-11-16T10:55:42Z 552.30 2013-11-16T10:55:43Z 552.50 2013-11-16T10:55:44Z 552.70 2013-11-16T10:55:45Z 552.90 2013-11-16T10:55:46Z 553.10 2013-11-16T10:55:47Z 553.20 2013-11-16T10:55:48Z 553.30 2013-11-16T10:55:49Z 553.60 2013-11-16T10:55:50Z 553.80 2013-11-16T10:55:51Z 554.30 2013-11-16T10:55:52Z 554.70 2013-11-16T10:55:53Z 555.00 2013-11-16T10:55:54Z 555.40 2013-11-16T10:55:56Z 555.50 2013-11-16T10:55:57Z 555.60 2013-11-16T10:55:58Z 555.70 2013-11-16T10:55:59Z 555.90 2013-11-16T10:56:00Z 556.10 2013-11-16T10:56:01Z 556.30 2013-11-16T10:56:02Z 556.40 2013-11-16T10:56:03Z 556.50 2013-11-16T10:56:04Z 556.60 2013-11-16T10:56:05Z 556.80 2013-11-16T10:56:06Z 556.90 2013-11-16T10:56:07Z 557.20 2013-11-16T10:56:08Z 557.40 2013-11-16T10:56:09Z 557.50 2013-11-16T10:56:10Z 557.60 2013-11-16T10:56:11Z 557.70 2013-11-16T10:56:12Z 557.70 2013-11-16T10:56:13Z 557.90 2013-11-16T10:56:14Z 558.00 2013-11-16T10:56:15Z 558.10 2013-11-16T10:56:16Z 558.10 2013-11-16T10:56:17Z 558.30 2013-11-16T10:56:18Z 558.50 2013-11-16T10:56:19Z 558.50 2013-11-16T10:56:20Z 558.50 2013-11-16T10:56:21Z 558.60 2013-11-16T10:56:22Z 558.70 2013-11-16T10:56:23Z 558.70 2013-11-16T10:56:24Z 558.60 2013-11-16T10:56:25Z 558.90 2013-11-16T10:56:26Z 559.10 2013-11-16T10:56:27Z 559.20 2013-11-16T10:56:28Z 559.30 2013-11-16T10:56:29Z 559.50 2013-11-16T10:56:30Z 559.60 2013-11-16T10:56:31Z 559.80 2013-11-16T10:56:32Z 559.90 2013-11-16T10:56:33Z 559.90 2013-11-16T10:56:34Z 559.90 2013-11-16T10:56:35Z 560.10 2013-11-16T10:56:36Z 560.20 2013-11-16T10:56:37Z 560.30 2013-11-16T10:56:38Z 560.40 2013-11-16T10:56:39Z 560.50 2013-11-16T10:56:40Z 560.60 2013-11-16T10:56:41Z 560.70 2013-11-16T10:56:42Z 560.70 2013-11-16T10:56:43Z 560.70 2013-11-16T10:56:44Z 560.70 2013-11-16T10:56:45Z 560.60 2013-11-16T10:56:46Z 560.60 2013-11-16T10:56:47Z 560.80 2013-11-16T10:56:48Z 560.90 2013-11-16T10:56:49Z 561.10 2013-11-16T10:56:50Z 561.30 2013-11-16T10:56:51Z 561.40 2013-11-16T10:56:52Z 561.50 2013-11-16T10:56:53Z 561.40 2013-11-16T10:56:54Z 561.40 2013-11-16T10:56:55Z 561.20 2013-11-16T10:56:57Z 561.30 2013-11-16T10:56:58Z 561.30 2013-11-16T10:56:59Z 561.30 2013-11-16T10:57:00Z 561.40 2013-11-16T10:57:01Z 561.50 2013-11-16T10:57:02Z 561.60 2013-11-16T10:57:03Z 561.60 2013-11-16T10:57:04Z 561.60 2013-11-16T10:57:05Z 561.70 2013-11-16T10:57:06Z 561.80 2013-11-16T10:57:07Z 561.80 2013-11-16T10:57:08Z 561.90 2013-11-16T10:57:09Z 562.00 2013-11-16T10:57:10Z 562.00 2013-11-16T10:57:11Z 562.10 2013-11-16T10:57:12Z 562.10 2013-11-16T10:57:13Z 562.20 2013-11-16T10:57:14Z 562.20 2013-11-16T10:57:15Z 562.30 2013-11-16T10:57:16Z 562.30 2013-11-16T10:57:17Z 562.20 2013-11-16T10:57:18Z 562.10 2013-11-16T10:57:19Z 562.20 2013-11-16T10:57:20Z 562.30 2013-11-16T10:57:21Z 562.30 2013-11-16T10:57:22Z 562.30 2013-11-16T10:57:23Z 562.30 2013-11-16T10:57:24Z 562.40 2013-11-16T10:57:25Z 562.60 2013-11-16T10:57:26Z 562.90 2013-11-16T10:57:27Z 563.00 2013-11-16T10:57:28Z 563.10 2013-11-16T10:57:29Z 563.10 2013-11-16T10:57:30Z 563.10 2013-11-16T10:57:31Z 562.90 2013-11-16T10:57:32Z 562.80 2013-11-16T10:57:33Z 562.80 2013-11-16T10:57:34Z 562.70 2013-11-16T10:57:35Z 562.80 2013-11-16T10:57:36Z 562.80 2013-11-16T10:57:37Z 562.90 2013-11-16T10:57:38Z 562.90 2013-11-16T10:57:39Z 562.90 2013-11-16T10:57:40Z 562.90 2013-11-16T10:57:41Z 562.90 2013-11-16T10:57:42Z 562.90 2013-11-16T10:57:43Z 562.90 2013-11-16T10:57:44Z 563.00 2013-11-16T10:57:45Z 563.00 2013-11-16T10:57:46Z 563.00 2013-11-16T10:57:47Z 563.00 2013-11-16T10:57:48Z 563.10 2013-11-16T10:57:49Z 563.00 2013-11-16T10:57:50Z 563.00 2013-11-16T10:57:51Z 563.10 2013-11-16T10:57:52Z 563.10 2013-11-16T10:57:53Z 563.30 2013-11-16T10:57:54Z 563.50 2013-11-16T10:57:55Z 563.70 2013-11-16T10:57:56Z 563.90 2013-11-16T10:57:58Z 564.00 2013-11-16T10:57:59Z 564.20 2013-11-16T10:58:00Z 564.40 2013-11-16T10:58:01Z 564.30 2013-11-16T10:58:02Z 564.30 2013-11-16T10:58:03Z 564.40 2013-11-16T10:58:04Z 564.50 2013-11-16T10:58:05Z 564.60 2013-11-16T10:58:06Z 564.60 2013-11-16T10:58:07Z 564.80 2013-11-16T10:58:08Z 564.90 2013-11-16T10:58:09Z 564.90 2013-11-16T10:58:10Z 565.00 2013-11-16T10:58:11Z 565.00 2013-11-16T10:58:12Z 565.10 2013-11-16T10:58:13Z 565.10 2013-11-16T10:58:14Z 565.10 2013-11-16T10:58:15Z 565.20 2013-11-16T10:58:16Z 565.30 2013-11-16T10:58:17Z 565.30 2013-11-16T10:58:18Z 565.40 2013-11-16T10:58:19Z 565.50 2013-11-16T10:58:20Z 565.60 2013-11-16T10:58:21Z 565.70 2013-11-16T10:58:22Z 565.80 2013-11-16T10:58:23Z 565.90 2013-11-16T10:58:24Z 565.90 2013-11-16T10:58:25Z 565.90 2013-11-16T10:58:26Z 565.90 2013-11-16T10:58:27Z 566.00 2013-11-16T10:58:28Z 566.10 2013-11-16T10:58:29Z 566.10 2013-11-16T10:58:30Z 566.20 2013-11-16T10:58:31Z 566.20 2013-11-16T10:58:32Z 566.20 2013-11-16T10:58:33Z 566.20 2013-11-16T10:58:34Z 566.20 2013-11-16T10:58:35Z 566.30 2013-11-16T10:58:36Z 566.40 2013-11-16T10:58:37Z 566.50 2013-11-16T10:58:38Z 566.50 2013-11-16T10:58:39Z 566.70 2013-11-16T10:58:40Z 566.70 2013-11-16T10:58:41Z 566.80 2013-11-16T10:58:42Z 566.80 2013-11-16T10:58:43Z 566.90 2013-11-16T10:58:44Z 566.90 2013-11-16T10:58:45Z 566.90 2013-11-16T10:58:46Z 566.90 2013-11-16T10:58:47Z 567.10 2013-11-16T10:58:48Z 567.30 2013-11-16T10:58:49Z 567.40 2013-11-16T10:58:50Z 567.50 2013-11-16T10:58:51Z 567.70 2013-11-16T10:58:52Z 567.80 2013-11-16T10:58:53Z 568.10 2013-11-16T10:58:54Z 568.30 2013-11-16T10:58:55Z 568.50 2013-11-16T10:58:56Z 568.60 2013-11-16T10:58:57Z 568.80 2013-11-16T10:58:59Z 568.90 2013-11-16T10:59:00Z 568.90 2013-11-16T10:59:01Z 569.10 2013-11-16T10:59:02Z 569.20 2013-11-16T10:59:03Z 569.50 2013-11-16T10:59:04Z 569.80 2013-11-16T10:59:05Z 570.00 2013-11-16T10:59:06Z 570.10 2013-11-16T10:59:07Z 570.00 2013-11-16T10:59:08Z 569.90 2013-11-16T10:59:09Z 569.90 2013-11-16T10:59:10Z 569.90 2013-11-16T10:59:11Z 569.80 2013-11-16T10:59:12Z 569.80 2013-11-16T10:59:13Z 569.90 2013-11-16T10:59:14Z 570.00 2013-11-16T10:59:15Z 570.30 2013-11-16T10:59:16Z 570.50 2013-11-16T10:59:17Z 570.70 2013-11-16T10:59:18Z 570.80 2013-11-16T10:59:19Z 570.90 2013-11-16T10:59:20Z 571.00 2013-11-16T10:59:21Z 571.10 2013-11-16T10:59:22Z 571.20 2013-11-16T10:59:23Z 571.30 2013-11-16T10:59:24Z 571.30 2013-11-16T10:59:25Z 571.30 2013-11-16T10:59:26Z 571.40 2013-11-16T10:59:27Z 571.40 2013-11-16T10:59:28Z 571.40 2013-11-16T10:59:29Z 571.40 2013-11-16T10:59:30Z 571.40 2013-11-16T10:59:31Z 571.40 2013-11-16T10:59:32Z 571.40 2013-11-16T10:59:33Z 571.40 2013-11-16T10:59:34Z 571.40 2013-11-16T10:59:35Z 571.40 2013-11-16T10:59:36Z 571.40 2013-11-16T10:59:37Z 571.40 2013-11-16T10:59:38Z 571.40 2013-11-16T10:59:39Z 571.70 2013-11-16T10:59:40Z 571.90 2013-11-16T10:59:41Z 572.00 2013-11-16T10:59:42Z 572.10 2013-11-16T10:59:43Z 572.20 2013-11-16T10:59:44Z 572.30 2013-11-16T10:59:45Z 572.30 2013-11-16T10:59:46Z 572.20 2013-11-16T10:59:47Z 572.40 2013-11-16T10:59:48Z 572.40 2013-11-16T10:59:49Z 572.50 2013-11-16T10:59:50Z 572.60 2013-11-16T10:59:51Z 572.70 2013-11-16T10:59:52Z 572.70 2013-11-16T10:59:53Z 572.90 2013-11-16T10:59:54Z 573.00 2013-11-16T10:59:55Z 573.10 2013-11-16T10:59:56Z 573.20 2013-11-16T10:59:57Z 573.20 2013-11-16T10:59:58Z 573.40 2013-11-16T11:00:00Z 573.50 2013-11-16T11:00:01Z 573.60 2013-11-16T11:00:02Z 573.70 2013-11-16T11:00:03Z 573.70 2013-11-16T11:00:04Z 573.70 2013-11-16T11:00:05Z 573.80 2013-11-16T11:00:06Z 573.80 2013-11-16T11:00:07Z 573.90 2013-11-16T11:00:08Z 574.00 2013-11-16T11:00:09Z 574.20 2013-11-16T11:00:10Z 574.30 2013-11-16T11:00:11Z 574.40 2013-11-16T11:00:12Z 574.50 2013-11-16T11:00:13Z 574.50 2013-11-16T11:00:14Z 574.50 2013-11-16T11:00:15Z 574.40 2013-11-16T11:00:16Z 574.20 2013-11-16T11:00:17Z 574.30 2013-11-16T11:00:18Z 574.40 2013-11-16T11:00:19Z 574.50 2013-11-16T11:00:20Z 574.50 2013-11-16T11:00:21Z 574.50 2013-11-16T11:00:22Z 574.60 2013-11-16T11:00:23Z 574.60 2013-11-16T11:00:24Z 574.60 2013-11-16T11:00:25Z 575.00 2013-11-16T11:00:26Z 575.20 2013-11-16T11:00:27Z 575.50 2013-11-16T11:00:28Z 575.70 2013-11-16T11:00:29Z 575.80 2013-11-16T11:00:30Z 576.00 2013-11-16T11:00:31Z 575.90 2013-11-16T11:00:32Z 575.90 2013-11-16T11:00:33Z 575.90 2013-11-16T11:00:34Z 575.90 2013-11-16T11:00:35Z 575.90 2013-11-16T11:00:36Z 575.90 2013-11-16T11:00:37Z 575.90 2013-11-16T11:00:38Z 575.90 2013-11-16T11:00:39Z 576.10 2013-11-16T11:00:40Z 576.20 2013-11-16T11:00:41Z 576.40 2013-11-16T11:00:42Z 576.50 2013-11-16T11:00:43Z 576.50 2013-11-16T11:00:44Z 576.50 2013-11-16T11:00:45Z 576.70 2013-11-16T11:00:46Z 576.90 2013-11-16T11:00:47Z 577.10 2013-11-16T11:00:48Z 577.20 2013-11-16T11:00:49Z 577.40 2013-11-16T11:00:50Z 577.60 2013-11-16T11:00:51Z 577.80 2013-11-16T11:00:52Z 578.00 2013-11-16T11:00:53Z 578.30 2013-11-16T11:00:54Z 578.50 2013-11-16T11:00:55Z 578.70 2013-11-16T11:00:56Z 578.90 2013-11-16T11:00:57Z 579.30 2013-11-16T11:00:58Z 579.60 2013-11-16T11:00:59Z 580.40 2013-11-16T11:01:01Z 580.60 2013-11-16T11:01:02Z 580.80 2013-11-16T11:01:03Z 581.10 2013-11-16T11:01:04Z 581.40 2013-11-16T11:01:05Z 581.70 2013-11-16T11:01:06Z 582.00 2013-11-16T11:01:07Z 582.10 2013-11-16T11:01:08Z 582.30 2013-11-16T11:01:09Z 582.20 2013-11-16T11:01:10Z 582.20 2013-11-16T11:01:11Z 582.20 2013-11-16T11:01:12Z 582.20 2013-11-16T11:01:13Z 582.40 2013-11-16T11:01:14Z 582.50 2013-11-16T11:01:15Z 582.70 2013-11-16T11:01:16Z 582.90 2013-11-16T11:01:17Z 583.00 2013-11-16T11:01:18Z 583.00 2013-11-16T11:01:19Z 583.20 2013-11-16T11:01:20Z 583.30 2013-11-16T11:01:21Z 583.40 2013-11-16T11:01:22Z 583.60 2013-11-16T11:01:23Z 583.70 2013-11-16T11:01:24Z 583.80 2013-11-16T11:01:25Z 584.00 2013-11-16T11:01:26Z 584.10 2013-11-16T11:01:27Z 584.30 2013-11-16T11:01:28Z 584.50 2013-11-16T11:01:29Z 584.60 2013-11-16T11:01:30Z 584.80 2013-11-16T11:01:31Z 584.90 2013-11-16T11:01:32Z 585.00 2013-11-16T11:01:33Z 584.70 2013-11-16T11:01:34Z 584.50 2013-11-16T11:01:35Z 584.30 2013-11-16T11:01:36Z 584.20 2013-11-16T11:01:37Z 584.10 2013-11-16T11:01:38Z 584.10 2013-11-16T11:01:39Z 584.00 2013-11-16T11:01:40Z 583.90 2013-11-16T11:01:41Z 583.80 2013-11-16T11:01:42Z 583.70 2013-11-16T11:01:43Z 583.50 2013-11-16T11:01:44Z 583.40 2013-11-16T11:01:45Z 583.30 2013-11-16T11:01:46Z 583.30 2013-11-16T11:01:47Z 583.20 2013-11-16T11:01:48Z 583.20 2013-11-16T11:01:49Z 583.20 2013-11-16T11:01:50Z 583.20 2013-11-16T11:01:51Z 583.20 2013-11-16T11:01:52Z 583.20 2013-11-16T11:01:53Z 583.50 2013-11-16T11:01:54Z 583.80 2013-11-16T11:01:55Z 584.00 2013-11-16T11:01:56Z 584.10 2013-11-16T11:01:57Z 584.40 2013-11-16T11:01:58Z 584.60 2013-11-16T11:01:59Z 584.70 2013-11-16T11:02:00Z 584.90 2013-11-16T11:02:02Z 584.90 2013-11-16T11:02:03Z 585.00 2013-11-16T11:02:04Z 585.10 2013-11-16T11:02:05Z 585.40 2013-11-16T11:02:06Z 585.60 2013-11-16T11:02:07Z 585.50 2013-11-16T11:02:08Z 585.50 2013-11-16T11:02:09Z 585.60 2013-11-16T11:02:10Z 585.70 2013-11-16T11:02:11Z 585.70 2013-11-16T11:02:12Z 585.80 2013-11-16T11:02:13Z 586.00 2013-11-16T11:02:14Z 586.10 2013-11-16T11:02:15Z 586.30 2013-11-16T11:02:16Z 586.40 2013-11-16T11:02:17Z 586.70 2013-11-16T11:02:18Z 586.90 2013-11-16T11:02:19Z 586.90 2013-11-16T11:02:20Z 586.90 2013-11-16T11:02:21Z 587.00 2013-11-16T11:02:22Z 587.10 2013-11-16T11:02:23Z 587.30 2013-11-16T11:02:24Z 587.50 2013-11-16T11:02:25Z 587.80 2013-11-16T11:02:26Z 588.00 2013-11-16T11:02:27Z 588.30 2013-11-16T11:02:28Z 588.50 2013-11-16T11:02:29Z 588.80 2013-11-16T11:02:30Z 589.00 2013-11-16T11:02:31Z 589.10 2013-11-16T11:02:32Z 589.20 2013-11-16T11:02:33Z 589.40 2013-11-16T11:02:34Z 589.50 2013-11-16T11:02:35Z 589.90 2013-11-16T11:02:36Z 590.20 2013-11-16T11:02:37Z 590.50 2013-11-16T11:02:38Z 590.80 2013-11-16T11:02:39Z 591.10 2013-11-16T11:02:40Z 591.30 2013-11-16T11:02:41Z 591.60 2013-11-16T11:02:42Z 591.70 2013-11-16T11:02:43Z 591.90 2013-11-16T11:02:44Z 592.10 2013-11-16T11:02:45Z 592.40 2013-11-16T11:02:46Z 592.60 2013-11-16T11:02:47Z 592.70 2013-11-16T11:02:48Z 592.90 2013-11-16T11:02:49Z 592.90 2013-11-16T11:02:50Z 592.90 2013-11-16T11:02:51Z 592.90 2013-11-16T11:02:52Z 592.90 2013-11-16T11:02:53Z 592.90 2013-11-16T11:02:54Z 593.00 2013-11-16T11:02:55Z 592.90 2013-11-16T11:02:56Z 592.90 2013-11-16T11:02:57Z 592.90 2013-11-16T11:02:58Z 592.80 2013-11-16T11:02:59Z 592.80 2013-11-16T11:03:00Z 592.80 2013-11-16T11:03:01Z 592.70 2013-11-16T11:03:03Z 592.80 2013-11-16T11:03:04Z 592.90 2013-11-16T11:03:05Z 592.80 2013-11-16T11:03:06Z 592.80 2013-11-16T11:03:07Z 592.80 2013-11-16T11:03:08Z 592.80 2013-11-16T11:03:09Z 592.80 2013-11-16T11:03:10Z 592.80 2013-11-16T11:03:11Z 592.80 2013-11-16T11:03:12Z 592.80 2013-11-16T11:03:13Z 592.80 2013-11-16T11:03:14Z 592.80 2013-11-16T11:03:15Z 592.80 2013-11-16T11:03:16Z 592.80 2013-11-16T11:03:17Z 592.80 2013-11-16T11:03:18Z 592.80 2013-11-16T11:03:19Z 592.80 2013-11-16T11:03:20Z 592.80 2013-11-16T11:03:21Z 592.90 2013-11-16T11:03:22Z 592.90 2013-11-16T11:03:23Z 592.90 2013-11-16T11:03:24Z 593.00 2013-11-16T11:03:25Z 593.00 2013-11-16T11:03:26Z 593.00 2013-11-16T11:03:27Z 593.00 2013-11-16T11:03:28Z 593.00 2013-11-16T11:03:29Z 592.90 2013-11-16T11:03:30Z 592.80 2013-11-16T11:03:31Z 592.70 2013-11-16T11:03:32Z 592.70 2013-11-16T11:03:33Z 592.70 2013-11-16T11:03:34Z 592.60 2013-11-16T11:03:35Z 592.50 2013-11-16T11:03:36Z 592.40 2013-11-16T11:03:37Z 592.30 2013-11-16T11:03:38Z 592.30 2013-11-16T11:03:39Z 592.30 2013-11-16T11:03:40Z 592.30 2013-11-16T11:03:41Z 592.30 2013-11-16T11:03:42Z 592.30 2013-11-16T11:03:43Z 592.00 2013-11-16T11:03:44Z 591.90 2013-11-16T11:03:45Z 591.70 2013-11-16T11:03:46Z 591.50 2013-11-16T11:03:47Z 591.50 2013-11-16T11:03:48Z 591.40 2013-11-16T11:03:49Z 591.50 2013-11-16T11:03:50Z 591.60 2013-11-16T11:03:51Z 591.60 2013-11-16T11:03:52Z 591.80 2013-11-16T11:03:53Z 592.00 2013-11-16T11:03:54Z 592.10 2013-11-16T11:03:55Z 592.20 2013-11-16T11:03:56Z 592.30 2013-11-16T11:03:57Z 592.40 2013-11-16T11:03:58Z 592.40 2013-11-16T11:03:59Z 592.40 2013-11-16T11:04:00Z 592.50 2013-11-16T11:04:01Z 592.50 2013-11-16T11:04:02Z 592.40 2013-11-16T11:04:04Z 592.30 2013-11-16T11:04:05Z 592.20 2013-11-16T11:04:06Z 592.20 2013-11-16T11:04:07Z 592.10 2013-11-16T11:04:08Z 592.10 2013-11-16T11:04:09Z 592.10 2013-11-16T11:04:10Z 592.10 2013-11-16T11:04:11Z 592.00 2013-11-16T11:04:12Z 592.00 2013-11-16T11:04:13Z 592.00 2013-11-16T11:04:14Z 592.20 2013-11-16T11:04:15Z 592.40 2013-11-16T11:04:16Z 592.50 2013-11-16T11:04:17Z 592.60 2013-11-16T11:04:18Z 592.50 2013-11-16T11:04:19Z 592.50 2013-11-16T11:04:20Z 592.50 2013-11-16T11:04:21Z 592.50 2013-11-16T11:04:22Z 592.50 2013-11-16T11:04:23Z 592.50 2013-11-16T11:04:24Z 592.50 2013-11-16T11:04:25Z 592.50 2013-11-16T11:04:26Z 592.50 2013-11-16T11:04:27Z 592.50 2013-11-16T11:04:28Z 592.60 2013-11-16T11:04:29Z 592.70 2013-11-16T11:04:30Z 592.70 2013-11-16T11:04:31Z 592.70 2013-11-16T11:04:32Z 592.70 2013-11-16T11:04:33Z 592.60 2013-11-16T11:04:34Z 592.60 2013-11-16T11:04:35Z 592.60 2013-11-16T11:04:36Z 592.60 2013-11-16T11:04:37Z 592.60 2013-11-16T11:04:38Z 592.60 2013-11-16T11:04:39Z 592.60 2013-11-16T11:04:40Z 592.40 2013-11-16T11:04:41Z 592.30 2013-11-16T11:04:42Z 592.20 2013-11-16T11:04:43Z 592.20 2013-11-16T11:04:44Z 592.30 2013-11-16T11:04:45Z 592.30 2013-11-16T11:04:46Z 592.40 2013-11-16T11:04:47Z 592.40 2013-11-16T11:04:48Z 592.50 2013-11-16T11:04:49Z 592.60 2013-11-16T11:04:50Z 592.60 2013-11-16T11:04:51Z 592.60 2013-11-16T11:04:52Z 592.50 2013-11-16T11:04:53Z 592.40 2013-11-16T11:04:54Z 592.40 2013-11-16T11:04:55Z 592.40 2013-11-16T11:04:56Z 592.30 2013-11-16T11:04:57Z 592.30 2013-11-16T11:04:58Z 592.20 2013-11-16T11:04:59Z 592.10 2013-11-16T11:05:00Z 592.00 2013-11-16T11:05:01Z 591.90 2013-11-16T11:05:02Z 592.00 2013-11-16T11:05:03Z 592.10 2013-11-16T11:05:05Z 592.20 2013-11-16T11:05:06Z 592.20 2013-11-16T11:05:07Z 592.20 2013-11-16T11:05:08Z 592.20 2013-11-16T11:05:09Z 592.20 2013-11-16T11:05:10Z 592.20 2013-11-16T11:05:11Z 592.30 2013-11-16T11:05:12Z 592.10 2013-11-16T11:05:13Z 592.00 2013-11-16T11:05:14Z 592.00 2013-11-16T11:05:15Z 591.90 2013-11-16T11:05:16Z 591.80 2013-11-16T11:05:17Z 591.80 2013-11-16T11:05:18Z 591.80 2013-11-16T11:05:19Z 591.90 2013-11-16T11:05:20Z 592.00 2013-11-16T11:05:21Z 592.00 2013-11-16T11:05:22Z 592.10 2013-11-16T11:05:23Z 592.10 2013-11-16T11:05:24Z 592.30 2013-11-16T11:05:25Z 592.40 2013-11-16T11:05:26Z 592.50 2013-11-16T11:05:27Z 592.60 2013-11-16T11:05:28Z 592.60 2013-11-16T11:05:29Z 592.70 2013-11-16T11:05:30Z 592.60 2013-11-16T11:05:31Z 592.60 2013-11-16T11:05:32Z 592.60 2013-11-16T11:05:33Z 592.60 2013-11-16T11:05:34Z 592.60 2013-11-16T11:05:35Z 592.60 2013-11-16T11:05:36Z 592.50 2013-11-16T11:05:37Z 592.40 2013-11-16T11:05:38Z 592.40 2013-11-16T11:05:39Z 592.40 2013-11-16T11:05:40Z 592.50 2013-11-16T11:05:41Z 592.70 2013-11-16T11:05:42Z 592.80 2013-11-16T11:05:43Z 592.80 2013-11-16T11:05:44Z 592.90 2013-11-16T11:05:45Z 592.90 2013-11-16T11:05:46Z 592.90 2013-11-16T11:05:47Z 592.90 2013-11-16T11:05:48Z 592.90 2013-11-16T11:05:49Z 593.00 2013-11-16T11:05:50Z 592.90 2013-11-16T11:05:51Z 592.90 2013-11-16T11:05:52Z 592.80 2013-11-16T11:05:53Z 592.70 2013-11-16T11:05:54Z 592.70 2013-11-16T11:05:55Z 592.60 2013-11-16T11:05:56Z 592.60 2013-11-16T11:05:57Z 592.60 2013-11-16T11:05:58Z 592.40 2013-11-16T11:05:59Z 592.20 2013-11-16T11:06:00Z 592.10 2013-11-16T11:06:01Z 592.00 2013-11-16T11:06:02Z 592.10 2013-11-16T11:06:03Z 592.10 2013-11-16T11:06:04Z 592.20 2013-11-16T11:06:06Z 592.30 2013-11-16T11:06:07Z 592.30 2013-11-16T11:06:08Z 592.30 2013-11-16T11:06:09Z 592.20 2013-11-16T11:06:10Z 592.20 2013-11-16T11:06:11Z 592.20 2013-11-16T11:06:12Z 592.20 2013-11-16T11:06:13Z 592.20 2013-11-16T11:06:14Z 592.40 2013-11-16T11:06:15Z 592.50 2013-11-16T11:06:16Z 592.60 2013-11-16T11:06:17Z 592.60 2013-11-16T11:06:18Z 592.70 2013-11-16T11:06:19Z 592.70 2013-11-16T11:06:20Z 592.70 2013-11-16T11:06:21Z 592.70 2013-11-16T11:06:22Z 592.80 2013-11-16T11:06:23Z 592.80 2013-11-16T11:06:24Z 592.80 2013-11-16T11:06:25Z 592.80 2013-11-16T11:06:26Z 592.80 2013-11-16T11:06:27Z 592.80 2013-11-16T11:06:28Z 592.70 2013-11-16T11:06:29Z 592.70 2013-11-16T11:06:30Z 592.70 2013-11-16T11:06:31Z 592.70 2013-11-16T11:06:32Z 592.70 2013-11-16T11:06:33Z 592.80 2013-11-16T11:06:34Z 592.80 2013-11-16T11:06:35Z 592.80 2013-11-16T11:06:36Z 592.70 2013-11-16T11:06:37Z 592.60 2013-11-16T11:06:38Z 592.60 2013-11-16T11:06:39Z 592.50 2013-11-16T11:06:40Z 592.50 2013-11-16T11:06:41Z 592.60 2013-11-16T11:06:42Z 592.60 2013-11-16T11:06:43Z 592.60 2013-11-16T11:06:44Z 592.70 2013-11-16T11:06:45Z 592.70 2013-11-16T11:06:46Z 592.80 2013-11-16T11:06:47Z 592.80 2013-11-16T11:06:48Z 592.70 2013-11-16T11:06:49Z 592.70 2013-11-16T11:06:50Z 592.60 2013-11-16T11:06:51Z 592.60 2013-11-16T11:06:52Z 592.50 2013-11-16T11:06:53Z 592.50 2013-11-16T11:06:54Z 592.50 2013-11-16T11:06:55Z 592.50 2013-11-16T11:06:56Z 592.70 2013-11-16T11:06:57Z 592.80 2013-11-16T11:06:58Z 592.90 2013-11-16T11:06:59Z 593.00 2013-11-16T11:07:00Z 593.00 2013-11-16T11:07:01Z 593.00 2013-11-16T11:07:02Z 593.10 2013-11-16T11:07:03Z 593.10 2013-11-16T11:07:04Z 593.00 2013-11-16T11:07:05Z 592.80 2013-11-16T11:07:07Z 592.80 2013-11-16T11:07:08Z 592.70 2013-11-16T11:07:09Z 592.70 2013-11-16T11:07:10Z 592.70 2013-11-16T11:07:11Z 592.70 2013-11-16T11:07:12Z 592.70 2013-11-16T11:07:13Z 592.80 2013-11-16T11:07:14Z 592.90 2013-11-16T11:07:15Z 593.00 2013-11-16T11:07:16Z 593.00 2013-11-16T11:07:17Z 593.00 2013-11-16T11:07:18Z 593.00 2013-11-16T11:07:19Z 593.00 2013-11-16T11:07:20Z 593.00 2013-11-16T11:07:21Z 593.00 2013-11-16T11:07:22Z 592.90 2013-11-16T11:07:23Z 592.90 2013-11-16T11:07:24Z 592.80 2013-11-16T11:07:25Z 592.80 2013-11-16T11:07:26Z 592.80 2013-11-16T11:07:27Z 592.80 2013-11-16T11:07:28Z 592.80 2013-11-16T11:07:29Z 592.90 2013-11-16T11:07:30Z 592.90 2013-11-16T11:07:31Z 592.90 2013-11-16T11:07:32Z 592.90 2013-11-16T11:07:33Z 592.90 2013-11-16T11:07:34Z 592.90 2013-11-16T11:07:35Z 593.00 2013-11-16T11:07:36Z 593.00 2013-11-16T11:07:37Z 593.00 2013-11-16T11:07:38Z 593.10 2013-11-16T11:07:39Z 593.20 2013-11-16T11:07:40Z 593.30 2013-11-16T11:07:41Z 593.40 2013-11-16T11:07:42Z 593.50 2013-11-16T11:07:43Z 593.60 2013-11-16T11:07:44Z 593.50 2013-11-16T11:07:45Z 593.40 2013-11-16T11:07:46Z 593.30 2013-11-16T11:07:47Z 593.20 2013-11-16T11:07:48Z 593.20 2013-11-16T11:07:49Z 593.20 2013-11-16T11:07:50Z 593.30 2013-11-16T11:07:51Z 593.30 2013-11-16T11:07:52Z 593.40 2013-11-16T11:07:53Z 593.40 2013-11-16T11:07:54Z 593.40 2013-11-16T11:07:55Z 593.40 2013-11-16T11:07:56Z 593.50 2013-11-16T11:07:57Z 593.50 2013-11-16T11:07:58Z 593.50 2013-11-16T11:07:59Z 593.50 2013-11-16T11:08:00Z 593.50 2013-11-16T11:08:01Z 593.50 2013-11-16T11:08:02Z 593.40 2013-11-16T11:08:03Z 593.40 2013-11-16T11:08:04Z 593.30 2013-11-16T11:08:05Z 593.30 2013-11-16T11:08:06Z 593.30 2013-11-16T11:08:08Z 593.30 2013-11-16T11:08:09Z 593.40 2013-11-16T11:08:10Z 593.50 2013-11-16T11:08:11Z 593.50 2013-11-16T11:08:12Z 593.60 2013-11-16T11:08:13Z 593.60 2013-11-16T11:08:14Z 593.70 2013-11-16T11:08:15Z 593.70 2013-11-16T11:08:16Z 593.80 2013-11-16T11:08:17Z 593.90 2013-11-16T11:08:18Z 594.00 2013-11-16T11:08:19Z 594.00 2013-11-16T11:08:20Z 594.00 2013-11-16T11:08:21Z 594.10 2013-11-16T11:08:22Z 594.10 2013-11-16T11:08:23Z 594.10 2013-11-16T11:08:24Z 594.00 2013-11-16T11:08:25Z 594.00 2013-11-16T11:08:26Z 593.80 2013-11-16T11:08:27Z 593.70 2013-11-16T11:08:28Z 593.60 2013-11-16T11:08:29Z 593.50 2013-11-16T11:08:30Z 593.60 2013-11-16T11:08:31Z 593.60 2013-11-16T11:08:32Z 593.60 2013-11-16T11:08:33Z 593.70 2013-11-16T11:08:34Z 593.70 2013-11-16T11:08:35Z 593.70 2013-11-16T11:08:36Z 593.90 2013-11-16T11:08:37Z 594.00 2013-11-16T11:08:38Z 594.00 2013-11-16T11:08:39Z 594.10 2013-11-16T11:08:40Z 594.00 2013-11-16T11:08:41Z 593.80 2013-11-16T11:08:42Z 593.80 2013-11-16T11:08:43Z 593.70 2013-11-16T11:08:44Z 593.60 2013-11-16T11:08:45Z 593.60 2013-11-16T11:08:46Z 593.50 2013-11-16T11:08:47Z 593.40 2013-11-16T11:08:48Z 593.40 2013-11-16T11:08:49Z 593.40 2013-11-16T11:08:50Z 593.60 2013-11-16T11:08:51Z 593.80 2013-11-16T11:08:52Z 593.90 2013-11-16T11:08:53Z 594.00 2013-11-16T11:08:54Z 593.90 2013-11-16T11:08:55Z 593.80 2013-11-16T11:08:56Z 593.60 2013-11-16T11:08:57Z 593.50 2013-11-16T11:08:58Z 593.50 2013-11-16T11:08:59Z 593.50 2013-11-16T11:09:00Z 593.50 2013-11-16T11:09:01Z 593.50 2013-11-16T11:09:02Z 593.50 2013-11-16T11:09:03Z 593.50 2013-11-16T11:09:04Z 593.50 2013-11-16T11:09:05Z 593.60 2013-11-16T11:09:06Z 593.60 2013-11-16T11:09:07Z 593.60 2013-11-16T11:09:09Z 593.60 2013-11-16T11:09:10Z 593.60 2013-11-16T11:09:11Z 593.70 2013-11-16T11:09:12Z 593.70 2013-11-16T11:09:13Z 593.70 2013-11-16T11:09:14Z 593.70 2013-11-16T11:09:15Z 593.70 2013-11-16T11:09:16Z 593.60 2013-11-16T11:09:17Z 593.60 2013-11-16T11:09:18Z 593.50 2013-11-16T11:09:19Z 593.50 2013-11-16T11:09:20Z 593.50 2013-11-16T11:09:21Z 593.50 2013-11-16T11:09:22Z 593.40 2013-11-16T11:09:23Z 593.30 2013-11-16T11:09:24Z 593.30 2013-11-16T11:09:25Z 593.40 2013-11-16T11:09:26Z 593.40 2013-11-16T11:09:27Z 593.40 2013-11-16T11:09:28Z 593.40 2013-11-16T11:09:29Z 593.40 2013-11-16T11:09:30Z 593.50 2013-11-16T11:09:31Z 593.60 2013-11-16T11:09:32Z 593.60 2013-11-16T11:09:33Z 593.60 2013-11-16T11:09:34Z 593.70 2013-11-16T11:09:35Z 593.80 2013-11-16T11:09:36Z 593.80 2013-11-16T11:09:37Z 593.80 2013-11-16T11:09:38Z 593.90 2013-11-16T11:09:39Z 593.90 2013-11-16T11:09:40Z 593.90 2013-11-16T11:09:41Z 593.90 2013-11-16T11:09:42Z 594.00 2013-11-16T11:09:43Z 594.00 2013-11-16T11:09:44Z 594.10 2013-11-16T11:09:45Z 594.10 2013-11-16T11:09:46Z 594.20 2013-11-16T11:09:47Z 594.30 2013-11-16T11:09:48Z 594.20 2013-11-16T11:09:49Z 594.10 2013-11-16T11:09:50Z 594.10 2013-11-16T11:09:51Z 594.00 2013-11-16T11:09:52Z 593.90 2013-11-16T11:09:53Z 593.90 2013-11-16T11:09:54Z 593.80 2013-11-16T11:09:55Z 593.80 2013-11-16T11:09:56Z 593.80 2013-11-16T11:09:57Z 593.90 2013-11-16T11:09:58Z 593.90 2013-11-16T11:09:59Z 594.00 2013-11-16T11:10:00Z 594.10 2013-11-16T11:10:01Z 594.10 2013-11-16T11:10:02Z 594.00 2013-11-16T11:10:03Z 594.00 2013-11-16T11:10:04Z 594.00 2013-11-16T11:10:05Z 594.00 2013-11-16T11:10:06Z 594.00 2013-11-16T11:10:07Z 594.00 2013-11-16T11:10:08Z 594.20 2013-11-16T11:10:10Z 594.20 2013-11-16T11:10:11Z 594.30 2013-11-16T11:10:12Z 594.30 2013-11-16T11:10:13Z 594.40 2013-11-16T11:10:14Z 594.30 2013-11-16T11:10:15Z 594.30 2013-11-16T11:10:16Z 594.20 2013-11-16T11:10:17Z 594.10 2013-11-16T11:10:18Z 594.10 2013-11-16T11:10:19Z 594.00 2013-11-16T11:10:20Z 594.00 2013-11-16T11:10:21Z 593.90 2013-11-16T11:10:22Z 593.80 2013-11-16T11:10:23Z 593.80 2013-11-16T11:10:24Z 593.80 2013-11-16T11:10:25Z 593.70 2013-11-16T11:10:26Z 593.70 2013-11-16T11:10:27Z 593.70 2013-11-16T11:10:28Z 593.70 2013-11-16T11:10:29Z 593.70 2013-11-16T11:10:30Z 593.70 2013-11-16T11:10:31Z 593.70 2013-11-16T11:10:32Z 593.70 2013-11-16T11:10:33Z 593.70 2013-11-16T11:10:34Z 593.70 2013-11-16T11:10:35Z 593.80 2013-11-16T11:10:36Z 593.80 2013-11-16T11:10:37Z 593.90 2013-11-16T11:10:38Z 593.90 2013-11-16T11:10:39Z 593.90 2013-11-16T11:10:40Z 593.80 2013-11-16T11:10:41Z 593.80 2013-11-16T11:10:42Z 593.80 2013-11-16T11:10:43Z 593.70 2013-11-16T11:10:44Z 593.90 2013-11-16T11:10:45Z 593.90 2013-11-16T11:10:46Z 594.10 2013-11-16T11:10:47Z 594.20 2013-11-16T11:10:48Z 594.20 2013-11-16T11:10:49Z 594.20 2013-11-16T11:10:50Z 594.20 2013-11-16T11:10:51Z 594.30 2013-11-16T11:10:52Z 594.30 2013-11-16T11:10:53Z 594.30 2013-11-16T11:10:54Z 594.30 2013-11-16T11:10:55Z 594.30 2013-11-16T11:10:56Z 594.30 2013-11-16T11:10:57Z 594.40 2013-11-16T11:10:58Z 594.30 2013-11-16T11:10:59Z 594.30 2013-11-16T11:11:00Z 594.30 2013-11-16T11:11:01Z 594.40 2013-11-16T11:11:02Z 594.30 2013-11-16T11:11:03Z 594.30 2013-11-16T11:11:04Z 594.30 2013-11-16T11:11:05Z 594.40 2013-11-16T11:11:06Z 594.50 2013-11-16T11:11:07Z 594.50 2013-11-16T11:11:08Z 594.60 2013-11-16T11:11:09Z 594.70 2013-11-16T11:11:11Z 594.70 2013-11-16T11:11:12Z 594.70 2013-11-16T11:11:13Z 594.70 2013-11-16T11:11:14Z 594.70 2013-11-16T11:11:15Z 594.70 2013-11-16T11:11:16Z 594.70 2013-11-16T11:11:17Z 594.70 2013-11-16T11:11:18Z 594.70 2013-11-16T11:11:19Z 594.60 2013-11-16T11:11:20Z 594.60 2013-11-16T11:11:21Z 594.50 2013-11-16T11:11:22Z 594.50 2013-11-16T11:11:23Z 594.50 2013-11-16T11:11:24Z 594.60 2013-11-16T11:11:25Z 594.70 2013-11-16T11:11:26Z 594.80 2013-11-16T11:11:27Z 594.80 2013-11-16T11:11:28Z 594.90 2013-11-16T11:11:29Z 594.90 2013-11-16T11:11:30Z 594.90 2013-11-16T11:11:31Z 594.80 2013-11-16T11:11:32Z 594.80 2013-11-16T11:11:33Z 594.80 2013-11-16T11:11:34Z 594.80 2013-11-16T11:11:35Z 594.90 2013-11-16T11:11:36Z 595.00 2013-11-16T11:11:37Z 595.10 2013-11-16T11:11:38Z 595.20 2013-11-16T11:11:39Z 595.30 2013-11-16T11:11:40Z 595.40 2013-11-16T11:11:41Z 595.40 2013-11-16T11:11:42Z 595.40 2013-11-16T11:11:43Z 595.40 2013-11-16T11:11:44Z 595.30 2013-11-16T11:11:45Z 595.30 2013-11-16T11:11:46Z 595.30 2013-11-16T11:11:47Z 595.40 2013-11-16T11:11:48Z 595.30 2013-11-16T11:11:49Z 595.30 2013-11-16T11:11:50Z 595.20 2013-11-16T11:11:51Z 595.20 2013-11-16T11:11:52Z 595.20 2013-11-16T11:11:53Z 595.20 2013-11-16T11:11:54Z 595.10 2013-11-16T11:11:55Z 595.10 2013-11-16T11:11:56Z 595.00 2013-11-16T11:11:57Z 594.90 2013-11-16T11:11:58Z 594.90 2013-11-16T11:11:59Z 594.90 2013-11-16T11:12:00Z 594.90 2013-11-16T11:12:01Z 594.90 2013-11-16T11:12:02Z 594.90 2013-11-16T11:12:03Z 595.00 2013-11-16T11:12:04Z 595.00 2013-11-16T11:12:05Z 595.00 2013-11-16T11:12:06Z 595.00 2013-11-16T11:12:07Z 595.00 2013-11-16T11:12:08Z 595.10 2013-11-16T11:12:09Z 595.20 2013-11-16T11:12:10Z 595.30 2013-11-16T11:12:12Z 595.30 2013-11-16T11:12:13Z 595.40 2013-11-16T11:12:14Z 595.30 2013-11-16T11:12:15Z 595.30 2013-11-16T11:12:16Z 595.20 2013-11-16T11:12:17Z 595.20 2013-11-16T11:12:18Z 595.30 2013-11-16T11:12:19Z 595.30 2013-11-16T11:12:20Z 595.40 2013-11-16T11:12:21Z 595.50 2013-11-16T11:12:22Z 595.50 2013-11-16T11:12:23Z 595.60 2013-11-16T11:12:24Z 595.40 2013-11-16T11:12:25Z 595.30 2013-11-16T11:12:26Z 595.20 2013-11-16T11:12:27Z 595.20 2013-11-16T11:12:28Z 595.00 2013-11-16T11:12:29Z 594.90 2013-11-16T11:12:30Z 594.90 2013-11-16T11:12:31Z 594.90 2013-11-16T11:12:32Z 594.90 2013-11-16T11:12:33Z 594.80 2013-11-16T11:12:34Z 594.90 2013-11-16T11:12:35Z 594.90 2013-11-16T11:12:36Z 594.90 2013-11-16T11:12:37Z 594.90 2013-11-16T11:12:38Z 595.10 2013-11-16T11:12:39Z 595.20 2013-11-16T11:12:40Z 595.10 2013-11-16T11:12:41Z 595.10 2013-11-16T11:12:42Z 595.10 2013-11-16T11:12:43Z 595.00 2013-11-16T11:12:44Z 595.00 2013-11-16T11:12:45Z 594.90 2013-11-16T11:12:46Z 594.90 2013-11-16T11:12:47Z 594.80 2013-11-16T11:12:48Z 594.80 2013-11-16T11:12:49Z 594.80 2013-11-16T11:12:50Z 594.80 2013-11-16T11:12:51Z 594.80 2013-11-16T11:12:52Z 594.80 2013-11-16T11:12:53Z 594.90 2013-11-16T11:12:54Z 594.90 2013-11-16T11:12:55Z 594.90 2013-11-16T11:12:56Z 595.00 2013-11-16T11:12:57Z 595.10 2013-11-16T11:12:58Z 595.10 2013-11-16T11:12:59Z 595.10 2013-11-16T11:13:00Z 595.20 2013-11-16T11:13:01Z 595.20 2013-11-16T11:13:02Z 595.20 2013-11-16T11:13:03Z 595.20 2013-11-16T11:13:04Z 595.20 2013-11-16T11:13:05Z 595.20 2013-11-16T11:13:06Z 595.20 2013-11-16T11:13:07Z 595.20 2013-11-16T11:13:08Z 595.20 2013-11-16T11:13:09Z 595.20 2013-11-16T11:13:10Z 595.20 2013-11-16T11:13:11Z 595.20 2013-11-16T11:13:13Z 595.30 2013-11-16T11:13:14Z 595.20 2013-11-16T11:13:15Z 595.20 2013-11-16T11:13:16Z 595.30 2013-11-16T11:13:17Z 595.30 2013-11-16T11:13:18Z 595.40 2013-11-16T11:13:19Z 595.40 2013-11-16T11:13:20Z 595.40 2013-11-16T11:13:21Z 595.50 2013-11-16T11:13:22Z 595.50 2013-11-16T11:13:23Z 595.50 2013-11-16T11:13:24Z 595.50 2013-11-16T11:13:25Z 595.50 2013-11-16T11:13:26Z 595.30 2013-11-16T11:13:27Z 595.20 2013-11-16T11:13:28Z 595.20 2013-11-16T11:13:29Z 595.10 2013-11-16T11:13:30Z 595.10 2013-11-16T11:13:31Z 595.10 2013-11-16T11:13:32Z 595.00 2013-11-16T11:13:33Z 595.00 2013-11-16T11:13:34Z 595.10 2013-11-16T11:13:35Z 595.10 2013-11-16T11:13:36Z 595.20 2013-11-16T11:13:37Z 595.20 2013-11-16T11:13:38Z 595.30 2013-11-16T11:13:39Z 595.30 2013-11-16T11:13:40Z 595.30 2013-11-16T11:13:41Z 595.20 2013-11-16T11:13:42Z 595.20 2013-11-16T11:13:43Z 595.20 2013-11-16T11:13:44Z 595.30 2013-11-16T11:13:45Z 595.40 2013-11-16T11:13:46Z 595.50 2013-11-16T11:13:47Z 595.50 2013-11-16T11:13:48Z 595.40 2013-11-16T11:13:49Z 595.40 2013-11-16T11:13:50Z 595.30 2013-11-16T11:13:51Z 595.30 2013-11-16T11:13:52Z 595.20 2013-11-16T11:13:53Z 595.20 2013-11-16T11:13:54Z 595.20 2013-11-16T11:13:55Z 595.20 2013-11-16T11:13:56Z 595.30 2013-11-16T11:13:57Z 595.30 2013-11-16T11:13:58Z 595.30 2013-11-16T11:13:59Z 595.20 2013-11-16T11:14:00Z 595.30 2013-11-16T11:14:01Z 595.40 2013-11-16T11:14:02Z 595.40 2013-11-16T11:14:03Z 595.50 2013-11-16T11:14:04Z 595.50 2013-11-16T11:14:05Z 595.60 2013-11-16T11:14:06Z 595.50 2013-11-16T11:14:07Z 595.50 2013-11-16T11:14:08Z 595.60 2013-11-16T11:14:09Z 595.60 2013-11-16T11:14:10Z 595.60 2013-11-16T11:14:11Z 595.60 2013-11-16T11:14:12Z 595.70 2013-11-16T11:14:14Z 595.70 2013-11-16T11:14:15Z 595.70 2013-11-16T11:14:16Z 595.70 2013-11-16T11:14:17Z 595.70 2013-11-16T11:14:18Z 595.60 2013-11-16T11:14:19Z 595.50 2013-11-16T11:14:20Z 595.60 2013-11-16T11:14:21Z 595.70 2013-11-16T11:14:22Z 595.70 2013-11-16T11:14:23Z 595.70 2013-11-16T11:14:24Z 595.70 2013-11-16T11:14:25Z 595.70 2013-11-16T11:14:26Z 595.60 2013-11-16T11:14:27Z 595.60 2013-11-16T11:14:28Z 595.50 2013-11-16T11:14:29Z 595.40 2013-11-16T11:14:30Z 595.40 2013-11-16T11:14:31Z 595.40 2013-11-16T11:14:32Z 595.30 2013-11-16T11:14:33Z 595.30 2013-11-16T11:14:34Z 595.40 2013-11-16T11:14:35Z 595.40 2013-11-16T11:14:36Z 595.40 2013-11-16T11:14:37Z 595.40 2013-11-16T11:14:38Z 595.60 2013-11-16T11:14:39Z 595.80 2013-11-16T11:14:40Z 595.90 2013-11-16T11:14:41Z 596.00 2013-11-16T11:14:42Z 595.90 2013-11-16T11:14:43Z 595.80 2013-11-16T11:14:44Z 595.80 2013-11-16T11:14:45Z 595.70 2013-11-16T11:14:46Z 595.60 2013-11-16T11:14:47Z 595.60 2013-11-16T11:14:48Z 595.60 2013-11-16T11:14:49Z 595.60 2013-11-16T11:14:50Z 595.70 2013-11-16T11:14:51Z 595.80 2013-11-16T11:14:52Z 595.90 2013-11-16T11:14:53Z 596.00 2013-11-16T11:14:54Z 596.00 2013-11-16T11:14:55Z 596.10 2013-11-16T11:14:56Z 596.20 2013-11-16T11:14:57Z 596.20 2013-11-16T11:14:58Z 596.30 2013-11-16T11:14:59Z 596.40 2013-11-16T11:15:00Z 596.30 2013-11-16T11:15:01Z 596.20 2013-11-16T11:15:02Z 596.10 2013-11-16T11:15:03Z 596.10 2013-11-16T11:15:04Z 596.00 2013-11-16T11:15:05Z 596.00 2013-11-16T11:15:06Z 596.10 2013-11-16T11:15:07Z 596.10 2013-11-16T11:15:08Z 596.20 2013-11-16T11:15:09Z 596.30 2013-11-16T11:15:10Z 596.50 2013-11-16T11:15:11Z 596.70 2013-11-16T11:15:12Z 596.80 2013-11-16T11:15:13Z 597.00 2013-11-16T11:15:15Z 597.00 2013-11-16T11:15:16Z 596.90 2013-11-16T11:15:17Z 596.90 2013-11-16T11:15:18Z 596.90 2013-11-16T11:15:19Z 597.00 2013-11-16T11:15:20Z 597.00 2013-11-16T11:15:21Z 597.00 2013-11-16T11:15:22Z 597.00 2013-11-16T11:15:23Z 597.00 2013-11-16T11:15:24Z 597.10 2013-11-16T11:15:25Z 597.10 2013-11-16T11:15:26Z 597.10 2013-11-16T11:15:27Z 597.10 2013-11-16T11:15:28Z 597.10 2013-11-16T11:15:29Z 597.10 2013-11-16T11:15:30Z 597.20 2013-11-16T11:15:31Z 597.20 2013-11-16T11:15:32Z 597.10 2013-11-16T11:15:33Z 597.00 2013-11-16T11:15:34Z 597.00 2013-11-16T11:15:35Z 597.00 2013-11-16T11:15:36Z 597.00 2013-11-16T11:15:37Z 597.10 2013-11-16T11:15:38Z 597.10 2013-11-16T11:15:39Z 597.10 2013-11-16T11:15:40Z 597.10 2013-11-16T11:15:41Z 597.00 2013-11-16T11:15:42Z 597.00 2013-11-16T11:15:43Z 597.00 2013-11-16T11:15:44Z 597.20 2013-11-16T11:15:45Z 597.30 2013-11-16T11:15:46Z 597.40 2013-11-16T11:15:47Z 597.50 2013-11-16T11:15:48Z 597.50 2013-11-16T11:15:49Z 597.40 2013-11-16T11:15:50Z 597.30 2013-11-16T11:15:51Z 597.10 2013-11-16T11:15:52Z 597.00 2013-11-16T11:15:53Z 597.00 2013-11-16T11:15:54Z 597.10 2013-11-16T11:15:55Z 597.20 2013-11-16T11:15:56Z 597.20 2013-11-16T11:15:57Z 597.30 2013-11-16T11:15:58Z 597.30 2013-11-16T11:15:59Z 597.30 2013-11-16T11:16:00Z 597.40 2013-11-16T11:16:01Z 597.40 2013-11-16T11:16:02Z 597.50 2013-11-16T11:16:03Z 597.70 2013-11-16T11:16:04Z 597.90 2013-11-16T11:16:05Z 598.00 2013-11-16T11:16:06Z 598.20 2013-11-16T11:16:07Z 598.20 2013-11-16T11:16:08Z 598.20 2013-11-16T11:16:09Z 598.20 2013-11-16T11:16:10Z 598.20 2013-11-16T11:16:11Z 598.50 2013-11-16T11:16:12Z 598.70 2013-11-16T11:16:13Z 598.90 2013-11-16T11:16:14Z 599.40 2013-11-16T11:16:16Z 599.60 2013-11-16T11:16:17Z 600.00 2013-11-16T11:16:18Z 600.20 2013-11-16T11:16:19Z 600.40 2013-11-16T11:16:20Z 600.60 2013-11-16T11:16:21Z 600.70 2013-11-16T11:16:22Z 600.90 2013-11-16T11:16:23Z 601.20 2013-11-16T11:16:24Z 601.40 2013-11-16T11:16:25Z 601.60 2013-11-16T11:16:26Z 601.80 2013-11-16T11:16:27Z 602.00 2013-11-16T11:16:28Z 602.20 2013-11-16T11:16:29Z 602.70 2013-11-16T11:16:30Z 603.00 2013-11-16T11:16:31Z 603.40 2013-11-16T11:16:32Z 603.80 2013-11-16T11:16:33Z 604.20 2013-11-16T11:16:34Z 604.40 2013-11-16T11:16:35Z 605.00 2013-11-16T11:16:36Z 605.50 2013-11-16T11:16:37Z 605.90 2013-11-16T11:16:38Z 606.30 2013-11-16T11:16:39Z 606.70 2013-11-16T11:16:40Z 607.00 2013-11-16T11:16:41Z 607.30 2013-11-16T11:16:42Z 607.60 2013-11-16T11:16:43Z 607.90 2013-11-16T11:16:44Z 608.10 2013-11-16T11:16:45Z 608.30 2013-11-16T11:16:46Z 608.40 2013-11-16T11:16:47Z 608.80 2013-11-16T11:16:48Z 609.20 2013-11-16T11:16:49Z 609.40 2013-11-16T11:16:50Z 609.60 2013-11-16T11:16:51Z 609.80 2013-11-16T11:16:52Z 610.00 2013-11-16T11:16:53Z 610.30 2013-11-16T11:16:54Z 610.50 2013-11-16T11:16:55Z 610.50 2013-11-16T11:16:56Z 610.60 2013-11-16T11:16:57Z 610.60 2013-11-16T11:16:58Z 610.70 2013-11-16T11:16:59Z 610.80 2013-11-16T11:17:00Z 610.80 2013-11-16T11:17:01Z 610.80 2013-11-16T11:17:02Z 611.00 2013-11-16T11:17:03Z 611.00 2013-11-16T11:17:04Z 611.20 2013-11-16T11:17:05Z 611.30 2013-11-16T11:17:06Z 611.40 2013-11-16T11:17:07Z 611.40 2013-11-16T11:17:08Z 611.50 2013-11-16T11:17:09Z 611.60 2013-11-16T11:17:10Z 611.60 2013-11-16T11:17:11Z 611.60 2013-11-16T11:17:12Z 611.70 2013-11-16T11:17:13Z 611.70 2013-11-16T11:17:14Z 611.90 2013-11-16T11:17:15Z 612.10 2013-11-16T11:17:17Z 612.20 2013-11-16T11:17:18Z 612.30 2013-11-16T11:17:19Z 612.40 2013-11-16T11:17:20Z 612.50 2013-11-16T11:17:21Z 612.60 2013-11-16T11:17:22Z 612.70 2013-11-16T11:17:23Z 612.80 2013-11-16T11:17:24Z 612.80 2013-11-16T11:17:25Z 612.90 2013-11-16T11:17:26Z 612.90 2013-11-16T11:17:27Z 613.00 2013-11-16T11:17:28Z 613.10 2013-11-16T11:17:29Z 613.20 2013-11-16T11:17:30Z 613.30 2013-11-16T11:17:31Z 613.40 2013-11-16T11:17:32Z 613.50 2013-11-16T11:17:33Z 613.50 2013-11-16T11:17:34Z 613.50 2013-11-16T11:17:35Z 613.60 2013-11-16T11:17:36Z 613.60 2013-11-16T11:17:37Z 613.70 2013-11-16T11:17:38Z 613.90 2013-11-16T11:17:39Z 614.10 2013-11-16T11:17:40Z 614.30 2013-11-16T11:17:41Z 614.40 2013-11-16T11:17:42Z 614.70 2013-11-16T11:17:43Z 614.90 2013-11-16T11:17:44Z 614.90 2013-11-16T11:17:45Z 614.90 2013-11-16T11:17:46Z 615.10 2013-11-16T11:17:47Z 615.20 2013-11-16T11:17:48Z 615.30 2013-11-16T11:17:49Z 615.40 2013-11-16T11:17:50Z 615.40 2013-11-16T11:17:51Z 615.40 2013-11-16T11:17:52Z 615.50 2013-11-16T11:17:53Z 615.50 2013-11-16T11:17:54Z 615.40 2013-11-16T11:17:55Z 615.40 2013-11-16T11:17:56Z 615.40 2013-11-16T11:17:57Z 615.30 2013-11-16T11:17:58Z 615.30 2013-11-16T11:17:59Z 615.30 2013-11-16T11:18:00Z 615.20 2013-11-16T11:18:01Z 615.20 2013-11-16T11:18:02Z 615.10 2013-11-16T11:18:03Z 615.10 2013-11-16T11:18:04Z 615.10 2013-11-16T11:18:05Z 615.10 2013-11-16T11:18:06Z 615.10 2013-11-16T11:18:07Z 615.10 2013-11-16T11:18:08Z 614.80 2013-11-16T11:18:09Z 614.50 2013-11-16T11:18:10Z 614.10 2013-11-16T11:18:11Z 613.80 2013-11-16T11:18:12Z 613.50 2013-11-16T11:18:13Z 613.30 2013-11-16T11:18:14Z 613.20 2013-11-16T11:18:15Z 613.10 2013-11-16T11:18:16Z 613.00 2013-11-16T11:18:18Z 612.80 2013-11-16T11:18:19Z 612.70 2013-11-16T11:18:20Z 612.70 2013-11-16T11:18:21Z 612.70 2013-11-16T11:18:22Z 612.70 2013-11-16T11:18:23Z 612.70 2013-11-16T11:18:24Z 612.70 2013-11-16T11:18:25Z 612.70 2013-11-16T11:18:26Z 612.70 2013-11-16T11:18:27Z 612.70 2013-11-16T11:18:28Z 612.70 2013-11-16T11:18:29Z 612.70 2013-11-16T11:18:30Z 612.50 2013-11-16T11:18:31Z 612.40 2013-11-16T11:18:32Z 612.40 2013-11-16T11:18:33Z 612.50 2013-11-16T11:18:34Z 612.50 2013-11-16T11:18:35Z 612.40 2013-11-16T11:18:36Z 612.60 2013-11-16T11:18:37Z 612.70 2013-11-16T11:18:38Z 612.60 2013-11-16T11:18:39Z 612.50 2013-11-16T11:18:40Z 612.40 2013-11-16T11:18:41Z 612.40 2013-11-16T11:18:42Z 612.20 2013-11-16T11:18:43Z 612.00 2013-11-16T11:18:44Z 612.10 2013-11-16T11:18:45Z 612.10 2013-11-16T11:18:46Z 611.90 2013-11-16T11:18:47Z 611.80 2013-11-16T11:18:48Z 611.60 2013-11-16T11:18:49Z 611.50 2013-11-16T11:18:50Z 611.10 2013-11-16T11:18:51Z 610.80 2013-11-16T11:18:52Z 610.60 2013-11-16T11:18:53Z 610.50 2013-11-16T11:18:54Z 610.40 2013-11-16T11:18:55Z 610.30 2013-11-16T11:18:56Z 610.20 2013-11-16T11:18:57Z 610.20 2013-11-16T11:18:58Z 610.30 2013-11-16T11:18:59Z 610.50 2013-11-16T11:19:00Z 610.50 2013-11-16T11:19:01Z 610.60 2013-11-16T11:19:02Z 610.60 2013-11-16T11:19:03Z 610.60 2013-11-16T11:19:04Z 610.40 2013-11-16T11:19:05Z 610.20 2013-11-16T11:19:06Z 610.00 2013-11-16T11:19:07Z 609.80 2013-11-16T11:19:08Z 609.70 2013-11-16T11:19:09Z 609.60 2013-11-16T11:19:10Z 609.70 2013-11-16T11:19:11Z 609.80 2013-11-16T11:19:12Z 609.90 2013-11-16T11:19:13Z 610.00 2013-11-16T11:19:14Z 610.00 2013-11-16T11:19:15Z 610.10 2013-11-16T11:19:16Z 610.20 2013-11-16T11:19:17Z 610.60 2013-11-16T11:19:19Z 610.90 2013-11-16T11:19:20Z 611.10 2013-11-16T11:19:21Z 611.20 2013-11-16T11:19:22Z 611.30 2013-11-16T11:19:23Z 611.40 2013-11-16T11:19:24Z 611.50 2013-11-16T11:19:25Z 611.50 2013-11-16T11:19:26Z 611.80 2013-11-16T11:19:27Z 612.00 2013-11-16T11:19:28Z 611.90 2013-11-16T11:19:29Z 611.90 2013-11-16T11:19:30Z 611.90 2013-11-16T11:19:31Z 611.90 2013-11-16T11:19:32Z 611.90 2013-11-16T11:19:33Z 611.90 2013-11-16T11:19:34Z 611.90 2013-11-16T11:19:35Z 611.90 2013-11-16T11:19:36Z 612.10 2013-11-16T11:19:37Z 612.20 2013-11-16T11:19:38Z 612.40 2013-11-16T11:19:39Z 612.50 2013-11-16T11:19:40Z 612.80 2013-11-16T11:19:41Z 612.90 2013-11-16T11:19:42Z 613.10 2013-11-16T11:19:43Z 613.20 2013-11-16T11:19:44Z 613.30 2013-11-16T11:19:45Z 613.40 2013-11-16T11:19:46Z 613.40 2013-11-16T11:19:47Z 613.50 2013-11-16T11:19:48Z 613.70 2013-11-16T11:19:49Z 613.90 2013-11-16T11:19:50Z 613.80 2013-11-16T11:19:51Z 613.80 2013-11-16T11:19:52Z 613.70 2013-11-16T11:19:53Z 613.60 2013-11-16T11:19:54Z 613.40 2013-11-16T11:19:55Z 613.30 2013-11-16T11:19:56Z 613.10 2013-11-16T11:19:57Z 613.10 2013-11-16T11:19:58Z 612.70 2013-11-16T11:19:59Z 612.50 2013-11-16T11:20:00Z 611.90 2013-11-16T11:20:01Z 611.40 2013-11-16T11:20:02Z 611.10 2013-11-16T11:20:03Z 610.80 2013-11-16T11:20:04Z 610.40 2013-11-16T11:20:05Z 610.00 2013-11-16T11:20:06Z 609.30 2013-11-16T11:20:07Z 608.80 2013-11-16T11:20:08Z 608.20 2013-11-16T11:20:09Z 607.80 2013-11-16T11:20:10Z 607.50 2013-11-16T11:20:11Z 607.20 2013-11-16T11:20:12Z 606.80 2013-11-16T11:20:13Z 606.60 2013-11-16T11:20:14Z 606.40 2013-11-16T11:20:15Z 606.30 2013-11-16T11:20:16Z 606.10 2013-11-16T11:20:17Z 606.10 2013-11-16T11:20:18Z 606.00 2013-11-16T11:20:20Z 605.90 2013-11-16T11:20:21Z 605.80 2013-11-16T11:20:22Z 605.70 2013-11-16T11:20:23Z 605.70 2013-11-16T11:20:24Z 605.70 2013-11-16T11:20:25Z 605.60 2013-11-16T11:20:26Z 605.70 2013-11-16T11:20:27Z 605.80 2013-11-16T11:20:28Z 605.70 2013-11-16T11:20:29Z 605.70 2013-11-16T11:20:30Z 605.70 2013-11-16T11:20:31Z 605.70 2013-11-16T11:20:32Z 605.70 2013-11-16T11:20:33Z 605.70 2013-11-16T11:20:34Z 605.90 2013-11-16T11:20:35Z 606.00 2013-11-16T11:20:36Z 606.20 2013-11-16T11:20:37Z 606.40 2013-11-16T11:20:38Z 606.70 2013-11-16T11:20:39Z 606.90 2013-11-16T11:20:40Z 607.00 2013-11-16T11:20:41Z 607.20 2013-11-16T11:20:42Z 607.20 2013-11-16T11:20:43Z 607.30 2013-11-16T11:20:44Z 607.30 2013-11-16T11:20:45Z 607.30 2013-11-16T11:20:46Z 607.10 2013-11-16T11:20:47Z 607.00 2013-11-16T11:20:48Z 606.90 2013-11-16T11:20:49Z 606.90 2013-11-16T11:20:50Z 606.80 2013-11-16T11:20:51Z 606.80 2013-11-16T11:20:52Z 607.00 2013-11-16T11:20:53Z 607.10 2013-11-16T11:20:54Z 607.20 2013-11-16T11:20:55Z 607.30 2013-11-16T11:20:56Z 607.30 2013-11-16T11:20:57Z 607.40 2013-11-16T11:20:58Z 607.40 2013-11-16T11:20:59Z 607.40 2013-11-16T11:21:00Z 607.70 2013-11-16T11:21:01Z 607.90 2013-11-16T11:21:02Z 608.10 2013-11-16T11:21:03Z 608.40 2013-11-16T11:21:04Z 608.50 2013-11-16T11:21:05Z 608.60 2013-11-16T11:21:06Z 608.70 2013-11-16T11:21:07Z 608.80 2013-11-16T11:21:08Z 608.80 2013-11-16T11:21:09Z 608.90 2013-11-16T11:21:10Z 609.20 2013-11-16T11:21:11Z 609.40 2013-11-16T11:21:12Z 609.60 2013-11-16T11:21:13Z 609.90 2013-11-16T11:21:14Z 610.10 2013-11-16T11:21:15Z 610.20 2013-11-16T11:21:16Z 610.70 2013-11-16T11:21:17Z 611.00 2013-11-16T11:21:18Z 611.20 2013-11-16T11:21:19Z 611.50 2013-11-16T11:21:21Z 611.60 2013-11-16T11:21:22Z 611.70 2013-11-16T11:21:23Z 611.80 2013-11-16T11:21:24Z 612.00 2013-11-16T11:21:25Z 612.20 2013-11-16T11:21:26Z 612.60 2013-11-16T11:21:27Z 612.90 2013-11-16T11:21:28Z 613.10 2013-11-16T11:21:29Z 613.30 2013-11-16T11:21:30Z 613.60 2013-11-16T11:21:31Z 613.80 2013-11-16T11:21:32Z 614.10 2013-11-16T11:21:33Z 614.20 2013-11-16T11:21:34Z 614.40 2013-11-16T11:21:35Z 614.50 2013-11-16T11:21:36Z 614.90 2013-11-16T11:21:37Z 615.20 2013-11-16T11:21:38Z 615.50 2013-11-16T11:21:39Z 615.60 2013-11-16T11:21:40Z 615.80 2013-11-16T11:21:41Z 615.90 2013-11-16T11:21:42Z 616.00 2013-11-16T11:21:43Z 616.10 2013-11-16T11:21:44Z 616.30 2013-11-16T11:21:45Z 616.40 2013-11-16T11:21:46Z 616.60 2013-11-16T11:21:47Z 616.70 2013-11-16T11:21:48Z 617.00 2013-11-16T11:21:49Z 617.20 2013-11-16T11:21:50Z 617.40 2013-11-16T11:21:51Z 617.50 2013-11-16T11:21:52Z 617.80 2013-11-16T11:21:53Z 618.00 2013-11-16T11:21:54Z 618.40 2013-11-16T11:21:55Z 618.60 2013-11-16T11:21:56Z 618.90 2013-11-16T11:21:57Z 619.10 2013-11-16T11:21:58Z 619.40 2013-11-16T11:21:59Z 619.60 2013-11-16T11:22:00Z 620.00 2013-11-16T11:22:01Z 620.30 2013-11-16T11:22:02Z 620.70 2013-11-16T11:22:03Z 621.00 2013-11-16T11:22:04Z 621.30 2013-11-16T11:22:05Z 621.50 2013-11-16T11:22:06Z 621.90 2013-11-16T11:22:07Z 622.20 2013-11-16T11:22:08Z 622.50 2013-11-16T11:22:09Z 622.70 2013-11-16T11:22:10Z 623.10 2013-11-16T11:22:11Z 623.40 2013-11-16T11:22:12Z 623.60 2013-11-16T11:22:13Z 623.80 2013-11-16T11:22:14Z 624.40 2013-11-16T11:22:15Z 624.80 2013-11-16T11:22:16Z 625.20 2013-11-16T11:22:17Z 625.50 2013-11-16T11:22:18Z 626.00 2013-11-16T11:22:19Z 626.40 2013-11-16T11:22:20Z 627.00 2013-11-16T11:22:22Z 627.30 2013-11-16T11:22:23Z 627.50 2013-11-16T11:22:24Z 628.00 2013-11-16T11:22:25Z 628.30 2013-11-16T11:22:26Z 628.60 2013-11-16T11:22:27Z 628.80 2013-11-16T11:22:28Z 629.00 2013-11-16T11:22:29Z 629.20 2013-11-16T11:22:30Z 629.40 2013-11-16T11:22:31Z 629.50 2013-11-16T11:22:32Z 629.90 2013-11-16T11:22:33Z 630.30 2013-11-16T11:22:34Z 630.60 2013-11-16T11:22:35Z 630.80 2013-11-16T11:22:36Z 631.20 2013-11-16T11:22:37Z 631.40 2013-11-16T11:22:38Z 631.60 2013-11-16T11:22:39Z 631.80 2013-11-16T11:22:40Z 631.90 2013-11-16T11:22:41Z 632.10 2013-11-16T11:22:42Z 632.20 2013-11-16T11:22:43Z 632.20 2013-11-16T11:22:44Z 632.60 2013-11-16T11:22:45Z 632.90 2013-11-16T11:22:46Z 633.30 2013-11-16T11:22:47Z 633.60 2013-11-16T11:22:48Z 634.10 2013-11-16T11:22:49Z 634.40 2013-11-16T11:22:50Z 634.90 2013-11-16T11:22:51Z 635.20 2013-11-16T11:22:52Z 635.80 2013-11-16T11:22:53Z 636.20 2013-11-16T11:22:54Z 636.60 2013-11-16T11:22:55Z 636.80 2013-11-16T11:22:56Z 637.00 2013-11-16T11:22:57Z 637.10 2013-11-16T11:22:58Z 637.30 2013-11-16T11:22:59Z 637.40 2013-11-16T11:23:00Z 637.90 2013-11-16T11:23:01Z 638.30 2013-11-16T11:23:02Z 638.70 2013-11-16T11:23:03Z 639.10 2013-11-16T11:23:04Z 639.30 2013-11-16T11:23:05Z 639.50 2013-11-16T11:23:06Z 639.80 2013-11-16T11:23:07Z 640.00 2013-11-16T11:23:08Z 640.20 2013-11-16T11:23:09Z 640.30 2013-11-16T11:23:10Z 640.80 2013-11-16T11:23:11Z 641.20 2013-11-16T11:23:12Z 641.50 2013-11-16T11:23:13Z 641.70 2013-11-16T11:23:14Z 641.90 2013-11-16T11:23:15Z 642.10 2013-11-16T11:23:16Z 642.20 2013-11-16T11:23:17Z 642.40 2013-11-16T11:23:18Z 642.70 2013-11-16T11:23:19Z 642.90 2013-11-16T11:23:20Z 643.10 2013-11-16T11:23:21Z 643.40 2013-11-16T11:23:23Z 643.60 2013-11-16T11:23:24Z 644.10 2013-11-16T11:23:25Z 644.60 2013-11-16T11:23:26Z 644.90 2013-11-16T11:23:27Z 645.10 2013-11-16T11:23:28Z 645.30 2013-11-16T11:23:29Z 645.40 2013-11-16T11:23:30Z 645.60 2013-11-16T11:23:31Z 645.80 2013-11-16T11:23:32Z 646.00 2013-11-16T11:23:33Z 646.10 2013-11-16T11:23:34Z 646.30 2013-11-16T11:23:35Z 646.40 2013-11-16T11:23:36Z 646.50 2013-11-16T11:23:37Z 646.60 2013-11-16T11:23:38Z 646.90 2013-11-16T11:23:39Z 647.10 2013-11-16T11:23:40Z 647.30 2013-11-16T11:23:41Z 647.40 2013-11-16T11:23:42Z 647.50 2013-11-16T11:23:43Z 647.60 2013-11-16T11:23:44Z 647.70 2013-11-16T11:23:45Z 647.70 2013-11-16T11:23:46Z 648.10 2013-11-16T11:23:47Z 648.40 2013-11-16T11:23:48Z 648.70 2013-11-16T11:23:49Z 648.90 2013-11-16T11:23:50Z 649.20 2013-11-16T11:23:51Z 649.40 2013-11-16T11:23:52Z 649.50 2013-11-16T11:23:53Z 649.60 2013-11-16T11:23:54Z 649.80 2013-11-16T11:23:55Z 650.00 2013-11-16T11:23:56Z 650.10 2013-11-16T11:23:57Z 650.20 2013-11-16T11:23:58Z 650.30 2013-11-16T11:23:59Z 650.40 2013-11-16T11:24:00Z 650.70 2013-11-16T11:24:01Z 650.90 2013-11-16T11:24:02Z 651.20 2013-11-16T11:24:03Z 651.30 2013-11-16T11:24:04Z 651.70 2013-11-16T11:24:05Z 651.90 2013-11-16T11:24:06Z 652.10 2013-11-16T11:24:07Z 652.30 2013-11-16T11:24:08Z 652.70 2013-11-16T11:24:09Z 653.00 2013-11-16T11:24:10Z 653.20 2013-11-16T11:24:11Z 653.40 2013-11-16T11:24:12Z 653.50 2013-11-16T11:24:13Z 653.60 2013-11-16T11:24:14Z 653.70 2013-11-16T11:24:15Z 653.80 2013-11-16T11:24:16Z 654.10 2013-11-16T11:24:17Z 654.30 2013-11-16T11:24:18Z 654.60 2013-11-16T11:24:19Z 654.90 2013-11-16T11:24:20Z 655.10 2013-11-16T11:24:21Z 655.20 2013-11-16T11:24:22Z 655.70 2013-11-16T11:24:24Z 655.90 2013-11-16T11:24:25Z 656.00 2013-11-16T11:24:26Z 656.10 2013-11-16T11:24:27Z 656.10 2013-11-16T11:24:28Z 656.40 2013-11-16T11:24:29Z 656.70 2013-11-16T11:24:30Z 656.90 2013-11-16T11:24:31Z 657.10 2013-11-16T11:24:32Z 657.40 2013-11-16T11:24:33Z 657.60 2013-11-16T11:24:34Z 657.90 2013-11-16T11:24:35Z 658.10 2013-11-16T11:24:36Z 658.30 2013-11-16T11:24:37Z 658.60 2013-11-16T11:24:38Z 658.80 2013-11-16T11:24:39Z 659.10 2013-11-16T11:24:40Z 659.30 2013-11-16T11:24:41Z 659.50 2013-11-16T11:24:42Z 659.70 2013-11-16T11:24:43Z 659.90 2013-11-16T11:24:44Z 660.00 2013-11-16T11:24:45Z 660.10 2013-11-16T11:24:46Z 660.30 2013-11-16T11:24:47Z 660.40 2013-11-16T11:24:48Z 660.70 2013-11-16T11:24:49Z 661.00 2013-11-16T11:24:50Z 661.10 2013-11-16T11:24:51Z 661.30 2013-11-16T11:24:52Z 661.60 2013-11-16T11:24:53Z 661.80 2013-11-16T11:24:54Z 662.00 2013-11-16T11:24:55Z 662.20 2013-11-16T11:24:56Z 662.40 2013-11-16T11:24:57Z 662.60 2013-11-16T11:24:58Z 662.90 2013-11-16T11:24:59Z 663.10 2013-11-16T11:25:00Z 663.30 2013-11-16T11:25:01Z 663.50 2013-11-16T11:25:02Z 663.70 2013-11-16T11:25:03Z 664.00 2013-11-16T11:25:04Z 664.30 2013-11-16T11:25:05Z 664.70 2013-11-16T11:25:06Z 664.90 2013-11-16T11:25:07Z 665.50 2013-11-16T11:25:08Z 665.90 2013-11-16T11:25:09Z 666.30 2013-11-16T11:25:10Z 666.70 2013-11-16T11:25:11Z 667.10 2013-11-16T11:25:12Z 667.40 2013-11-16T11:25:13Z 667.60 2013-11-16T11:25:14Z 667.70 2013-11-16T11:25:15Z 667.90 2013-11-16T11:25:16Z 668.00 2013-11-16T11:25:17Z 668.00 2013-11-16T11:25:18Z 668.10 2013-11-16T11:25:19Z 668.10 2013-11-16T11:25:20Z 668.20 2013-11-16T11:25:21Z 668.20 2013-11-16T11:25:22Z 668.30 2013-11-16T11:25:23Z 668.30 2013-11-16T11:25:25Z 668.40 2013-11-16T11:25:26Z 668.50 2013-11-16T11:25:27Z 668.60 2013-11-16T11:25:28Z 669.00 2013-11-16T11:25:29Z 669.20 2013-11-16T11:25:30Z 669.40 2013-11-16T11:25:31Z 669.60 2013-11-16T11:25:32Z 669.70 2013-11-16T11:25:33Z 669.70 2013-11-16T11:25:34Z 669.80 2013-11-16T11:25:35Z 669.80 2013-11-16T11:25:36Z 670.00 2013-11-16T11:25:37Z 670.20 2013-11-16T11:25:38Z 670.40 2013-11-16T11:25:39Z 670.50 2013-11-16T11:25:40Z 670.80 2013-11-16T11:25:41Z 671.00 2013-11-16T11:25:42Z 671.20 2013-11-16T11:25:43Z 671.30 2013-11-16T11:25:44Z 671.30 2013-11-16T11:25:45Z 671.30 2013-11-16T11:25:46Z 671.40 2013-11-16T11:25:47Z 671.40 2013-11-16T11:25:48Z 671.70 2013-11-16T11:25:49Z 671.90 2013-11-16T11:25:50Z 672.10 2013-11-16T11:25:51Z 672.20 2013-11-16T11:25:52Z 672.50 2013-11-16T11:25:53Z 672.60 2013-11-16T11:25:54Z 672.80 2013-11-16T11:25:55Z 672.90 2013-11-16T11:25:56Z 673.10 2013-11-16T11:25:57Z 673.20 2013-11-16T11:25:58Z 673.30 2013-11-16T11:25:59Z 673.40 2013-11-16T11:26:00Z 673.60 2013-11-16T11:26:01Z 673.70 2013-11-16T11:26:02Z 673.80 2013-11-16T11:26:03Z 673.90 2013-11-16T11:26:04Z 674.00 2013-11-16T11:26:05Z 674.10 2013-11-16T11:26:06Z 674.20 2013-11-16T11:26:07Z 674.20 2013-11-16T11:26:08Z 674.50 2013-11-16T11:26:09Z 674.60 2013-11-16T11:26:10Z 675.00 2013-11-16T11:26:11Z 675.20 2013-11-16T11:26:12Z 675.40 2013-11-16T11:26:13Z 675.50 2013-11-16T11:26:14Z 675.60 2013-11-16T11:26:15Z 675.70 2013-11-16T11:26:16Z 675.70 2013-11-16T11:26:17Z 675.80 2013-11-16T11:26:18Z 675.80 2013-11-16T11:26:19Z 675.80 2013-11-16T11:26:20Z 676.00 2013-11-16T11:26:21Z 676.20 2013-11-16T11:26:22Z 676.50 2013-11-16T11:26:23Z 676.60 2013-11-16T11:26:24Z 676.90 2013-11-16T11:26:26Z 677.00 2013-11-16T11:26:27Z 677.00 2013-11-16T11:26:28Z 677.10 2013-11-16T11:26:29Z 677.10 2013-11-16T11:26:30Z 677.10 2013-11-16T11:26:31Z 677.20 2013-11-16T11:26:32Z 677.20 2013-11-16T11:26:33Z 677.30 2013-11-16T11:26:34Z 677.30 2013-11-16T11:26:35Z 677.30 2013-11-16T11:26:36Z 677.30 2013-11-16T11:26:37Z 677.30 2013-11-16T11:26:38Z 677.40 2013-11-16T11:26:39Z 677.40 2013-11-16T11:26:40Z 677.80 2013-11-16T11:26:41Z 678.10 2013-11-16T11:26:42Z 678.40 2013-11-16T11:26:43Z 678.70 2013-11-16T11:26:44Z 678.80 2013-11-16T11:26:45Z 679.00 2013-11-16T11:26:46Z 679.00 2013-11-16T11:26:47Z 678.90 2013-11-16T11:26:48Z 678.90 2013-11-16T11:26:49Z 679.00 2013-11-16T11:26:50Z 679.10 2013-11-16T11:26:51Z 679.30 2013-11-16T11:26:52Z 679.50 2013-11-16T11:26:53Z 679.50 2013-11-16T11:26:54Z 679.50 2013-11-16T11:26:55Z 679.70 2013-11-16T11:26:56Z 679.90 2013-11-16T11:26:57Z 680.00 2013-11-16T11:26:58Z 680.20 2013-11-16T11:26:59Z 680.50 2013-11-16T11:27:00Z 680.80 2013-11-16T11:27:01Z 681.00 2013-11-16T11:27:02Z 681.20 2013-11-16T11:27:03Z 681.30 2013-11-16T11:27:04Z 681.40 2013-11-16T11:27:05Z 681.60 2013-11-16T11:27:06Z 681.80 2013-11-16T11:27:07Z 682.10 2013-11-16T11:27:08Z 682.40 2013-11-16T11:27:09Z 682.60 2013-11-16T11:27:10Z 682.70 2013-11-16T11:27:11Z 682.90 2013-11-16T11:27:12Z 683.10 2013-11-16T11:27:13Z 683.20 2013-11-16T11:27:14Z 683.30 2013-11-16T11:27:15Z 683.40 2013-11-16T11:27:16Z 683.50 2013-11-16T11:27:17Z 683.50 2013-11-16T11:27:18Z 683.50 2013-11-16T11:27:19Z 683.70 2013-11-16T11:27:20Z 683.80 2013-11-16T11:27:21Z 683.90 2013-11-16T11:27:22Z 684.00 2013-11-16T11:27:23Z 684.30 2013-11-16T11:27:24Z 684.60 2013-11-16T11:27:25Z 685.20 2013-11-16T11:27:27Z 685.40 2013-11-16T11:27:28Z 685.50 2013-11-16T11:27:29Z 685.70 2013-11-16T11:27:30Z 685.80 2013-11-16T11:27:31Z 685.90 2013-11-16T11:27:32Z 686.00 2013-11-16T11:27:33Z 686.10 2013-11-16T11:27:34Z 686.20 2013-11-16T11:27:35Z 686.30 2013-11-16T11:27:36Z 686.40 2013-11-16T11:27:37Z 686.40 2013-11-16T11:27:38Z 686.50 2013-11-16T11:27:39Z 686.70 2013-11-16T11:27:40Z 686.80 2013-11-16T11:27:41Z 687.00 2013-11-16T11:27:42Z 687.20 2013-11-16T11:27:43Z 687.30 2013-11-16T11:27:44Z 687.40 2013-11-16T11:27:45Z 687.40 2013-11-16T11:27:46Z 687.50 2013-11-16T11:27:47Z 687.60 2013-11-16T11:27:48Z 687.60 2013-11-16T11:27:49Z 687.70 2013-11-16T11:27:50Z 687.70 2013-11-16T11:27:51Z 688.10 2013-11-16T11:27:52Z 688.30 2013-11-16T11:27:53Z 688.50 2013-11-16T11:27:54Z 688.70 2013-11-16T11:27:55Z 688.80 2013-11-16T11:27:56Z 688.90 2013-11-16T11:27:57Z 689.00 2013-11-16T11:27:58Z 689.20 2013-11-16T11:27:59Z 689.40 2013-11-16T11:28:00Z 689.60 2013-11-16T11:28:01Z 689.70 2013-11-16T11:28:02Z 689.80 2013-11-16T11:28:03Z 690.20 2013-11-16T11:28:04Z 690.50 2013-11-16T11:28:05Z 690.80 2013-11-16T11:28:06Z 691.00 2013-11-16T11:28:07Z 691.10 2013-11-16T11:28:08Z 691.20 2013-11-16T11:28:09Z 691.30 2013-11-16T11:28:10Z 691.40 2013-11-16T11:28:11Z 691.40 2013-11-16T11:28:12Z 691.50 2013-11-16T11:28:13Z 691.70 2013-11-16T11:28:14Z 691.90 2013-11-16T11:28:15Z 692.00 2013-11-16T11:28:16Z 692.10 2013-11-16T11:28:17Z 692.20 2013-11-16T11:28:18Z 692.30 2013-11-16T11:28:19Z 692.50 2013-11-16T11:28:20Z 692.60 2013-11-16T11:28:21Z 692.70 2013-11-16T11:28:22Z 692.70 2013-11-16T11:28:23Z 692.70 2013-11-16T11:28:24Z 692.70 2013-11-16T11:28:25Z 692.70 2013-11-16T11:28:26Z 692.70 2013-11-16T11:28:28Z 692.70 2013-11-16T11:28:29Z 692.80 2013-11-16T11:28:30Z 692.80 2013-11-16T11:28:31Z 693.00 2013-11-16T11:28:32Z 693.30 2013-11-16T11:28:33Z 693.50 2013-11-16T11:28:34Z 693.70 2013-11-16T11:28:35Z 693.90 2013-11-16T11:28:36Z 694.00 2013-11-16T11:28:37Z 694.10 2013-11-16T11:28:38Z 694.20 2013-11-16T11:28:39Z 694.00 2013-11-16T11:28:40Z 693.90 2013-11-16T11:28:41Z 693.80 2013-11-16T11:28:42Z 693.80 2013-11-16T11:28:43Z 693.70 2013-11-16T11:28:44Z 693.70 2013-11-16T11:28:45Z 693.80 2013-11-16T11:28:46Z 693.90 2013-11-16T11:28:47Z 693.90 2013-11-16T11:28:48Z 693.90 2013-11-16T11:28:49Z 694.00 2013-11-16T11:28:50Z 694.00 2013-11-16T11:28:51Z 694.00 2013-11-16T11:28:52Z 694.00 2013-11-16T11:28:53Z 694.20 2013-11-16T11:28:54Z 694.30 2013-11-16T11:28:55Z 694.40 2013-11-16T11:28:56Z 694.50 2013-11-16T11:28:57Z 694.60 2013-11-16T11:28:58Z 694.60 2013-11-16T11:28:59Z 694.70 2013-11-16T11:29:00Z 694.80 2013-11-16T11:29:01Z 695.00 2013-11-16T11:29:02Z 695.10 2013-11-16T11:29:03Z 695.20 2013-11-16T11:29:04Z 695.30 2013-11-16T11:29:05Z 695.40 2013-11-16T11:29:06Z 695.40 2013-11-16T11:29:07Z 695.50 2013-11-16T11:29:08Z 695.50 2013-11-16T11:29:09Z 695.70 2013-11-16T11:29:10Z 695.90 2013-11-16T11:29:11Z 696.10 2013-11-16T11:29:12Z 696.30 2013-11-16T11:29:13Z 696.50 2013-11-16T11:29:14Z 696.60 2013-11-16T11:29:15Z 696.80 2013-11-16T11:29:16Z 696.90 2013-11-16T11:29:17Z 697.00 2013-11-16T11:29:18Z 697.00 2013-11-16T11:29:19Z 697.10 2013-11-16T11:29:20Z 697.10 2013-11-16T11:29:21Z 697.20 2013-11-16T11:29:22Z 697.20 2013-11-16T11:29:23Z 697.30 2013-11-16T11:29:24Z 697.40 2013-11-16T11:29:25Z 697.60 2013-11-16T11:29:26Z 697.80 2013-11-16T11:29:27Z 697.90 2013-11-16T11:29:28Z 698.00 2013-11-16T11:29:30Z 698.10 2013-11-16T11:29:31Z 698.40 2013-11-16T11:29:32Z 698.70 2013-11-16T11:29:33Z 699.00 2013-11-16T11:29:34Z 699.10 2013-11-16T11:29:35Z 699.30 2013-11-16T11:29:36Z 699.50 2013-11-16T11:29:37Z 699.60 2013-11-16T11:29:38Z 699.60 2013-11-16T11:29:39Z 699.80 2013-11-16T11:29:40Z 699.90 2013-11-16T11:29:41Z 700.20 2013-11-16T11:29:42Z 700.40 2013-11-16T11:29:43Z 700.60 2013-11-16T11:29:44Z 700.80 2013-11-16T11:29:45Z 700.80 2013-11-16T11:29:46Z 700.90 2013-11-16T11:29:47Z 700.90 2013-11-16T11:29:48Z 700.80 2013-11-16T11:29:49Z 700.80 2013-11-16T11:29:50Z 700.80 2013-11-16T11:29:51Z 701.20 2013-11-16T11:29:52Z 701.40 2013-11-16T11:29:53Z 701.60 2013-11-16T11:29:54Z 701.80 2013-11-16T11:29:55Z 702.00 2013-11-16T11:29:56Z 702.10 2013-11-16T11:29:57Z 702.40 2013-11-16T11:29:58Z 702.60 2013-11-16T11:29:59Z 702.80 2013-11-16T11:30:00Z 702.90 2013-11-16T11:30:01Z 703.00 2013-11-16T11:30:02Z 703.20 2013-11-16T11:30:03Z 703.40 2013-11-16T11:30:04Z 703.70 2013-11-16T11:30:05Z 703.80 2013-11-16T11:30:06Z 703.90 2013-11-16T11:30:07Z 704.30 2013-11-16T11:30:08Z 704.50 2013-11-16T11:30:09Z 704.70 2013-11-16T11:30:10Z 704.80 2013-11-16T11:30:11Z 705.00 2013-11-16T11:30:12Z 705.00 2013-11-16T11:30:13Z 705.20 2013-11-16T11:30:14Z 705.40 2013-11-16T11:30:15Z 705.50 2013-11-16T11:30:16Z 705.60 2013-11-16T11:30:17Z 705.60 2013-11-16T11:30:18Z 705.70 2013-11-16T11:30:19Z 705.70 2013-11-16T11:30:20Z 705.70 2013-11-16T11:30:21Z 705.70 2013-11-16T11:30:22Z 705.80 2013-11-16T11:30:23Z 705.80 2013-11-16T11:30:24Z 705.90 2013-11-16T11:30:25Z 706.20 2013-11-16T11:30:26Z 706.40 2013-11-16T11:30:27Z 706.60 2013-11-16T11:30:28Z 706.70 2013-11-16T11:30:29Z 706.80 2013-11-16T11:30:31Z 706.90 2013-11-16T11:30:32Z 706.90 2013-11-16T11:30:33Z 706.90 2013-11-16T11:30:34Z 707.00 2013-11-16T11:30:35Z 707.10 2013-11-16T11:30:36Z 707.20 2013-11-16T11:30:37Z 707.30 2013-11-16T11:30:38Z 707.40 2013-11-16T11:30:39Z 707.40 2013-11-16T11:30:40Z 707.50 2013-11-16T11:30:41Z 707.50 2013-11-16T11:30:42Z 707.50 2013-11-16T11:30:43Z 707.50 2013-11-16T11:30:44Z 707.50 2013-11-16T11:30:45Z 707.50 2013-11-16T11:30:46Z 707.50 2013-11-16T11:30:47Z 707.70 2013-11-16T11:30:48Z 707.90 2013-11-16T11:30:49Z 708.10 2013-11-16T11:30:50Z 708.30 2013-11-16T11:30:51Z 708.50 2013-11-16T11:30:52Z 708.70 2013-11-16T11:30:53Z 708.90 2013-11-16T11:30:54Z 709.10 2013-11-16T11:30:55Z 709.20 2013-11-16T11:30:56Z 709.40 2013-11-16T11:30:57Z 709.80 2013-11-16T11:30:58Z 710.10 2013-11-16T11:30:59Z 710.30 2013-11-16T11:31:00Z 710.50 2013-11-16T11:31:01Z 710.90 2013-11-16T11:31:02Z 711.30 2013-11-16T11:31:03Z 711.70 2013-11-16T11:31:04Z 712.00 2013-11-16T11:31:05Z 712.40 2013-11-16T11:31:06Z 712.70 2013-11-16T11:31:07Z 712.90 2013-11-16T11:31:08Z 713.10 2013-11-16T11:31:09Z 713.30 2013-11-16T11:31:10Z 713.40 2013-11-16T11:31:11Z 713.60 2013-11-16T11:31:12Z 713.80 2013-11-16T11:31:13Z 713.90 2013-11-16T11:31:14Z 713.90 2013-11-16T11:31:15Z 713.60 2013-11-16T11:31:16Z 713.40 2013-11-16T11:31:17Z 713.20 2013-11-16T11:31:18Z 713.10 2013-11-16T11:31:19Z 713.10 2013-11-16T11:31:20Z 713.10 2013-11-16T11:31:21Z 713.20 2013-11-16T11:31:22Z 713.20 2013-11-16T11:31:23Z 713.20 2013-11-16T11:31:24Z 713.20 2013-11-16T11:31:25Z 713.20 2013-11-16T11:31:26Z 713.20 2013-11-16T11:31:27Z 713.90 2013-11-16T11:31:28Z 714.50 2013-11-16T11:31:29Z 714.90 2013-11-16T11:31:30Z 715.60 2013-11-16T11:31:32Z 715.90 2013-11-16T11:31:33Z 716.20 2013-11-16T11:31:34Z 716.40 2013-11-16T11:31:35Z 716.60 2013-11-16T11:31:36Z 716.70 2013-11-16T11:31:37Z 716.90 2013-11-16T11:31:38Z 717.10 2013-11-16T11:31:39Z 717.20 2013-11-16T11:31:40Z 717.30 2013-11-16T11:31:41Z 717.30 2013-11-16T11:31:42Z 717.40 2013-11-16T11:31:43Z 717.90 2013-11-16T11:31:44Z 718.20 2013-11-16T11:31:45Z 718.50 2013-11-16T11:31:46Z 718.70 2013-11-16T11:31:47Z 718.90 2013-11-16T11:31:48Z 719.10 2013-11-16T11:31:49Z 719.30 2013-11-16T11:31:50Z 719.40 2013-11-16T11:31:51Z 719.60 2013-11-16T11:31:52Z 719.70 2013-11-16T11:31:53Z 719.80 2013-11-16T11:31:54Z 719.90 2013-11-16T11:31:55Z 720.00 2013-11-16T11:31:56Z 720.10 2013-11-16T11:31:57Z 720.30 2013-11-16T11:31:58Z 720.50 2013-11-16T11:31:59Z 720.90 2013-11-16T11:32:00Z 721.20 2013-11-16T11:32:01Z 721.40 2013-11-16T11:32:02Z 721.60 2013-11-16T11:32:03Z 721.70 2013-11-16T11:32:04Z 721.80 2013-11-16T11:32:05Z 721.90 2013-11-16T11:32:06Z 721.90 2013-11-16T11:32:07Z 722.00 2013-11-16T11:32:08Z 722.10 2013-11-16T11:32:09Z 722.50 2013-11-16T11:32:10Z 722.90 2013-11-16T11:32:11Z 723.10 2013-11-16T11:32:12Z 723.30 2013-11-16T11:32:13Z 723.40 2013-11-16T11:32:14Z 723.50 2013-11-16T11:32:15Z 723.70 2013-11-16T11:32:16Z 723.80 2013-11-16T11:32:17Z 724.00 2013-11-16T11:32:18Z 724.10 2013-11-16T11:32:19Z 724.50 2013-11-16T11:32:20Z 724.80 2013-11-16T11:32:21Z 725.00 2013-11-16T11:32:22Z 725.10 2013-11-16T11:32:23Z 725.60 2013-11-16T11:32:24Z 725.90 2013-11-16T11:32:25Z 726.10 2013-11-16T11:32:26Z 726.30 2013-11-16T11:32:27Z 726.50 2013-11-16T11:32:28Z 726.70 2013-11-16T11:32:29Z 726.80 2013-11-16T11:32:30Z 727.00 2013-11-16T11:32:31Z 727.20 2013-11-16T11:32:33Z 727.30 2013-11-16T11:32:34Z 727.40 2013-11-16T11:32:35Z 727.70 2013-11-16T11:32:36Z 727.90 2013-11-16T11:32:37Z 728.10 2013-11-16T11:32:38Z 728.20 2013-11-16T11:32:39Z 728.40 2013-11-16T11:32:40Z 728.50 2013-11-16T11:32:41Z 728.70 2013-11-16T11:32:42Z 728.80 2013-11-16T11:32:43Z 729.00 2013-11-16T11:32:44Z 729.20 2013-11-16T11:32:45Z 729.40 2013-11-16T11:32:46Z 729.60 2013-11-16T11:32:47Z 729.60 2013-11-16T11:32:48Z 729.70 2013-11-16T11:32:49Z 729.80 2013-11-16T11:32:50Z 729.90 2013-11-16T11:32:51Z 729.90 2013-11-16T11:32:52Z 730.00 2013-11-16T11:32:53Z 730.00 2013-11-16T11:32:54Z 730.00 2013-11-16T11:32:55Z 730.10 2013-11-16T11:32:56Z 730.10 2013-11-16T11:32:57Z 730.40 2013-11-16T11:32:58Z 730.60 2013-11-16T11:32:59Z 730.70 2013-11-16T11:33:00Z 730.80 2013-11-16T11:33:01Z 731.20 2013-11-16T11:33:02Z 731.40 2013-11-16T11:33:03Z 731.50 2013-11-16T11:33:04Z 731.50 2013-11-16T11:33:05Z 731.50 2013-11-16T11:33:06Z 731.60 2013-11-16T11:33:07Z 731.60 2013-11-16T11:33:08Z 731.60 2013-11-16T11:33:09Z 731.80 2013-11-16T11:33:10Z 731.90 2013-11-16T11:33:11Z 732.10 2013-11-16T11:33:12Z 732.20 2013-11-16T11:33:13Z 732.40 2013-11-16T11:33:14Z 732.50 2013-11-16T11:33:15Z 732.60 2013-11-16T11:33:16Z 732.70 2013-11-16T11:33:17Z 732.70 2013-11-16T11:33:18Z 732.80 2013-11-16T11:33:19Z 732.70 2013-11-16T11:33:20Z 732.70 2013-11-16T11:33:21Z 732.70 2013-11-16T11:33:22Z 732.70 2013-11-16T11:33:23Z 732.80 2013-11-16T11:33:24Z 732.80 2013-11-16T11:33:25Z 732.90 2013-11-16T11:33:26Z 732.90 2013-11-16T11:33:27Z 732.80 2013-11-16T11:33:28Z 732.70 2013-11-16T11:33:29Z 732.60 2013-11-16T11:33:30Z 732.50 2013-11-16T11:33:31Z 732.50 2013-11-16T11:33:32Z 732.60 2013-11-16T11:33:34Z 732.60 2013-11-16T11:33:35Z 732.30 2013-11-16T11:33:36Z 732.00 2013-11-16T11:33:37Z 731.90 2013-11-16T11:33:38Z 731.70 2013-11-16T11:33:39Z 731.70 2013-11-16T11:33:40Z 731.60 2013-11-16T11:33:41Z 731.60 2013-11-16T11:33:42Z 731.60 2013-11-16T11:33:43Z 731.70 2013-11-16T11:33:44Z 731.80 2013-11-16T11:33:45Z 731.80 2013-11-16T11:33:46Z 731.90 2013-11-16T11:33:47Z 731.70 2013-11-16T11:33:48Z 731.60 2013-11-16T11:33:49Z 731.50 2013-11-16T11:33:50Z 731.50 2013-11-16T11:33:51Z 731.40 2013-11-16T11:33:52Z 731.40 2013-11-16T11:33:53Z 731.40 2013-11-16T11:33:54Z 731.40 2013-11-16T11:33:55Z 731.30 2013-11-16T11:33:56Z 731.10 2013-11-16T11:33:57Z 731.00 2013-11-16T11:33:58Z 730.90 2013-11-16T11:33:59Z 730.70 2013-11-16T11:34:00Z 730.60 2013-11-16T11:34:01Z 730.60 2013-11-16T11:34:02Z 730.50 2013-11-16T11:34:03Z 730.40 2013-11-16T11:34:04Z 730.40 2013-11-16T11:34:05Z 730.40 2013-11-16T11:34:06Z 730.40 2013-11-16T11:34:07Z 730.30 2013-11-16T11:34:08Z 730.30 2013-11-16T11:34:09Z 730.30 2013-11-16T11:34:10Z 730.30 2013-11-16T11:34:11Z 730.40 2013-11-16T11:34:12Z 730.50 2013-11-16T11:34:13Z 730.60 2013-11-16T11:34:14Z 730.60 2013-11-16T11:34:15Z 730.60 2013-11-16T11:34:16Z 730.70 2013-11-16T11:34:17Z 730.60 2013-11-16T11:34:18Z 730.60 2013-11-16T11:34:19Z 730.70 2013-11-16T11:34:20Z 730.70 2013-11-16T11:34:21Z 730.80 2013-11-16T11:34:22Z 730.80 2013-11-16T11:34:23Z 730.90 2013-11-16T11:34:24Z 730.90 2013-11-16T11:34:25Z 730.90 2013-11-16T11:34:26Z 731.00 2013-11-16T11:34:27Z 730.90 2013-11-16T11:34:28Z 730.90 2013-11-16T11:34:29Z 730.80 2013-11-16T11:34:30Z 730.80 2013-11-16T11:34:31Z 730.80 2013-11-16T11:34:32Z 730.80 2013-11-16T11:34:33Z 730.90 2013-11-16T11:34:35Z 730.90 2013-11-16T11:34:36Z 730.90 2013-11-16T11:34:37Z 731.00 2013-11-16T11:34:38Z 731.00 2013-11-16T11:34:39Z 731.00 2013-11-16T11:34:40Z 731.00 2013-11-16T11:34:41Z 731.10 2013-11-16T11:34:42Z 731.10 2013-11-16T11:34:43Z 731.20 2013-11-16T11:34:44Z 731.20 2013-11-16T11:34:45Z 731.20 2013-11-16T11:34:46Z 731.20 2013-11-16T11:34:47Z 731.20 2013-11-16T11:34:48Z 731.20 2013-11-16T11:34:49Z 731.20 2013-11-16T11:34:50Z 731.20 2013-11-16T11:34:51Z 731.20 2013-11-16T11:34:52Z 731.20 2013-11-16T11:34:53Z 731.10 2013-11-16T11:34:54Z 731.10 2013-11-16T11:34:55Z 730.90 2013-11-16T11:34:56Z 730.80 2013-11-16T11:34:57Z 730.70 2013-11-16T11:34:58Z 730.70 2013-11-16T11:34:59Z 730.70 2013-11-16T11:35:00Z 730.70 2013-11-16T11:35:01Z 730.70 2013-11-16T11:35:02Z 730.80 2013-11-16T11:35:03Z 730.90 2013-11-16T11:35:04Z 731.10 2013-11-16T11:35:05Z 731.20 2013-11-16T11:35:06Z 731.20 2013-11-16T11:35:07Z 731.20 2013-11-16T11:35:08Z 731.20 2013-11-16T11:35:09Z 731.10 2013-11-16T11:35:10Z 731.00 2013-11-16T11:35:11Z 730.90 2013-11-16T11:35:12Z 730.80 2013-11-16T11:35:13Z 730.80 2013-11-16T11:35:14Z 730.80 2013-11-16T11:35:15Z 730.70 2013-11-16T11:35:16Z 730.70 2013-11-16T11:35:17Z 730.60 2013-11-16T11:35:18Z 730.60 2013-11-16T11:35:19Z 730.50 2013-11-16T11:35:20Z 730.50 2013-11-16T11:35:21Z 730.70 2013-11-16T11:35:22Z 730.90 2013-11-16T11:35:23Z 731.00 2013-11-16T11:35:24Z 731.10 2013-11-16T11:35:25Z 731.20 2013-11-16T11:35:26Z 731.30 2013-11-16T11:35:27Z 731.30 2013-11-16T11:35:28Z 731.40 2013-11-16T11:35:29Z 731.40 2013-11-16T11:35:30Z 731.30 2013-11-16T11:35:31Z 731.20 2013-11-16T11:35:32Z 731.40 2013-11-16T11:35:33Z 731.60 2013-11-16T11:35:34Z 731.50 2013-11-16T11:35:36Z 731.70 2013-11-16T11:35:37Z 731.90 2013-11-16T11:35:38Z 731.90 2013-11-16T11:35:39Z 731.90 2013-11-16T11:35:40Z 731.90 2013-11-16T11:35:41Z 731.90 2013-11-16T11:35:42Z 731.70 2013-11-16T11:35:43Z 731.60 2013-11-16T11:35:44Z 731.50 2013-11-16T11:35:45Z 731.40 2013-11-16T11:35:46Z 731.40 2013-11-16T11:35:47Z 731.30 2013-11-16T11:35:48Z 731.30 2013-11-16T11:35:49Z 731.30 2013-11-16T11:35:50Z 731.30 2013-11-16T11:35:51Z 731.30 2013-11-16T11:35:52Z 731.50 2013-11-16T11:35:53Z 731.70 2013-11-16T11:35:54Z 731.80 2013-11-16T11:35:55Z 731.90 2013-11-16T11:35:56Z 731.90 2013-11-16T11:35:57Z 731.90 2013-11-16T11:35:58Z 731.90 2013-11-16T11:35:59Z 731.90 2013-11-16T11:36:00Z 731.90 2013-11-16T11:36:01Z 731.90 2013-11-16T11:36:02Z 731.90 2013-11-16T11:36:03Z 731.90 2013-11-16T11:36:04Z 732.00 2013-11-16T11:36:05Z 732.10 2013-11-16T11:36:06Z 732.20 2013-11-16T11:36:07Z 732.30 2013-11-16T11:36:08Z 732.20 2013-11-16T11:36:09Z 732.10 2013-11-16T11:36:10Z 731.90 2013-11-16T11:36:11Z 731.80 2013-11-16T11:36:12Z 731.70 2013-11-16T11:36:13Z 731.70 2013-11-16T11:36:14Z 731.50 2013-11-16T11:36:15Z 731.30 2013-11-16T11:36:16Z 731.40 2013-11-16T11:36:17Z 731.40 2013-11-16T11:36:18Z 731.50 2013-11-16T11:36:19Z 731.60 2013-11-16T11:36:20Z 731.70 2013-11-16T11:36:21Z 731.90 2013-11-16T11:36:22Z 731.90 2013-11-16T11:36:23Z 732.00 2013-11-16T11:36:24Z 732.00 2013-11-16T11:36:25Z 732.10 2013-11-16T11:36:26Z 732.10 2013-11-16T11:36:27Z 732.10 2013-11-16T11:36:28Z 732.10 2013-11-16T11:36:29Z 732.10 2013-11-16T11:36:30Z 732.10 2013-11-16T11:36:31Z 732.10 2013-11-16T11:36:32Z 732.10 2013-11-16T11:36:33Z 732.00 2013-11-16T11:36:34Z 732.00 2013-11-16T11:36:35Z 732.00 2013-11-16T11:36:37Z 731.90 2013-11-16T11:36:38Z 732.00 2013-11-16T11:36:39Z 732.00 2013-11-16T11:36:40Z 732.10 2013-11-16T11:36:41Z 732.20 2013-11-16T11:36:42Z 732.30 2013-11-16T11:36:43Z 732.30 2013-11-16T11:36:44Z 732.30 2013-11-16T11:36:45Z 732.40 2013-11-16T11:36:46Z 732.40 2013-11-16T11:36:47Z 732.40 2013-11-16T11:36:48Z 732.30 2013-11-16T11:36:49Z 732.30 2013-11-16T11:36:50Z 732.30 2013-11-16T11:36:51Z 732.20 2013-11-16T11:36:52Z 732.30 2013-11-16T11:36:53Z 732.30 2013-11-16T11:36:54Z 732.30 2013-11-16T11:36:55Z 732.40 2013-11-16T11:36:56Z 732.40 2013-11-16T11:36:57Z 732.40 2013-11-16T11:36:58Z 732.40 2013-11-16T11:36:59Z 732.40 2013-11-16T11:37:00Z 732.40 2013-11-16T11:37:01Z 732.40 2013-11-16T11:37:02Z 732.40 2013-11-16T11:37:03Z 732.40 2013-11-16T11:37:04Z 732.40 2013-11-16T11:37:05Z 732.30 2013-11-16T11:37:06Z 732.20 2013-11-16T11:37:07Z 732.10 2013-11-16T11:37:08Z 732.10 2013-11-16T11:37:09Z 732.00 2013-11-16T11:37:10Z 732.00 2013-11-16T11:37:11Z 732.00 2013-11-16T11:37:12Z 732.00 2013-11-16T11:37:13Z 732.10 2013-11-16T11:37:14Z 732.10 2013-11-16T11:37:15Z 732.10 2013-11-16T11:37:16Z 732.20 2013-11-16T11:37:17Z 732.20 2013-11-16T11:37:18Z 732.40 2013-11-16T11:37:19Z 732.40 2013-11-16T11:37:20Z 732.40 2013-11-16T11:37:21Z 732.40 2013-11-16T11:37:22Z 732.20 2013-11-16T11:37:23Z 732.00 2013-11-16T11:37:24Z 731.90 2013-11-16T11:37:25Z 731.80 2013-11-16T11:37:26Z 731.90 2013-11-16T11:37:27Z 732.10 2013-11-16T11:37:28Z 732.20 2013-11-16T11:37:29Z 732.30 2013-11-16T11:37:30Z 732.50 2013-11-16T11:37:31Z 732.60 2013-11-16T11:37:32Z 732.70 2013-11-16T11:37:33Z 732.80 2013-11-16T11:37:34Z 732.70 2013-11-16T11:37:35Z 732.60 2013-11-16T11:37:36Z 732.40 2013-11-16T11:37:38Z 732.40 2013-11-16T11:37:39Z 732.40 2013-11-16T11:37:40Z 732.50 2013-11-16T11:37:41Z 732.50 2013-11-16T11:37:42Z 732.60 2013-11-16T11:37:43Z 732.60 2013-11-16T11:37:44Z 732.60 2013-11-16T11:37:45Z 732.60 2013-11-16T11:37:46Z 732.70 2013-11-16T11:37:47Z 732.70 2013-11-16T11:37:48Z 732.70 2013-11-16T11:37:49Z 732.70 2013-11-16T11:37:50Z 732.70 2013-11-16T11:37:51Z 732.70 2013-11-16T11:37:52Z 732.60 2013-11-16T11:37:53Z 732.50 2013-11-16T11:37:54Z 732.50 2013-11-16T11:37:55Z 732.50 2013-11-16T11:37:56Z 732.50 2013-11-16T11:37:57Z 732.50 2013-11-16T11:37:58Z 732.50 2013-11-16T11:37:59Z 732.50 2013-11-16T11:38:00Z 732.40 2013-11-16T11:38:01Z 732.40 2013-11-16T11:38:02Z 732.40 2013-11-16T11:38:03Z 732.30 2013-11-16T11:38:04Z 732.30 2013-11-16T11:38:05Z 732.30 2013-11-16T11:38:06Z 732.30 2013-11-16T11:38:07Z 732.30 2013-11-16T11:38:08Z 732.20 2013-11-16T11:38:09Z 732.10 2013-11-16T11:38:10Z 732.10 2013-11-16T11:38:11Z 732.10 2013-11-16T11:38:12Z 732.10 2013-11-16T11:38:13Z 732.20 2013-11-16T11:38:14Z 732.20 2013-11-16T11:38:15Z 732.20 2013-11-16T11:38:16Z 732.10 2013-11-16T11:38:17Z 732.10 2013-11-16T11:38:18Z 732.10 2013-11-16T11:38:19Z 732.10 2013-11-16T11:38:20Z 732.00 2013-11-16T11:38:21Z 732.00 2013-11-16T11:38:22Z 732.00 2013-11-16T11:38:23Z 732.00 2013-11-16T11:38:24Z 732.00 2013-11-16T11:38:25Z 732.00 2013-11-16T11:38:26Z 732.00 2013-11-16T11:38:27Z 732.00 2013-11-16T11:38:28Z 732.10 2013-11-16T11:38:29Z 732.10 2013-11-16T11:38:30Z 732.20 2013-11-16T11:38:31Z 732.30 2013-11-16T11:38:32Z 732.30 2013-11-16T11:38:33Z 732.40 2013-11-16T11:38:34Z 732.40 2013-11-16T11:38:35Z 732.40 2013-11-16T11:38:36Z 732.40 2013-11-16T11:38:37Z 732.20 2013-11-16T11:38:39Z 732.00 2013-11-16T11:38:40Z 731.90 2013-11-16T11:38:41Z 731.80 2013-11-16T11:38:42Z 731.90 2013-11-16T11:38:43Z 732.00 2013-11-16T11:38:44Z 732.10 2013-11-16T11:38:45Z 732.10 2013-11-16T11:38:46Z 732.10 2013-11-16T11:38:47Z 732.10 2013-11-16T11:38:48Z 732.10 2013-11-16T11:38:49Z 732.10 2013-11-16T11:38:50Z 732.10 2013-11-16T11:38:51Z 732.10 2013-11-16T11:38:52Z 732.30 2013-11-16T11:38:53Z 732.50 2013-11-16T11:38:54Z 732.60 2013-11-16T11:38:55Z 732.70 2013-11-16T11:38:56Z 732.70 2013-11-16T11:38:57Z 732.60 2013-11-16T11:38:58Z 732.60 2013-11-16T11:38:59Z 732.60 2013-11-16T11:39:00Z 732.30 2013-11-16T11:39:01Z 732.20 2013-11-16T11:39:02Z 732.20 2013-11-16T11:39:03Z 732.20 2013-11-16T11:39:04Z 732.30 2013-11-16T11:39:05Z 732.30 2013-11-16T11:39:06Z 732.30 2013-11-16T11:39:07Z 732.40 2013-11-16T11:39:08Z 732.40 2013-11-16T11:39:09Z 732.40 2013-11-16T11:39:10Z 732.40 2013-11-16T11:39:11Z 732.40 2013-11-16T11:39:12Z 732.40 2013-11-16T11:39:13Z 732.40 2013-11-16T11:39:14Z 732.50 2013-11-16T11:39:15Z 732.60 2013-11-16T11:39:16Z 732.70 2013-11-16T11:39:17Z 732.70 2013-11-16T11:39:18Z 732.70 2013-11-16T11:39:19Z 732.70 2013-11-16T11:39:20Z 732.70 2013-11-16T11:39:21Z 732.60 2013-11-16T11:39:22Z 732.60 2013-11-16T11:39:23Z 732.60 2013-11-16T11:39:24Z 732.70 2013-11-16T11:39:25Z 732.70 2013-11-16T11:39:26Z 732.90 2013-11-16T11:39:27Z 733.10 2013-11-16T11:39:28Z 733.20 2013-11-16T11:39:29Z 733.30 2013-11-16T11:39:30Z 733.20 2013-11-16T11:39:31Z 733.20 2013-11-16T11:39:32Z 732.90 2013-11-16T11:39:33Z 732.70 2013-11-16T11:39:34Z 732.60 2013-11-16T11:39:35Z 732.50 2013-11-16T11:39:36Z 732.50 2013-11-16T11:39:37Z 732.50 2013-11-16T11:39:38Z 732.80 2013-11-16T11:39:40Z 732.80 2013-11-16T11:39:41Z 732.90 2013-11-16T11:39:42Z 732.80 2013-11-16T11:39:43Z 732.80 2013-11-16T11:39:44Z 732.70 2013-11-16T11:39:45Z 732.70 2013-11-16T11:39:46Z 732.70 2013-11-16T11:39:47Z 732.70 2013-11-16T11:39:48Z 732.60 2013-11-16T11:39:49Z 732.50 2013-11-16T11:39:50Z 732.50 2013-11-16T11:39:51Z 732.40 2013-11-16T11:39:52Z 732.40 2013-11-16T11:39:53Z 732.40 2013-11-16T11:39:54Z 732.40 2013-11-16T11:39:55Z 732.40 2013-11-16T11:39:56Z 732.10 2013-11-16T11:39:57Z 732.00 2013-11-16T11:39:58Z 731.80 2013-11-16T11:39:59Z 731.70 2013-11-16T11:40:00Z 731.80 2013-11-16T11:40:01Z 731.90 2013-11-16T11:40:02Z 732.10 2013-11-16T11:40:03Z 732.30 2013-11-16T11:40:04Z 732.40 2013-11-16T11:40:05Z 732.50 2013-11-16T11:40:06Z 732.60 2013-11-16T11:40:07Z 732.70 2013-11-16T11:40:08Z 732.70 2013-11-16T11:40:09Z 732.80 2013-11-16T11:40:10Z 732.90 2013-11-16T11:40:11Z 732.90 2013-11-16T11:40:12Z 733.00 2013-11-16T11:40:13Z 733.10 2013-11-16T11:40:14Z 733.20 2013-11-16T11:40:15Z 733.30 2013-11-16T11:40:16Z 733.30 2013-11-16T11:40:17Z 733.30 2013-11-16T11:40:18Z 733.30 2013-11-16T11:40:19Z 733.30 2013-11-16T11:40:20Z 733.40 2013-11-16T11:40:21Z 733.40 2013-11-16T11:40:22Z 733.50 2013-11-16T11:40:23Z 733.50 2013-11-16T11:40:24Z 733.50 2013-11-16T11:40:25Z 733.50 2013-11-16T11:40:26Z 733.50 2013-11-16T11:40:27Z 733.50 2013-11-16T11:40:28Z 733.50 2013-11-16T11:40:29Z 733.50 2013-11-16T11:40:30Z 733.50 2013-11-16T11:40:31Z 733.50 2013-11-16T11:40:32Z 733.50 2013-11-16T11:40:33Z 733.50 2013-11-16T11:40:34Z 733.50 2013-11-16T11:40:35Z 733.50 2013-11-16T11:40:36Z 733.60 2013-11-16T11:40:37Z 733.70 2013-11-16T11:40:38Z 733.80 2013-11-16T11:40:39Z 733.90 2013-11-16T11:40:41Z 733.90 2013-11-16T11:40:42Z 733.90 2013-11-16T11:40:43Z 733.80 2013-11-16T11:40:44Z 733.60 2013-11-16T11:40:45Z 733.70 2013-11-16T11:40:46Z 733.80 2013-11-16T11:40:47Z 733.90 2013-11-16T11:40:48Z 733.90 2013-11-16T11:40:49Z 733.90 2013-11-16T11:40:50Z 734.00 2013-11-16T11:40:51Z 734.00 2013-11-16T11:40:52Z 734.00 2013-11-16T11:40:53Z 734.00 2013-11-16T11:40:54Z 734.00 2013-11-16T11:40:55Z 734.10 2013-11-16T11:40:56Z 734.10 2013-11-16T11:40:57Z 734.10 2013-11-16T11:40:58Z 734.10 2013-11-16T11:40:59Z 734.10 2013-11-16T11:41:00Z 734.10 2013-11-16T11:41:01Z 734.00 2013-11-16T11:41:02Z 734.00 2013-11-16T11:41:03Z 734.00 2013-11-16T11:41:04Z 734.00 2013-11-16T11:41:05Z 734.30 2013-11-16T11:41:06Z 734.50 2013-11-16T11:41:07Z 734.40 2013-11-16T11:41:08Z 734.30 2013-11-16T11:41:09Z 734.40 2013-11-16T11:41:10Z 734.40 2013-11-16T11:41:11Z 734.40 2013-11-16T11:41:12Z 734.50 2013-11-16T11:41:13Z 734.60 2013-11-16T11:41:14Z 734.60 2013-11-16T11:41:15Z 734.70 2013-11-16T11:41:16Z 734.70 2013-11-16T11:41:17Z 734.70 2013-11-16T11:41:18Z 734.60 2013-11-16T11:41:19Z 734.60 2013-11-16T11:41:20Z 734.60 2013-11-16T11:41:21Z 734.60 2013-11-16T11:41:22Z 734.60 2013-11-16T11:41:23Z 734.60 2013-11-16T11:41:24Z 734.60 2013-11-16T11:41:25Z 734.50 2013-11-16T11:41:26Z 734.40 2013-11-16T11:41:27Z 734.40 2013-11-16T11:41:28Z 734.40 2013-11-16T11:41:29Z 734.20 2013-11-16T11:41:30Z 734.10 2013-11-16T11:41:31Z 733.90 2013-11-16T11:41:32Z 733.70 2013-11-16T11:41:33Z 733.70 2013-11-16T11:41:34Z 733.70 2013-11-16T11:41:35Z 733.70 2013-11-16T11:41:36Z 733.60 2013-11-16T11:41:37Z 733.60 2013-11-16T11:41:38Z 733.60 2013-11-16T11:41:39Z 733.50 2013-11-16T11:41:40Z 733.50 2013-11-16T11:41:42Z 733.40 2013-11-16T11:41:43Z 733.20 2013-11-16T11:41:44Z 733.10 2013-11-16T11:41:45Z 733.00 2013-11-16T11:41:46Z 733.00 2013-11-16T11:41:47Z 732.90 2013-11-16T11:41:48Z 732.90 2013-11-16T11:41:49Z 732.90 2013-11-16T11:41:50Z 732.80 2013-11-16T11:41:51Z 732.80 2013-11-16T11:41:52Z 732.80 2013-11-16T11:41:53Z 732.90 2013-11-16T11:41:54Z 733.00 2013-11-16T11:41:55Z 733.10 2013-11-16T11:41:56Z 733.10 2013-11-16T11:41:57Z 733.10 2013-11-16T11:41:58Z 733.20 2013-11-16T11:41:59Z 733.20 2013-11-16T11:42:00Z 733.20 2013-11-16T11:42:01Z 733.20 2013-11-16T11:42:02Z 733.20 2013-11-16T11:42:03Z 733.20 2013-11-16T11:42:04Z 733.20 2013-11-16T11:42:05Z 733.30 2013-11-16T11:42:06Z 733.30 2013-11-16T11:42:07Z 733.70 2013-11-16T11:42:08Z 734.00 2013-11-16T11:42:09Z 734.20 2013-11-16T11:42:10Z 734.40 2013-11-16T11:42:11Z 734.10 2013-11-16T11:42:12Z 733.90 2013-11-16T11:42:13Z 733.70 2013-11-16T11:42:14Z 733.60 2013-11-16T11:42:15Z 733.70 2013-11-16T11:42:16Z 733.80 2013-11-16T11:42:17Z 733.90 2013-11-16T11:42:18Z 733.90 2013-11-16T11:42:19Z 733.90 2013-11-16T11:42:20Z 733.90 2013-11-16T11:42:21Z 733.70 2013-11-16T11:42:22Z 733.50 2013-11-16T11:42:23Z 733.40 2013-11-16T11:42:24Z 733.30 2013-11-16T11:42:25Z 733.30 2013-11-16T11:42:26Z 733.20 2013-11-16T11:42:27Z 733.40 2013-11-16T11:42:28Z 733.50 2013-11-16T11:42:29Z 733.60 2013-11-16T11:42:30Z 733.80 2013-11-16T11:42:31Z 733.90 2013-11-16T11:42:32Z 734.00 2013-11-16T11:42:33Z 734.10 2013-11-16T11:42:34Z 734.20 2013-11-16T11:42:35Z 734.20 2013-11-16T11:42:36Z 734.20 2013-11-16T11:42:37Z 734.10 2013-11-16T11:42:38Z 734.10 2013-11-16T11:42:39Z 734.10 2013-11-16T11:42:40Z 734.10 2013-11-16T11:42:41Z 734.00 2013-11-16T11:42:43Z 734.00 2013-11-16T11:42:44Z 733.90 2013-11-16T11:42:45Z 733.90 2013-11-16T11:42:46Z 733.90 2013-11-16T11:42:47Z 734.10 2013-11-16T11:42:48Z 734.20 2013-11-16T11:42:49Z 734.40 2013-11-16T11:42:50Z 734.50 2013-11-16T11:42:51Z 734.80 2013-11-16T11:42:52Z 734.90 2013-11-16T11:42:53Z 735.10 2013-11-16T11:42:54Z 735.20 2013-11-16T11:42:55Z 735.20 2013-11-16T11:42:56Z 735.30 2013-11-16T11:42:57Z 735.40 2013-11-16T11:42:58Z 735.50 2013-11-16T11:42:59Z 735.60 2013-11-16T11:43:00Z 735.70 2013-11-16T11:43:01Z 735.80 2013-11-16T11:43:02Z 735.80 2013-11-16T11:43:03Z 735.90 2013-11-16T11:43:04Z 736.00 2013-11-16T11:43:05Z 736.00 2013-11-16T11:43:06Z 736.00 2013-11-16T11:43:07Z 735.80 2013-11-16T11:43:08Z 735.60 2013-11-16T11:43:09Z 735.30 2013-11-16T11:43:10Z 735.10 2013-11-16T11:43:11Z 734.70 2013-11-16T11:43:12Z 734.40 2013-11-16T11:43:13Z 734.00 2013-11-16T11:43:14Z 733.70 2013-11-16T11:43:15Z 733.10 2013-11-16T11:43:16Z 732.60 2013-11-16T11:43:17Z 731.70 2013-11-16T11:43:18Z 731.00 2013-11-16T11:43:19Z 730.20 2013-11-16T11:43:20Z 729.50 2013-11-16T11:43:21Z 729.00 2013-11-16T11:43:22Z 728.70 2013-11-16T11:43:23Z 728.40 2013-11-16T11:43:24Z 728.20 2013-11-16T11:43:25Z 727.40 2013-11-16T11:43:26Z 726.80 2013-11-16T11:43:27Z 726.10 2013-11-16T11:43:28Z 725.50 2013-11-16T11:43:29Z 724.70 2013-11-16T11:43:30Z 724.10 2013-11-16T11:43:31Z 723.60 2013-11-16T11:43:32Z 723.30 2013-11-16T11:43:33Z 723.00 2013-11-16T11:43:34Z 722.70 2013-11-16T11:43:35Z 722.10 2013-11-16T11:43:36Z 721.70 2013-11-16T11:43:37Z 721.10 2013-11-16T11:43:38Z 720.70 2013-11-16T11:43:39Z 719.80 2013-11-16T11:43:40Z 719.10 2013-11-16T11:43:41Z 718.30 2013-11-16T11:43:42Z 717.30 2013-11-16T11:43:44Z 717.00 2013-11-16T11:43:45Z 716.80 2013-11-16T11:43:46Z 716.60 2013-11-16T11:43:47Z 716.20 2013-11-16T11:43:48Z 716.00 2013-11-16T11:43:49Z 715.20 2013-11-16T11:43:50Z 714.70 2013-11-16T11:43:51Z 714.20 2013-11-16T11:43:52Z 713.90 2013-11-16T11:43:53Z 713.50 2013-11-16T11:43:54Z 713.30 2013-11-16T11:43:55Z 712.40 2013-11-16T11:43:56Z 711.80 2013-11-16T11:43:57Z 711.30 2013-11-16T11:43:58Z 710.90 2013-11-16T11:43:59Z 709.90 2013-11-16T11:44:00Z 709.20 2013-11-16T11:44:01Z 708.60 2013-11-16T11:44:02Z 708.10 2013-11-16T11:44:03Z 707.80 2013-11-16T11:44:04Z 707.60 2013-11-16T11:44:05Z 707.00 2013-11-16T11:44:06Z 706.60 2013-11-16T11:44:07Z 706.00 2013-11-16T11:44:08Z 705.60 2013-11-16T11:44:09Z 705.20 2013-11-16T11:44:10Z 704.90 2013-11-16T11:44:11Z 704.30 2013-11-16T11:44:12Z 703.90 2013-11-16T11:44:13Z 703.30 2013-11-16T11:44:14Z 702.80 2013-11-16T11:44:15Z 702.10 2013-11-16T11:44:16Z 701.50 2013-11-16T11:44:17Z 700.70 2013-11-16T11:44:18Z 700.00 2013-11-16T11:44:19Z 699.60 2013-11-16T11:44:20Z 699.20 2013-11-16T11:44:21Z 698.90 2013-11-16T11:44:22Z 698.70 2013-11-16T11:44:23Z 698.50 2013-11-16T11:44:24Z 698.30 2013-11-16T11:44:25Z 697.80 2013-11-16T11:44:26Z 697.40 2013-11-16T11:44:27Z 697.10 2013-11-16T11:44:28Z 696.90 2013-11-16T11:44:29Z 696.00 2013-11-16T11:44:30Z 695.30 2013-11-16T11:44:31Z 694.80 2013-11-16T11:44:32Z 694.50 2013-11-16T11:44:33Z 694.30 2013-11-16T11:44:34Z 694.20 2013-11-16T11:44:35Z 694.10 2013-11-16T11:44:36Z 694.00 2013-11-16T11:44:37Z 693.70 2013-11-16T11:44:38Z 693.50 2013-11-16T11:44:39Z 692.70 2013-11-16T11:44:40Z 692.00 2013-11-16T11:44:41Z 691.60 2013-11-16T11:44:42Z 691.20 2013-11-16T11:44:43Z 690.20 2013-11-16T11:44:45Z 689.80 2013-11-16T11:44:46Z 689.40 2013-11-16T11:44:47Z 688.90 2013-11-16T11:44:48Z 688.50 2013-11-16T11:44:49Z 687.90 2013-11-16T11:44:50Z 687.50 2013-11-16T11:44:51Z 686.70 2013-11-16T11:44:52Z 686.00 2013-11-16T11:44:53Z 685.30 2013-11-16T11:44:54Z 684.80 2013-11-16T11:44:55Z 684.60 2013-11-16T11:44:56Z 684.50 2013-11-16T11:44:57Z 684.10 2013-11-16T11:44:58Z 683.80 2013-11-16T11:44:59Z 683.50 2013-11-16T11:45:00Z 683.30 2013-11-16T11:45:01Z 682.30 2013-11-16T11:45:02Z 681.60 2013-11-16T11:45:03Z 680.90 2013-11-16T11:45:04Z 680.50 2013-11-16T11:45:05Z 680.00 2013-11-16T11:45:06Z 679.70 2013-11-16T11:45:07Z 678.90 2013-11-16T11:45:08Z 678.30 2013-11-16T11:45:09Z 677.40 2013-11-16T11:45:10Z 676.70 2013-11-16T11:45:11Z 676.20 2013-11-16T11:45:12Z 675.90 2013-11-16T11:45:13Z 675.00 2013-11-16T11:45:14Z 674.30 2013-11-16T11:45:15Z 673.80 2013-11-16T11:45:16Z 673.40 2013-11-16T11:45:17Z 672.50 2013-11-16T11:45:18Z 671.80 2013-11-16T11:45:19Z 671.20 2013-11-16T11:45:20Z 670.70 2013-11-16T11:45:21Z 669.90 2013-11-16T11:45:22Z 669.20 2013-11-16T11:45:23Z 668.10 2013-11-16T11:45:24Z 667.30 2013-11-16T11:45:25Z 666.10 2013-11-16T11:45:26Z 665.20 2013-11-16T11:45:27Z 663.50 2013-11-16T11:45:28Z 662.30 2013-11-16T11:45:29Z 660.80 2013-11-16T11:45:30Z 659.70 2013-11-16T11:45:31Z 658.30 2013-11-16T11:45:32Z 657.20 2013-11-16T11:45:33Z 655.80 2013-11-16T11:45:34Z 654.70 2013-11-16T11:45:35Z 652.90 2013-11-16T11:45:36Z 651.60 2013-11-16T11:45:37Z 650.10 2013-11-16T11:45:38Z 649.00 2013-11-16T11:45:39Z 646.90 2013-11-16T11:45:40Z 645.20 2013-11-16T11:45:41Z 643.30 2013-11-16T11:45:42Z 641.90 2013-11-16T11:45:43Z 640.20 2013-11-16T11:45:44Z 637.10 2013-11-16T11:45:46Z 635.80 2013-11-16T11:45:47Z 634.00 2013-11-16T11:45:48Z 632.70 2013-11-16T11:45:49Z 631.30 2013-11-16T11:45:50Z 630.30 2013-11-16T11:45:51Z 628.90 2013-11-16T11:45:52Z 627.80 2013-11-16T11:45:53Z 626.50 2013-11-16T11:45:54Z 625.60 2013-11-16T11:45:55Z 624.20 2013-11-16T11:45:56Z 623.10 2013-11-16T11:45:57Z 621.90 2013-11-16T11:45:58Z 621.00 2013-11-16T11:45:59Z 620.20 2013-11-16T11:46:00Z 619.60 2013-11-16T11:46:01Z 618.50 2013-11-16T11:46:02Z 617.70 2013-11-16T11:46:03Z 616.70 2013-11-16T11:46:04Z 615.90 2013-11-16T11:46:05Z 615.20 2013-11-16T11:46:06Z 614.60 2013-11-16T11:46:07Z 613.80 2013-11-16T11:46:08Z 613.20 2013-11-16T11:46:09Z 612.60 2013-11-16T11:46:10Z 612.20 2013-11-16T11:46:11Z 611.80 2013-11-16T11:46:12Z 611.50 2013-11-16T11:46:13Z 611.20 2013-11-16T11:46:14Z 611.00 2013-11-16T11:46:15Z 610.90 2013-11-16T11:46:16Z 610.80 2013-11-16T11:46:17Z 610.70 2013-11-16T11:46:18Z 610.70 2013-11-16T11:46:19Z 610.70 2013-11-16T11:46:20Z 610.70 2013-11-16T11:46:21Z 610.80 2013-11-16T11:46:22Z 610.80 2013-11-16T11:46:23Z 610.80 2013-11-16T11:46:24Z 610.80 2013-11-16T11:46:25Z 610.70 2013-11-16T11:46:26Z 610.70 2013-11-16T11:46:27Z 610.70 2013-11-16T11:46:28Z 610.60 2013-11-16T11:46:29Z 610.60 2013-11-16T11:46:30Z 610.60 2013-11-16T11:46:31Z 610.60 2013-11-16T11:46:32Z 610.60 2013-11-16T11:46:33Z 610.50 2013-11-16T11:46:34Z 610.50 2013-11-16T11:46:35Z 610.40 2013-11-16T11:46:36Z 610.40 2013-11-16T11:46:37Z 610.40 2013-11-16T11:46:38Z 610.30 2013-11-16T11:46:39Z 610.10 2013-11-16T11:46:40Z 610.00 2013-11-16T11:46:41Z 610.10 2013-11-16T11:46:42Z 610.10 2013-11-16T11:46:43Z 610.00 2013-11-16T11:46:44Z 609.80 2013-11-16T11:46:45Z 610.00 2013-11-16T11:46:46Z 610.10 2013-11-16T11:46:48Z 610.10 2013-11-16T11:46:49Z 610.20 2013-11-16T11:46:50Z 610.20 2013-11-16T11:46:51Z 610.20 2013-11-16T11:46:52Z 610.20 2013-11-16T11:46:53Z 610.30 2013-11-16T11:46:54Z 610.30 2013-11-16T11:46:55Z 610.30 2013-11-16T11:46:56Z 610.30 2013-11-16T11:46:57Z 610.30 2013-11-16T11:46:58Z 610.30 2013-11-16T11:46:59Z 610.10 2013-11-16T11:47:00Z 609.90 2013-11-16T11:47:01Z 609.80 2013-11-16T11:47:02Z 609.70 2013-11-16T11:47:03Z 609.80 2013-11-16T11:47:04Z 609.80 2013-11-16T11:47:05Z 609.80 2013-11-16T11:47:06Z 609.80 2013-11-16T11:47:07Z 609.80 2013-11-16T11:47:08Z 609.80 2013-11-16T11:47:09Z 609.80 2013-11-16T11:47:10Z 609.90 2013-11-16T11:47:11Z 609.90 2013-11-16T11:47:12Z 609.90 2013-11-16T11:47:13Z 609.80 2013-11-16T11:47:14Z 609.80 2013-11-16T11:47:15Z 609.70 2013-11-16T11:47:16Z 609.60 2013-11-16T11:47:17Z 609.60 2013-11-16T11:47:18Z 609.60 2013-11-16T11:47:19Z 609.70 2013-11-16T11:47:20Z 609.80 2013-11-16T11:47:21Z 609.80 2013-11-16T11:47:22Z 609.80 2013-11-16T11:47:23Z 609.80 2013-11-16T11:47:24Z 609.90 2013-11-16T11:47:25Z 609.90 2013-11-16T11:47:26Z 609.90 2013-11-16T11:47:27Z 610.00 2013-11-16T11:47:28Z 610.10 2013-11-16T11:47:29Z 610.10 2013-11-16T11:47:30Z 610.20 2013-11-16T11:47:31Z 610.20 2013-11-16T11:47:32Z 610.20 2013-11-16T11:47:33Z 610.20 2013-11-16T11:47:34Z 610.10 2013-11-16T11:47:35Z 610.20 2013-11-16T11:47:36Z 610.30 2013-11-16T11:47:37Z 610.20 2013-11-16T11:47:38Z 610.10 2013-11-16T11:47:39Z 610.20 2013-11-16T11:47:40Z 610.20 2013-11-16T11:47:41Z 610.20 2013-11-16T11:47:42Z 610.20 2013-11-16T11:47:43Z 610.20 2013-11-16T11:47:44Z 610.20 2013-11-16T11:47:45Z 610.20 2013-11-16T11:47:46Z 610.30 2013-11-16T11:47:47Z 610.30 2013-11-16T11:47:49Z 610.40 2013-11-16T11:47:50Z 610.50 2013-11-16T11:47:51Z 611.00 2013-11-16T11:47:52Z 611.30 2013-11-16T11:47:53Z 611.70 2013-11-16T11:47:54Z 611.90 2013-11-16T11:47:55Z 612.20 2013-11-16T11:47:56Z 612.40 2013-11-16T11:47:57Z 612.70 2013-11-16T11:47:58Z 612.90 2013-11-16T11:47:59Z 613.20 2013-11-16T11:48:00Z 613.50 2013-11-16T11:48:01Z 613.60 2013-11-16T11:48:02Z 613.70 2013-11-16T11:48:03Z 613.80 2013-11-16T11:48:04Z 613.90 2013-11-16T11:48:05Z 613.90 2013-11-16T11:48:06Z 614.00 2013-11-16T11:48:07Z 614.50 2013-11-16T11:48:08Z 614.90 2013-11-16T11:48:09Z 615.20 2013-11-16T11:48:10Z 615.40 2013-11-16T11:48:11Z 615.60 2013-11-16T11:48:12Z 615.80 2013-11-16T11:48:13Z 615.90 2013-11-16T11:48:14Z 616.00 2013-11-16T11:48:15Z 616.20 2013-11-16T11:48:16Z 616.30 2013-11-16T11:48:17Z 616.60 2013-11-16T11:48:18Z 616.70 2013-11-16T11:48:19Z 617.00 2013-11-16T11:48:20Z 617.30 2013-11-16T11:48:21Z 617.40 2013-11-16T11:48:22Z 617.60 2013-11-16T11:48:23Z 617.70 2013-11-16T11:48:24Z 617.80 2013-11-16T11:48:25Z 618.00 2013-11-16T11:48:26Z 618.20 2013-11-16T11:48:27Z 618.30 2013-11-16T11:48:28Z 618.30 2013-11-16T11:48:29Z 618.20 2013-11-16T11:48:30Z 618.20 2013-11-16T11:48:31Z 618.10 2013-11-16T11:48:32Z 618.10 2013-11-16T11:48:33Z 618.00 2013-11-16T11:48:34Z 618.00 2013-11-16T11:48:35Z 617.90 2013-11-16T11:48:36Z 617.80 2013-11-16T11:48:37Z 617.70 2013-11-16T11:48:38Z 617.60 2013-11-16T11:48:39Z 617.40 2013-11-16T11:48:40Z 617.20 2013-11-16T11:48:41Z 617.10 2013-11-16T11:48:42Z 617.00 2013-11-16T11:48:43Z 617.00 2013-11-16T11:48:44Z 617.00 2013-11-16T11:48:45Z 617.00 2013-11-16T11:48:46Z 617.00 2013-11-16T11:48:47Z 617.00 2013-11-16T11:48:48Z 617.00 2013-11-16T11:48:50Z 617.00 2013-11-16T11:48:51Z 616.80 2013-11-16T11:48:52Z 616.70 2013-11-16T11:48:53Z 616.40 2013-11-16T11:48:54Z 616.10 2013-11-16T11:48:55Z 615.90 2013-11-16T11:48:56Z 615.70 2013-11-16T11:48:57Z 615.50 2013-11-16T11:48:58Z 615.30 2013-11-16T11:48:59Z 615.30 2013-11-16T11:49:00Z 615.20 2013-11-16T11:49:01Z 615.10 2013-11-16T11:49:02Z 615.00 2013-11-16T11:49:03Z 614.90 2013-11-16T11:49:04Z 614.70 2013-11-16T11:49:05Z 614.60 2013-11-16T11:49:06Z 614.60 2013-11-16T11:49:07Z 614.50 2013-11-16T11:49:08Z 614.40 2013-11-16T11:49:09Z 614.30 2013-11-16T11:49:10Z 614.30 2013-11-16T11:49:11Z 614.20 2013-11-16T11:49:12Z 614.20 2013-11-16T11:49:13Z 614.20 2013-11-16T11:49:14Z 614.30 2013-11-16T11:49:15Z 614.40 2013-11-16T11:49:16Z 614.40 2013-11-16T11:49:17Z 614.20 2013-11-16T11:49:18Z 614.00 2013-11-16T11:49:19Z 613.90 2013-11-16T11:49:20Z 613.80 2013-11-16T11:49:21Z 613.90 2013-11-16T11:49:22Z 614.10 2013-11-16T11:49:23Z 614.20 2013-11-16T11:49:24Z 614.30 2013-11-16T11:49:25Z 614.40 2013-11-16T11:49:26Z 614.60 2013-11-16T11:49:27Z 614.70 2013-11-16T11:49:28Z 614.80 2013-11-16T11:49:29Z 615.00 2013-11-16T11:49:30Z 615.10 2013-11-16T11:49:31Z 615.20 2013-11-16T11:49:32Z 615.30 2013-11-16T11:49:33Z 615.40 2013-11-16T11:49:34Z 615.50 2013-11-16T11:49:35Z 615.50 2013-11-16T11:49:36Z 615.60 2013-11-16T11:49:37Z 615.90 2013-11-16T11:49:38Z 616.10 2013-11-16T11:49:39Z 616.30 2013-11-16T11:49:40Z 616.40 2013-11-16T11:49:41Z 616.40 2013-11-16T11:49:42Z 616.50 2013-11-16T11:49:43Z 616.50 2013-11-16T11:49:44Z 616.50 2013-11-16T11:49:45Z 616.30 2013-11-16T11:49:46Z 616.20 2013-11-16T11:49:47Z 616.10 2013-11-16T11:49:48Z 616.00 2013-11-16T11:49:49Z 615.90 2013-11-16T11:49:51Z 616.10 2013-11-16T11:49:52Z 616.20 2013-11-16T11:49:53Z 616.30 2013-11-16T11:49:54Z 616.40 2013-11-16T11:49:55Z 616.50 2013-11-16T11:49:56Z 616.50 2013-11-16T11:49:57Z 616.60 2013-11-16T11:49:58Z 616.60 2013-11-16T11:49:59Z 616.60 2013-11-16T11:50:00Z 616.60 2013-11-16T11:50:01Z 616.60 2013-11-16T11:50:02Z 616.60 2013-11-16T11:50:03Z 616.30 2013-11-16T11:50:04Z 616.10 2013-11-16T11:50:05Z 616.00 2013-11-16T11:50:06Z 616.00 2013-11-16T11:50:07Z 615.90 2013-11-16T11:50:08Z 615.90 2013-11-16T11:50:09Z 615.90 2013-11-16T11:50:10Z 615.80 2013-11-16T11:50:11Z 615.80 2013-11-16T11:50:12Z 615.80 2013-11-16T11:50:13Z 615.80 2013-11-16T11:50:14Z 615.80 2013-11-16T11:50:15Z 616.00 2013-11-16T11:50:16Z 616.10 2013-11-16T11:50:17Z 616.00 2013-11-16T11:50:18Z 616.00 2013-11-16T11:50:19Z 616.00 2013-11-16T11:50:20Z 616.10 2013-11-16T11:50:21Z 615.90 2013-11-16T11:50:22Z 615.80 2013-11-16T11:50:23Z 615.90 2013-11-16T11:50:24Z 615.90 2013-11-16T11:50:25Z 615.90 2013-11-16T11:50:26Z 615.90 2013-11-16T11:50:27Z 615.90 2013-11-16T11:50:28Z 615.90 2013-11-16T11:50:29Z 616.10 2013-11-16T11:50:30Z 616.20 2013-11-16T11:50:31Z 616.50 2013-11-16T11:50:32Z 616.80 2013-11-16T11:50:33Z 617.00 2013-11-16T11:50:34Z 617.10 2013-11-16T11:50:35Z 617.30 2013-11-16T11:50:36Z 617.40 2013-11-16T11:50:37Z 617.40 2013-11-16T11:50:38Z 617.50 2013-11-16T11:50:39Z 617.50 2013-11-16T11:50:40Z 617.60 2013-11-16T11:50:41Z 617.80 2013-11-16T11:50:42Z 618.00 2013-11-16T11:50:43Z 618.30 2013-11-16T11:50:44Z 618.50 2013-11-16T11:50:45Z 618.60 2013-11-16T11:50:46Z 618.70 2013-11-16T11:50:47Z 618.80 2013-11-16T11:50:48Z 618.90 2013-11-16T11:50:49Z 619.10 2013-11-16T11:50:50Z 619.30 2013-11-16T11:50:52Z 619.30 2013-11-16T11:50:53Z 619.30 2013-11-16T11:50:54Z 619.30 2013-11-16T11:50:55Z 618.90 2013-11-16T11:50:56Z 618.70 2013-11-16T11:50:57Z 618.30 2013-11-16T11:50:58Z 618.10 2013-11-16T11:50:59Z 617.90 2013-11-16T11:51:00Z 617.70 2013-11-16T11:51:01Z 617.60 2013-11-16T11:51:02Z 617.40 2013-11-16T11:51:03Z 617.20 2013-11-16T11:51:04Z 617.00 2013-11-16T11:51:05Z 616.70 2013-11-16T11:51:06Z 616.50 2013-11-16T11:51:07Z 616.30 2013-11-16T11:51:08Z 616.20 2013-11-16T11:51:09Z 616.00 2013-11-16T11:51:10Z 615.80 2013-11-16T11:51:11Z 615.70 2013-11-16T11:51:12Z 615.60 2013-11-16T11:51:13Z 614.80 2013-11-16T11:51:14Z 614.30 2013-11-16T11:51:15Z 613.40 2013-11-16T11:51:16Z 612.70 2013-11-16T11:51:17Z 611.50 2013-11-16T11:51:18Z 610.60 2013-11-16T11:51:19Z 608.90 2013-11-16T11:51:20Z 607.60 2013-11-16T11:51:21Z 606.60 2013-11-16T11:51:22Z 605.80 2013-11-16T11:51:23Z 605.10 2013-11-16T11:51:24Z 604.50 2013-11-16T11:51:25Z 603.90 2013-11-16T11:51:26Z 603.40 2013-11-16T11:51:27Z 602.80 2013-11-16T11:51:28Z 602.30 2013-11-16T11:51:29Z 601.90 2013-11-16T11:51:30Z 601.70 2013-11-16T11:51:31Z 601.50 2013-11-16T11:51:32Z 601.30 2013-11-16T11:51:33Z 601.30 2013-11-16T11:51:34Z 601.20 2013-11-16T11:51:35Z 601.20 2013-11-16T11:51:36Z 601.20 2013-11-16T11:51:37Z 601.30 2013-11-16T11:51:38Z 601.50 2013-11-16T11:51:39Z 602.00 2013-11-16T11:51:40Z 602.40 2013-11-16T11:51:41Z 602.70 2013-11-16T11:51:42Z 603.00 2013-11-16T11:51:43Z 603.20 2013-11-16T11:51:44Z 603.40 2013-11-16T11:51:45Z 603.50 2013-11-16T11:51:46Z 603.50 2013-11-16T11:51:47Z 604.00 2013-11-16T11:51:48Z 604.40 2013-11-16T11:51:49Z 604.90 2013-11-16T11:51:50Z 605.20 2013-11-16T11:51:51Z 605.70 2013-11-16T11:51:53Z 605.80 2013-11-16T11:51:54Z 605.90 2013-11-16T11:51:55Z 606.20 2013-11-16T11:51:56Z 606.40 2013-11-16T11:51:57Z 606.50 2013-11-16T11:51:58Z 606.70 2013-11-16T11:51:59Z 607.00 2013-11-16T11:52:00Z 607.30 2013-11-16T11:52:01Z 607.60 2013-11-16T11:52:02Z 607.80 2013-11-16T11:52:03Z 608.00 2013-11-16T11:52:04Z 608.10 2013-11-16T11:52:05Z 608.20 2013-11-16T11:52:06Z 608.30 2013-11-16T11:52:07Z 608.40 2013-11-16T11:52:08Z 608.50 2013-11-16T11:52:09Z 608.60 2013-11-16T11:52:10Z 608.80 2013-11-16T11:52:11Z 608.90 2013-11-16T11:52:12Z 608.90 2013-11-16T11:52:13Z 609.10 2013-11-16T11:52:14Z 609.20 2013-11-16T11:52:15Z 609.40 2013-11-16T11:52:16Z 609.50 2013-11-16T11:52:17Z 609.60 2013-11-16T11:52:18Z 609.70 2013-11-16T11:52:19Z 609.80 2013-11-16T11:52:20Z 610.00 2013-11-16T11:52:21Z 610.10 2013-11-16T11:52:22Z 610.10 2013-11-16T11:52:23Z 610.20 2013-11-16T11:52:24Z 610.20 2013-11-16T11:52:25Z 610.30 2013-11-16T11:52:26Z 610.40 2013-11-16T11:52:27Z 610.40 2013-11-16T11:52:28Z 610.40 2013-11-16T11:52:29Z 610.50 2013-11-16T11:52:30Z 610.50 2013-11-16T11:52:31Z 610.50 2013-11-16T11:52:32Z 610.60 2013-11-16T11:52:33Z 610.80 2013-11-16T11:52:34Z 610.90 2013-11-16T11:52:35Z 611.00 2013-11-16T11:52:36Z 611.20 2013-11-16T11:52:37Z 611.50 2013-11-16T11:52:38Z 611.70 2013-11-16T11:52:39Z 611.90 2013-11-16T11:52:40Z 612.00 2013-11-16T11:52:41Z 612.10 2013-11-16T11:52:42Z 612.10 2013-11-16T11:52:43Z 612.30 2013-11-16T11:52:44Z 612.40 2013-11-16T11:52:45Z 612.60 2013-11-16T11:52:46Z 612.70 2013-11-16T11:52:47Z 612.90 2013-11-16T11:52:48Z 613.00 2013-11-16T11:52:49Z 613.10 2013-11-16T11:52:50Z 613.10 2013-11-16T11:52:51Z 613.20 2013-11-16T11:52:52Z 613.40 2013-11-16T11:52:54Z 613.50 2013-11-16T11:52:55Z 613.60 2013-11-16T11:52:56Z 613.60 2013-11-16T11:52:57Z 613.70 2013-11-16T11:52:58Z 613.70 2013-11-16T11:52:59Z 613.80 2013-11-16T11:53:00Z 613.80 2013-11-16T11:53:01Z 613.90 2013-11-16T11:53:02Z 614.00 2013-11-16T11:53:03Z 614.20 2013-11-16T11:53:04Z 614.30 2013-11-16T11:53:05Z 614.40 2013-11-16T11:53:06Z 614.50 2013-11-16T11:53:07Z 614.60 2013-11-16T11:53:08Z 614.70 2013-11-16T11:53:09Z 614.90 2013-11-16T11:53:10Z 615.10 2013-11-16T11:53:11Z 615.30 2013-11-16T11:53:12Z 615.40 2013-11-16T11:53:13Z 615.50 2013-11-16T11:53:14Z 615.60 2013-11-16T11:53:15Z 615.70 2013-11-16T11:53:16Z 615.80 2013-11-16T11:53:17Z 615.90 2013-11-16T11:53:18Z 615.90 2013-11-16T11:53:19Z 616.00 2013-11-16T11:53:20Z 616.00 2013-11-16T11:53:21Z 616.10 2013-11-16T11:53:22Z 616.20 2013-11-16T11:53:23Z 616.30 2013-11-16T11:53:24Z 616.40 2013-11-16T11:53:25Z 616.40 2013-11-16T11:53:26Z 616.40 2013-11-16T11:53:27Z 616.50 2013-11-16T11:53:28Z 616.50 2013-11-16T11:53:29Z 616.50 2013-11-16T11:53:30Z 616.60 2013-11-16T11:53:31Z 616.60 2013-11-16T11:53:32Z 616.70 2013-11-16T11:53:33Z 617.10 2013-11-16T11:53:34Z 617.40 2013-11-16T11:53:35Z 617.60 2013-11-16T11:53:36Z 617.80 2013-11-16T11:53:37Z 618.00 2013-11-16T11:53:38Z 618.10 2013-11-16T11:53:39Z 618.40 2013-11-16T11:53:40Z 618.60 2013-11-16T11:53:41Z 618.70 2013-11-16T11:53:42Z 618.80 2013-11-16T11:53:43Z 618.90 2013-11-16T11:53:44Z 619.00 2013-11-16T11:53:45Z 619.00 2013-11-16T11:53:46Z 619.00 2013-11-16T11:53:47Z 619.00 2013-11-16T11:53:48Z 619.00 2013-11-16T11:53:49Z 619.00 2013-11-16T11:53:50Z 619.00 2013-11-16T11:53:51Z 619.20 2013-11-16T11:53:52Z 619.30 2013-11-16T11:53:53Z 619.40 2013-11-16T11:53:55Z 619.60 2013-11-16T11:53:56Z 619.70 2013-11-16T11:53:57Z 619.80 2013-11-16T11:53:58Z 619.90 2013-11-16T11:53:59Z 620.00 2013-11-16T11:54:00Z 620.20 2013-11-16T11:54:01Z 620.30 2013-11-16T11:54:02Z 620.30 2013-11-16T11:54:03Z 620.50 2013-11-16T11:54:04Z 620.60 2013-11-16T11:54:05Z 620.80 2013-11-16T11:54:06Z 620.90 2013-11-16T11:54:07Z 621.00 2013-11-16T11:54:08Z 621.10 2013-11-16T11:54:09Z 621.10 2013-11-16T11:54:10Z 621.20 2013-11-16T11:54:11Z 621.40 2013-11-16T11:54:12Z 621.60 2013-11-16T11:54:13Z 621.80 2013-11-16T11:54:14Z 621.90 2013-11-16T11:54:15Z 621.90 2013-11-16T11:54:16Z 622.00 2013-11-16T11:54:17Z 622.20 2013-11-16T11:54:18Z 622.40 2013-11-16T11:54:19Z 622.70 2013-11-16T11:54:20Z 622.90 2013-11-16T11:54:21Z 623.00 2013-11-16T11:54:22Z 623.10 2013-11-16T11:54:23Z 623.20 2013-11-16T11:54:24Z 623.20 2013-11-16T11:54:25Z 623.30 2013-11-16T11:54:26Z 623.30 2013-11-16T11:54:27Z 623.40 2013-11-16T11:54:28Z 623.50 2013-11-16T11:54:29Z 623.70 2013-11-16T11:54:30Z 623.80 2013-11-16T11:54:31Z 623.90 2013-11-16T11:54:32Z 624.00 2013-11-16T11:54:33Z 624.20 2013-11-16T11:54:34Z 624.30 2013-11-16T11:54:35Z 624.50 2013-11-16T11:54:36Z 624.60 2013-11-16T11:54:37Z 624.70 2013-11-16T11:54:38Z 624.80 2013-11-16T11:54:39Z 624.80 2013-11-16T11:54:40Z 624.90 2013-11-16T11:54:41Z 624.80 2013-11-16T11:54:42Z 624.80 2013-11-16T11:54:43Z 624.80 2013-11-16T11:54:44Z 624.70 2013-11-16T11:54:45Z 624.90 2013-11-16T11:54:46Z 625.10 2013-11-16T11:54:47Z 625.30 2013-11-16T11:54:48Z 625.40 2013-11-16T11:54:49Z 625.60 2013-11-16T11:54:50Z 625.70 2013-11-16T11:54:51Z 625.90 2013-11-16T11:54:52Z 626.00 2013-11-16T11:54:53Z 626.20 2013-11-16T11:54:54Z 626.60 2013-11-16T11:54:56Z 626.70 2013-11-16T11:54:57Z 626.90 2013-11-16T11:54:58Z 627.00 2013-11-16T11:54:59Z 627.10 2013-11-16T11:55:00Z 627.10 2013-11-16T11:55:01Z 627.30 2013-11-16T11:55:02Z 627.40 2013-11-16T11:55:03Z 627.60 2013-11-16T11:55:04Z 627.70 2013-11-16T11:55:05Z 627.90 2013-11-16T11:55:06Z 628.10 2013-11-16T11:55:07Z 628.20 2013-11-16T11:55:08Z 628.30 2013-11-16T11:55:09Z 628.40 2013-11-16T11:55:10Z 628.50 2013-11-16T11:55:11Z 628.70 2013-11-16T11:55:12Z 628.90 2013-11-16T11:55:13Z 629.00 2013-11-16T11:55:14Z 629.20 2013-11-16T11:55:15Z 629.30 2013-11-16T11:55:16Z 629.30 2013-11-16T11:55:17Z 629.50 2013-11-16T11:55:18Z 629.60 2013-11-16T11:55:19Z 629.70 2013-11-16T11:55:20Z 629.80 2013-11-16T11:55:21Z 629.80 2013-11-16T11:55:22Z 629.90 2013-11-16T11:55:23Z 630.00 2013-11-16T11:55:24Z 630.20 2013-11-16T11:55:25Z 630.30 2013-11-16T11:55:26Z 630.40 2013-11-16T11:55:27Z 630.40 2013-11-16T11:55:28Z 630.50 2013-11-16T11:55:29Z 630.70 2013-11-16T11:55:30Z 630.90 2013-11-16T11:55:31Z 631.00 2013-11-16T11:55:32Z 631.10 2013-11-16T11:55:33Z 631.40 2013-11-16T11:55:34Z 631.60 2013-11-16T11:55:35Z 631.50 2013-11-16T11:55:36Z 631.50 2013-11-16T11:55:37Z 631.50 2013-11-16T11:55:38Z 631.50 2013-11-16T11:55:39Z 631.50 2013-11-16T11:55:40Z 631.40 2013-11-16T11:55:41Z 631.50 2013-11-16T11:55:42Z 631.50 2013-11-16T11:55:43Z 631.60 2013-11-16T11:55:44Z 631.70 2013-11-16T11:55:45Z 632.00 2013-11-16T11:55:46Z 632.20 2013-11-16T11:55:47Z 632.50 2013-11-16T11:55:48Z 632.70 2013-11-16T11:55:49Z 632.90 2013-11-16T11:55:50Z 633.00 2013-11-16T11:55:51Z 633.10 2013-11-16T11:55:52Z 633.10 2013-11-16T11:55:53Z 633.50 2013-11-16T11:55:54Z 633.80 2013-11-16T11:55:55Z 634.10 2013-11-16T11:55:57Z 634.30 2013-11-16T11:55:58Z 634.40 2013-11-16T11:55:59Z 634.40 2013-11-16T11:56:00Z 634.50 2013-11-16T11:56:01Z 634.60 2013-11-16T11:56:02Z 634.70 2013-11-16T11:56:03Z 634.90 2013-11-16T11:56:04Z 635.00 2013-11-16T11:56:05Z 635.10 2013-11-16T11:56:06Z 635.20 2013-11-16T11:56:07Z 635.50 2013-11-16T11:56:08Z 635.70 2013-11-16T11:56:09Z 635.90 2013-11-16T11:56:10Z 636.00 2013-11-16T11:56:11Z 636.10 2013-11-16T11:56:12Z 636.20 2013-11-16T11:56:13Z 636.20 2013-11-16T11:56:14Z 636.30 2013-11-16T11:56:15Z 636.30 2013-11-16T11:56:16Z 636.30 2013-11-16T11:56:17Z 636.60 2013-11-16T11:56:18Z 636.80 2013-11-16T11:56:19Z 636.90 2013-11-16T11:56:20Z 637.00 2013-11-16T11:56:21Z 637.10 2013-11-16T11:56:22Z 637.10 2013-11-16T11:56:23Z 637.30 2013-11-16T11:56:24Z 637.40 2013-11-16T11:56:25Z 637.50 2013-11-16T11:56:26Z 637.60 2013-11-16T11:56:27Z 637.80 2013-11-16T11:56:28Z 637.90 2013-11-16T11:56:29Z 637.90 2013-11-16T11:56:30Z 637.90 2013-11-16T11:56:31Z 638.00 2013-11-16T11:56:32Z 638.10 2013-11-16T11:56:33Z 638.10 2013-11-16T11:56:34Z 638.20 2013-11-16T11:56:35Z 638.20 2013-11-16T11:56:36Z 638.20 2013-11-16T11:56:37Z 638.10 2013-11-16T11:56:38Z 638.10 2013-11-16T11:56:39Z 638.00 2013-11-16T11:56:40Z 638.00 2013-11-16T11:56:41Z 638.00 2013-11-16T11:56:42Z 638.00 2013-11-16T11:56:43Z 637.90 2013-11-16T11:56:44Z 637.90 2013-11-16T11:56:45Z 637.90 2013-11-16T11:56:46Z 637.90 2013-11-16T11:56:47Z 637.90 2013-11-16T11:56:48Z 638.00 2013-11-16T11:56:49Z 638.00 2013-11-16T11:56:50Z 638.10 2013-11-16T11:56:51Z 638.10 2013-11-16T11:56:52Z 638.20 2013-11-16T11:56:53Z 638.20 2013-11-16T11:56:54Z 638.20 2013-11-16T11:56:55Z 638.30 2013-11-16T11:56:56Z 638.30 2013-11-16T11:56:58Z 638.40 2013-11-16T11:56:59Z 638.10 2013-11-16T11:57:00Z 638.00 2013-11-16T11:57:01Z 637.80 2013-11-16T11:57:02Z 637.70 2013-11-16T11:57:03Z 637.60 2013-11-16T11:57:04Z 637.50 2013-11-16T11:57:05Z 637.30 2013-11-16T11:57:06Z 637.20 2013-11-16T11:57:07Z 637.00 2013-11-16T11:57:08Z 636.90 2013-11-16T11:57:09Z 636.80 2013-11-16T11:57:10Z 636.70 2013-11-16T11:57:11Z 636.50 2013-11-16T11:57:12Z 636.40 2013-11-16T11:57:13Z 636.30 2013-11-16T11:57:14Z 636.30 2013-11-16T11:57:15Z 636.00 2013-11-16T11:57:16Z 635.90 2013-11-16T11:57:17Z 635.70 2013-11-16T11:57:18Z 635.60 2013-11-16T11:57:19Z 635.60 2013-11-16T11:57:20Z 635.50 2013-11-16T11:57:21Z 635.40 2013-11-16T11:57:22Z 635.40 2013-11-16T11:57:23Z 635.20 2013-11-16T11:57:24Z 635.00 2013-11-16T11:57:25Z 634.50 2013-11-16T11:57:26Z 634.10 2013-11-16T11:57:27Z 633.80 2013-11-16T11:57:28Z 633.60 2013-11-16T11:57:29Z 633.40 2013-11-16T11:57:30Z 633.30 2013-11-16T11:57:31Z 632.90 2013-11-16T11:57:32Z 632.60 2013-11-16T11:57:33Z 632.30 2013-11-16T11:57:34Z 632.00 2013-11-16T11:57:35Z 631.90 2013-11-16T11:57:36Z 631.80 2013-11-16T11:57:37Z 631.70 2013-11-16T11:57:38Z 631.60 2013-11-16T11:57:39Z 631.40 2013-11-16T11:57:40Z 631.30 2013-11-16T11:57:41Z 631.00 2013-11-16T11:57:42Z 630.70 2013-11-16T11:57:43Z 630.50 2013-11-16T11:57:44Z 630.30 2013-11-16T11:57:45Z 629.90 2013-11-16T11:57:46Z 629.70 2013-11-16T11:57:47Z 629.40 2013-11-16T11:57:48Z 629.10 2013-11-16T11:57:49Z 628.90 2013-11-16T11:57:50Z 628.80 2013-11-16T11:57:51Z 628.80 2013-11-16T11:57:52Z 628.80 2013-11-16T11:57:53Z 628.80 2013-11-16T11:57:54Z 628.80 2013-11-16T11:57:55Z 628.60 2013-11-16T11:57:56Z 628.40 2013-11-16T11:57:57Z 628.10 2013-11-16T11:57:58Z 627.70 2013-11-16T11:58:00Z 627.60 2013-11-16T11:58:01Z 627.30 2013-11-16T11:58:02Z 627.00 2013-11-16T11:58:03Z 626.60 2013-11-16T11:58:04Z 626.30 2013-11-16T11:58:05Z 626.10 2013-11-16T11:58:06Z 625.90 2013-11-16T11:58:07Z 625.60 2013-11-16T11:58:08Z 625.30 2013-11-16T11:58:09Z 624.50 2013-11-16T11:58:10Z 623.80 2013-11-16T11:58:11Z 623.30 2013-11-16T11:58:12Z 622.90 2013-11-16T11:58:13Z 622.50 2013-11-16T11:58:14Z 622.20 2013-11-16T11:58:15Z 621.80 2013-11-16T11:58:16Z 621.50 2013-11-16T11:58:17Z 620.80 2013-11-16T11:58:18Z 620.30 2013-11-16T11:58:19Z 619.90 2013-11-16T11:58:20Z 619.60 2013-11-16T11:58:21Z 618.70 2013-11-16T11:58:22Z 618.00 2013-11-16T11:58:23Z 617.40 2013-11-16T11:58:24Z 616.90 2013-11-16T11:58:25Z 616.20 2013-11-16T11:58:26Z 615.60 2013-11-16T11:58:27Z 615.20 2013-11-16T11:58:28Z 614.80 2013-11-16T11:58:29Z 614.50 2013-11-16T11:58:30Z 614.30 2013-11-16T11:58:31Z 614.00 2013-11-16T11:58:32Z 613.70 2013-11-16T11:58:33Z 613.50 2013-11-16T11:58:34Z 613.40 2013-11-16T11:58:35Z 613.30 2013-11-16T11:58:36Z 613.30 2013-11-16T11:58:37Z 613.30 2013-11-16T11:58:38Z 613.30 2013-11-16T11:58:39Z 613.30 2013-11-16T11:58:40Z 613.30 2013-11-16T11:58:41Z 613.10 2013-11-16T11:58:42Z 613.00 2013-11-16T11:58:43Z 612.80 2013-11-16T11:58:44Z 612.70 2013-11-16T11:58:45Z 612.60 2013-11-16T11:58:46Z 612.50 2013-11-16T11:58:47Z 612.40 2013-11-16T11:58:48Z 612.40 2013-11-16T11:58:49Z 612.40 2013-11-16T11:58:50Z 612.40 2013-11-16T11:58:51Z 612.70 2013-11-16T11:58:52Z 612.90 2013-11-16T11:58:53Z 613.00 2013-11-16T11:58:54Z 613.10 2013-11-16T11:58:55Z 613.30 2013-11-16T11:58:56Z 613.40 2013-11-16T11:58:57Z 613.70 2013-11-16T11:58:58Z 613.90 2013-11-16T11:58:59Z 614.00 2013-11-16T11:59:00Z 614.20 2013-11-16T11:59:02Z 614.20 2013-11-16T11:59:03Z 614.30 2013-11-16T11:59:04Z 614.30 2013-11-16T11:59:05Z 614.30 2013-11-16T11:59:06Z 614.30 2013-11-16T11:59:07Z 614.40 2013-11-16T11:59:08Z 614.50 2013-11-16T11:59:09Z 614.70 2013-11-16T11:59:10Z 614.80 2013-11-16T11:59:11Z 615.00 2013-11-16T11:59:12Z 615.20 2013-11-16T11:59:13Z 615.30 2013-11-16T11:59:14Z 615.40 2013-11-16T11:59:15Z 615.40 2013-11-16T11:59:16Z 615.40 2013-11-16T11:59:17Z 615.40 2013-11-16T11:59:18Z 615.40 2013-11-16T11:59:19Z 615.40 2013-11-16T11:59:20Z 615.40 2013-11-16T11:59:21Z 615.50 2013-11-16T11:59:22Z 615.60 2013-11-16T11:59:23Z 615.90 2013-11-16T11:59:24Z 616.10 2013-11-16T11:59:25Z 616.40 2013-11-16T11:59:26Z 616.60 2013-11-16T11:59:27Z 616.80 2013-11-16T11:59:28Z 616.90 2013-11-16T11:59:29Z 617.10 2013-11-16T11:59:30Z 617.20 2013-11-16T11:59:31Z 617.40 2013-11-16T11:59:32Z 617.50 2013-11-16T11:59:33Z 617.60 2013-11-16T11:59:34Z 617.60 2013-11-16T11:59:35Z 617.70 2013-11-16T11:59:36Z 617.70 2013-11-16T11:59:37Z 617.70 2013-11-16T11:59:38Z 617.70 2013-11-16T11:59:39Z 617.70 2013-11-16T11:59:40Z 617.70 2013-11-16T11:59:41Z 617.70 2013-11-16T11:59:42Z 617.70 2013-11-16T11:59:43Z 617.70 2013-11-16T11:59:44Z 617.70 2013-11-16T11:59:45Z 617.70 2013-11-16T11:59:46Z 617.70 2013-11-16T11:59:47Z 617.80 2013-11-16T11:59:48Z 617.80 2013-11-16T11:59:49Z 618.00 2013-11-16T11:59:50Z 618.10 2013-11-16T11:59:51Z 618.20 2013-11-16T11:59:52Z 618.20 2013-11-16T11:59:53Z 618.20 2013-11-16T11:59:54Z 618.20 2013-11-16T11:59:55Z 618.00 2013-11-16T11:59:56Z 617.90 2013-11-16T11:59:57Z 618.00 2013-11-16T11:59:58Z 618.00 2013-11-16T11:59:59Z 618.00 2013-11-16T12:00:00Z 618.00 2013-11-16T12:00:01Z 618.20 2013-11-16T12:00:02Z 618.20 2013-11-16T12:00:04Z 618.20 2013-11-16T12:00:05Z 618.20 2013-11-16T12:00:06Z 618.20 2013-11-16T12:00:07Z 618.20 2013-11-16T12:00:08Z 618.20 2013-11-16T12:00:09Z 618.20 2013-11-16T12:00:10Z 618.20 2013-11-16T12:00:11Z 618.20 2013-11-16T12:00:12Z 618.20 2013-11-16T12:00:13Z 618.00 2013-11-16T12:00:14Z 617.90 2013-11-16T12:00:15Z 617.80 2013-11-16T12:00:16Z 617.70 2013-11-16T12:00:17Z 617.60 2013-11-16T12:00:18Z 617.50 2013-11-16T12:00:19Z 617.60 2013-11-16T12:00:20Z 617.70 2013-11-16T12:00:21Z 617.80 2013-11-16T12:00:22Z 617.90 2013-11-16T12:00:23Z 618.00 2013-11-16T12:00:24Z 618.10 2013-11-16T12:00:25Z 618.10 2013-11-16T12:00:26Z 618.10 2013-11-16T12:00:27Z 618.10 2013-11-16T12:00:28Z 618.10 2013-11-16T12:00:29Z 618.00 2013-11-16T12:00:30Z 617.90 2013-11-16T12:00:31Z 617.90 2013-11-16T12:00:32Z 617.90 2013-11-16T12:00:33Z 617.80 2013-11-16T12:00:34Z 617.80 2013-11-16T12:00:35Z 617.70 2013-11-16T12:00:36Z 617.50 2013-11-16T12:00:37Z 617.90 2013-11-16T12:00:38Z 618.10 2013-11-16T12:00:39Z 617.90 2013-11-16T12:00:40Z 617.70 2013-11-16T12:00:41Z 617.80 2013-11-16T12:00:42Z 617.80 2013-11-16T12:00:43Z 617.60 2013-11-16T12:00:44Z 617.50 2013-11-16T12:00:45Z 617.50 2013-11-16T12:00:46Z 617.40 2013-11-16T12:00:47Z 617.40 2013-11-16T12:00:48Z 617.40 2013-11-16T12:00:49Z 617.40 2013-11-16T12:00:50Z 617.40 2013-11-16T12:00:51Z 617.20 2013-11-16T12:00:52Z 617.10 2013-11-16T12:00:53Z 616.90 2013-11-16T12:00:54Z 616.80 2013-11-16T12:00:55Z 616.70 2013-11-16T12:00:56Z 616.70 2013-11-16T12:00:57Z 616.70 2013-11-16T12:00:58Z 616.70 2013-11-16T12:00:59Z 616.70 2013-11-16T12:01:00Z 616.70 2013-11-16T12:01:01Z 616.70 2013-11-16T12:01:02Z 616.70 2013-11-16T12:01:03Z 616.70 2013-11-16T12:01:04Z 616.70 2013-11-16T12:01:06Z 616.60 2013-11-16T12:01:07Z 616.10 2013-11-16T12:01:08Z 615.70 2013-11-16T12:01:09Z 615.80 2013-11-16T12:01:10Z 615.80 2013-11-16T12:01:11Z 615.80 2013-11-16T12:01:12Z 615.80 2013-11-16T12:01:13Z 615.80 2013-11-16T12:01:14Z 615.80 2013-11-16T12:01:15Z 615.80 2013-11-16T12:01:16Z 615.80 2013-11-16T12:01:17Z 615.70 2013-11-16T12:01:18Z 615.60 2013-11-16T12:01:19Z 615.40 2013-11-16T12:01:20Z 615.30 2013-11-16T12:01:21Z 615.20 2013-11-16T12:01:22Z 615.20 2013-11-16T12:01:23Z 615.10 2013-11-16T12:01:24Z 615.10 2013-11-16T12:01:25Z 615.00 2013-11-16T12:01:26Z 615.00 2013-11-16T12:01:27Z 615.10 2013-11-16T12:01:28Z 615.10 2013-11-16T12:01:29Z 615.00 2013-11-16T12:01:30Z 615.00 2013-11-16T12:01:31Z 615.00 2013-11-16T12:01:32Z 614.90 2013-11-16T12:01:33Z 614.90 2013-11-16T12:01:34Z 614.90 2013-11-16T12:01:35Z 614.80 2013-11-16T12:01:36Z 614.80 2013-11-16T12:01:37Z 614.50 2013-11-16T12:01:38Z 614.30 2013-11-16T12:01:39Z 613.90 2013-11-16T12:01:40Z 613.60 2013-11-16T12:01:41Z 613.30 2013-11-16T12:01:42Z 613.00 2013-11-16T12:01:43Z 612.80 2013-11-16T12:01:44Z 612.70 2013-11-16T12:01:45Z 612.50 2013-11-16T12:01:46Z 612.30 2013-11-16T12:01:47Z 612.20 2013-11-16T12:01:48Z 612.10 2013-11-16T12:01:49Z 612.10 2013-11-16T12:01:50Z 612.00 2013-11-16T12:01:51Z 611.80 2013-11-16T12:01:52Z 611.60 2013-11-16T12:01:53Z 611.40 2013-11-16T12:01:54Z 611.30 2013-11-16T12:01:55Z 611.20 2013-11-16T12:01:56Z 611.20 2013-11-16T12:01:57Z 611.40 2013-11-16T12:01:58Z 611.60 2013-11-16T12:01:59Z 611.70 2013-11-16T12:02:00Z 611.90 2013-11-16T12:02:01Z 612.00 2013-11-16T12:02:02Z 612.10 2013-11-16T12:02:03Z 612.00 2013-11-16T12:02:04Z 611.90 2013-11-16T12:02:05Z 611.80 2013-11-16T12:02:07Z 611.90 2013-11-16T12:02:08Z 611.90 2013-11-16T12:02:09Z 612.00 2013-11-16T12:02:10Z 612.10 2013-11-16T12:02:11Z 612.20 2013-11-16T12:02:12Z 612.30 2013-11-16T12:02:13Z 612.30 2013-11-16T12:02:14Z 612.30 2013-11-16T12:02:15Z 612.50 2013-11-16T12:02:16Z 612.60 2013-11-16T12:02:17Z 612.80 2013-11-16T12:02:18Z 612.90 2013-11-16T12:02:19Z 613.10 2013-11-16T12:02:20Z 613.20 2013-11-16T12:02:21Z 613.50 2013-11-16T12:02:22Z 613.70 2013-11-16T12:02:23Z 614.00 2013-11-16T12:02:24Z 614.30 2013-11-16T12:02:25Z 614.50 2013-11-16T12:02:26Z 614.60 2013-11-16T12:02:27Z 614.70 2013-11-16T12:02:28Z 614.70 2013-11-16T12:02:29Z 614.70 2013-11-16T12:02:30Z 614.80 2013-11-16T12:02:31Z 614.90 2013-11-16T12:02:32Z 615.10 2013-11-16T12:02:33Z 615.30 2013-11-16T12:02:34Z 615.50 2013-11-16T12:02:35Z 615.60 2013-11-16T12:02:36Z 615.70 2013-11-16T12:02:37Z 615.80 2013-11-16T12:02:38Z 615.90 2013-11-16T12:02:39Z 616.00 2013-11-16T12:02:40Z 616.00 2013-11-16T12:02:41Z 616.30 2013-11-16T12:02:42Z 616.40 2013-11-16T12:02:43Z 616.60 2013-11-16T12:02:44Z 616.80 2013-11-16T12:02:45Z 616.80 2013-11-16T12:02:46Z 616.80 2013-11-16T12:02:47Z 616.90 2013-11-16T12:02:48Z 617.00 2013-11-16T12:02:49Z 617.00 2013-11-16T12:02:50Z 617.10 2013-11-16T12:02:51Z 617.10 2013-11-16T12:02:52Z 617.20 2013-11-16T12:02:53Z 617.20 2013-11-16T12:02:54Z 617.20 2013-11-16T12:02:55Z 617.00 2013-11-16T12:02:56Z 616.80 2013-11-16T12:02:57Z 616.70 2013-11-16T12:02:58Z 616.60 2013-11-16T12:02:59Z 616.70 2013-11-16T12:03:00Z 616.90 2013-11-16T12:03:01Z 617.00 2013-11-16T12:03:02Z 617.00 2013-11-16T12:03:03Z 617.30 2013-11-16T12:03:04Z 617.50 2013-11-16T12:03:05Z 617.60 2013-11-16T12:03:06Z 617.60 2013-11-16T12:03:08Z 617.60 2013-11-16T12:03:09Z 617.60 2013-11-16T12:03:10Z 617.60 2013-11-16T12:03:11Z 617.80 2013-11-16T12:03:12Z 617.90 2013-11-16T12:03:13Z 617.90 2013-11-16T12:03:14Z 618.00 2013-11-16T12:03:15Z 618.00 2013-11-16T12:03:16Z 618.00 2013-11-16T12:03:17Z 618.00 2013-11-16T12:03:18Z 618.00 2013-11-16T12:03:19Z 618.00 2013-11-16T12:03:20Z 618.00 2013-11-16T12:03:21Z 618.00 2013-11-16T12:03:22Z 618.00 2013-11-16T12:03:23Z 618.00 2013-11-16T12:03:24Z 618.20 2013-11-16T12:03:25Z 618.30 2013-11-16T12:03:26Z 618.30 2013-11-16T12:03:27Z 618.40 2013-11-16T12:03:28Z 618.40 2013-11-16T12:03:29Z 618.40 2013-11-16T12:03:30Z 618.50 2013-11-16T12:03:31Z 618.50 2013-11-16T12:03:32Z 618.30 2013-11-16T12:03:33Z 618.20 2013-11-16T12:03:34Z 618.20 2013-11-16T12:03:35Z 618.10 2013-11-16T12:03:36Z 618.10 2013-11-16T12:03:37Z 618.00 2013-11-16T12:03:38Z 617.70 2013-11-16T12:03:39Z 617.50 2013-11-16T12:03:40Z 617.20 2013-11-16T12:03:41Z 617.00 2013-11-16T12:03:42Z 616.80 2013-11-16T12:03:43Z 616.70 2013-11-16T12:03:44Z 616.50 2013-11-16T12:03:45Z 616.30 2013-11-16T12:03:46Z 616.00 2013-11-16T12:03:47Z 615.70 2013-11-16T12:03:48Z 615.50 2013-11-16T12:03:49Z 615.30 2013-11-16T12:03:50Z 614.80 2013-11-16T12:03:51Z 614.50 2013-11-16T12:03:52Z 614.20 2013-11-16T12:03:53Z 614.00 2013-11-16T12:03:54Z 613.90 2013-11-16T12:03:55Z 613.80 2013-11-16T12:03:56Z 613.70 2013-11-16T12:03:57Z 613.70 2013-11-16T12:03:58Z 613.70 2013-11-16T12:03:59Z 613.60 2013-11-16T12:04:00Z 613.60 2013-11-16T12:04:01Z 613.60 2013-11-16T12:04:02Z 613.60 2013-11-16T12:04:03Z 613.60 2013-11-16T12:04:04Z 613.50 2013-11-16T12:04:05Z 613.40 2013-11-16T12:04:06Z 613.40 2013-11-16T12:04:07Z 613.40 2013-11-16T12:04:08Z 613.30 2013-11-16T12:04:10Z 613.30 2013-11-16T12:04:11Z 613.30 2013-11-16T12:04:12Z 613.20 2013-11-16T12:04:13Z 613.20 2013-11-16T12:04:14Z 613.30 2013-11-16T12:04:15Z 613.40 2013-11-16T12:04:16Z 613.50 2013-11-16T12:04:17Z 613.50 2013-11-16T12:04:18Z 613.60 2013-11-16T12:04:19Z 613.70 2013-11-16T12:04:20Z 613.70 2013-11-16T12:04:21Z 613.80 2013-11-16T12:04:22Z 614.00 2013-11-16T12:04:23Z 614.10 2013-11-16T12:04:24Z 614.30 2013-11-16T12:04:25Z 614.30 2013-11-16T12:04:26Z 614.40 2013-11-16T12:04:27Z 614.50 2013-11-16T12:04:28Z 614.70 2013-11-16T12:04:29Z 614.90 2013-11-16T12:04:30Z 615.10 2013-11-16T12:04:31Z 615.20 2013-11-16T12:04:32Z 615.30 2013-11-16T12:04:33Z 615.30 2013-11-16T12:04:34Z 615.50 2013-11-16T12:04:35Z 615.60 2013-11-16T12:04:36Z 615.80 2013-11-16T12:04:37Z 615.90 2013-11-16T12:04:38Z 616.10 2013-11-16T12:04:39Z 616.30 2013-11-16T12:04:40Z 616.40 2013-11-16T12:04:41Z 616.50 2013-11-16T12:04:42Z 616.70 2013-11-16T12:04:43Z 616.80 2013-11-16T12:04:44Z 616.90 2013-11-16T12:04:45Z 616.90 2013-11-16T12:04:46Z 617.20 2013-11-16T12:04:47Z 617.40 2013-11-16T12:04:48Z 617.40 2013-11-16T12:04:49Z 617.50 2013-11-16T12:04:50Z 617.60 2013-11-16T12:04:51Z 617.60 2013-11-16T12:04:52Z 618.00 2013-11-16T12:04:53Z 618.30 2013-11-16T12:04:54Z 618.50 2013-11-16T12:04:55Z 618.60 2013-11-16T12:04:56Z 618.70 2013-11-16T12:04:57Z 618.80 2013-11-16T12:04:58Z 618.90 2013-11-16T12:04:59Z 619.00 2013-11-16T12:05:00Z 619.20 2013-11-16T12:05:01Z 619.30 2013-11-16T12:05:02Z 619.60 2013-11-16T12:05:03Z 619.80 2013-11-16T12:05:04Z 620.10 2013-11-16T12:05:05Z 620.30 2013-11-16T12:05:06Z 620.50 2013-11-16T12:05:07Z 620.70 2013-11-16T12:05:08Z 621.00 2013-11-16T12:05:09Z 621.30 2013-11-16T12:05:11Z 621.40 2013-11-16T12:05:12Z 621.50 2013-11-16T12:05:13Z 621.50 2013-11-16T12:05:14Z 621.50 2013-11-16T12:05:15Z 621.60 2013-11-16T12:05:16Z 621.60 2013-11-16T12:05:17Z 621.60 2013-11-16T12:05:18Z 621.70 2013-11-16T12:05:19Z 621.80 2013-11-16T12:05:20Z 622.10 2013-11-16T12:05:21Z 622.30 2013-11-16T12:05:22Z 622.40 2013-11-16T12:05:23Z 622.50 2013-11-16T12:05:24Z 622.60 2013-11-16T12:05:25Z 622.70 2013-11-16T12:05:26Z 622.80 2013-11-16T12:05:27Z 622.90 2013-11-16T12:05:28Z 622.90 2013-11-16T12:05:29Z 622.90 2013-11-16T12:05:30Z 623.00 2013-11-16T12:05:31Z 623.10 2013-11-16T12:05:32Z 623.10 2013-11-16T12:05:33Z 623.10 2013-11-16T12:05:34Z 623.10 2013-11-16T12:05:35Z 623.10 2013-11-16T12:05:36Z 623.10 2013-11-16T12:05:37Z 623.10 2013-11-16T12:05:38Z 623.10 2013-11-16T12:05:39Z 623.10 2013-11-16T12:05:40Z 623.30 2013-11-16T12:05:41Z 623.50 2013-11-16T12:05:42Z 623.60 2013-11-16T12:05:43Z 623.70 2013-11-16T12:05:44Z 623.70 2013-11-16T12:05:45Z 623.80 2013-11-16T12:05:46Z 623.80 2013-11-16T12:05:47Z 623.80 2013-11-16T12:05:48Z 624.00 2013-11-16T12:05:49Z 624.10 2013-11-16T12:05:50Z 624.10 2013-11-16T12:05:51Z 624.20 2013-11-16T12:05:52Z 624.20 2013-11-16T12:05:53Z 624.30 2013-11-16T12:05:54Z 624.50 2013-11-16T12:05:55Z 624.60 2013-11-16T12:05:56Z 624.80 2013-11-16T12:05:57Z 625.00 2013-11-16T12:05:58Z 625.00 2013-11-16T12:05:59Z 625.10 2013-11-16T12:06:00Z 625.20 2013-11-16T12:06:01Z 625.30 2013-11-16T12:06:02Z 625.40 2013-11-16T12:06:03Z 625.40 2013-11-16T12:06:04Z 625.50 2013-11-16T12:06:05Z 625.50 2013-11-16T12:06:06Z 625.50 2013-11-16T12:06:07Z 625.60 2013-11-16T12:06:08Z 625.60 2013-11-16T12:06:09Z 625.60 2013-11-16T12:06:10Z 626.00 2013-11-16T12:06:12Z 626.20 2013-11-16T12:06:13Z 626.30 2013-11-16T12:06:14Z 626.40 2013-11-16T12:06:15Z 626.50 2013-11-16T12:06:16Z 626.60 2013-11-16T12:06:17Z 626.70 2013-11-16T12:06:18Z 626.80 2013-11-16T12:06:19Z 626.90 2013-11-16T12:06:20Z 626.90 2013-11-16T12:06:21Z 627.00 2013-11-16T12:06:22Z 627.10 2013-11-16T12:06:23Z 627.20 2013-11-16T12:06:24Z 627.30 2013-11-16T12:06:25Z 627.40 2013-11-16T12:06:26Z 627.40 2013-11-16T12:06:27Z 627.40 2013-11-16T12:06:28Z 627.40 2013-11-16T12:06:29Z 627.50 2013-11-16T12:06:30Z 627.40 2013-11-16T12:06:31Z 627.40 2013-11-16T12:06:32Z 627.40 2013-11-16T12:06:33Z 627.50 2013-11-16T12:06:34Z 627.50 2013-11-16T12:06:35Z 627.60 2013-11-16T12:06:36Z 627.70 2013-11-16T12:06:37Z 627.80 2013-11-16T12:06:38Z 627.80 2013-11-16T12:06:39Z 627.90 2013-11-16T12:06:40Z 628.00 2013-11-16T12:06:41Z 628.00 2013-11-16T12:06:42Z 628.10 2013-11-16T12:06:43Z 628.10 2013-11-16T12:06:44Z 628.10 2013-11-16T12:06:45Z 628.20 2013-11-16T12:06:46Z 628.20 2013-11-16T12:06:47Z 628.20 2013-11-16T12:06:48Z 628.20 2013-11-16T12:06:49Z 628.20 2013-11-16T12:06:50Z 628.40 2013-11-16T12:06:51Z 628.50 2013-11-16T12:06:52Z 628.60 2013-11-16T12:06:53Z 628.70 2013-11-16T12:06:54Z 628.70 2013-11-16T12:06:55Z 628.80 2013-11-16T12:06:56Z 628.80 2013-11-16T12:06:57Z 628.80 2013-11-16T12:06:58Z 628.90 2013-11-16T12:06:59Z 629.00 2013-11-16T12:07:00Z 629.30 2013-11-16T12:07:01Z 629.60 2013-11-16T12:07:02Z 629.70 2013-11-16T12:07:03Z 629.90 2013-11-16T12:07:04Z 629.90 2013-11-16T12:07:05Z 630.00 2013-11-16T12:07:06Z 630.20 2013-11-16T12:07:07Z 630.40 2013-11-16T12:07:08Z 630.60 2013-11-16T12:07:09Z 630.70 2013-11-16T12:07:10Z 630.70 2013-11-16T12:07:11Z 630.90 2013-11-16T12:07:13Z 631.10 2013-11-16T12:07:14Z 631.20 2013-11-16T12:07:15Z 631.20 2013-11-16T12:07:16Z 631.30 2013-11-16T12:07:17Z 631.30 2013-11-16T12:07:18Z 631.30 2013-11-16T12:07:19Z 631.30 2013-11-16T12:07:20Z 631.50 2013-11-16T12:07:21Z 631.60 2013-11-16T12:07:22Z 631.70 2013-11-16T12:07:23Z 631.70 2013-11-16T12:07:24Z 631.70 2013-11-16T12:07:25Z 631.80 2013-11-16T12:07:26Z 632.00 2013-11-16T12:07:27Z 632.20 2013-11-16T12:07:28Z 632.40 2013-11-16T12:07:29Z 632.60 2013-11-16T12:07:30Z 632.80 2013-11-16T12:07:31Z 633.00 2013-11-16T12:07:32Z 633.20 2013-11-16T12:07:33Z 633.40 2013-11-16T12:07:34Z 633.60 2013-11-16T12:07:35Z 633.80 2013-11-16T12:07:36Z 634.00 2013-11-16T12:07:37Z 634.20 2013-11-16T12:07:38Z 634.30 2013-11-16T12:07:39Z 634.40 2013-11-16T12:07:40Z 634.50 2013-11-16T12:07:41Z 634.50 2013-11-16T12:07:42Z 634.50 2013-11-16T12:07:43Z 634.50 2013-11-16T12:07:44Z 634.60 2013-11-16T12:07:45Z 634.70 2013-11-16T12:07:46Z 634.80 2013-11-16T12:07:47Z 634.80 2013-11-16T12:07:48Z 635.10 2013-11-16T12:07:49Z 635.30 2013-11-16T12:07:50Z 635.40 2013-11-16T12:07:51Z 635.50 2013-11-16T12:07:52Z 635.60 2013-11-16T12:07:53Z 635.70 2013-11-16T12:07:54Z 635.90 2013-11-16T12:07:55Z 636.00 2013-11-16T12:07:56Z 636.10 2013-11-16T12:07:57Z 636.20 2013-11-16T12:07:58Z 636.40 2013-11-16T12:07:59Z 636.50 2013-11-16T12:08:00Z 636.50 2013-11-16T12:08:01Z 636.60 2013-11-16T12:08:02Z 636.80 2013-11-16T12:08:03Z 636.90 2013-11-16T12:08:04Z 637.00 2013-11-16T12:08:05Z 637.00 2013-11-16T12:08:06Z 637.10 2013-11-16T12:08:07Z 637.10 2013-11-16T12:08:08Z 637.10 2013-11-16T12:08:09Z 637.20 2013-11-16T12:08:10Z 637.20 2013-11-16T12:08:11Z 637.30 2013-11-16T12:08:12Z 637.50 2013-11-16T12:08:14Z 637.50 2013-11-16T12:08:15Z 637.60 2013-11-16T12:08:16Z 637.80 2013-11-16T12:08:17Z 637.90 2013-11-16T12:08:18Z 638.00 2013-11-16T12:08:19Z 638.10 2013-11-16T12:08:20Z 638.10 2013-11-16T12:08:21Z 638.20 2013-11-16T12:08:22Z 638.30 2013-11-16T12:08:23Z 638.50 2013-11-16T12:08:24Z 638.50 2013-11-16T12:08:25Z 638.50 2013-11-16T12:08:26Z 638.70 2013-11-16T12:08:27Z 638.80 2013-11-16T12:08:28Z 638.90 2013-11-16T12:08:29Z 639.00 2013-11-16T12:08:30Z 639.10 2013-11-16T12:08:31Z 639.10 2013-11-16T12:08:32Z 639.10 2013-11-16T12:08:33Z 639.20 2013-11-16T12:08:34Z 639.40 2013-11-16T12:08:35Z 639.70 2013-11-16T12:08:36Z 639.80 2013-11-16T12:08:37Z 639.90 2013-11-16T12:08:38Z 640.10 2013-11-16T12:08:39Z 640.30 2013-11-16T12:08:40Z 640.40 2013-11-16T12:08:41Z 640.50 2013-11-16T12:08:42Z 640.60 2013-11-16T12:08:43Z 640.60 2013-11-16T12:08:44Z 640.80 2013-11-16T12:08:45Z 641.00 2013-11-16T12:08:46Z 641.10 2013-11-16T12:08:47Z 641.10 2013-11-16T12:08:48Z 641.30 2013-11-16T12:08:49Z 641.40 2013-11-16T12:08:50Z 641.40 2013-11-16T12:08:51Z 641.50 2013-11-16T12:08:52Z 641.60 2013-11-16T12:08:53Z 641.80 2013-11-16T12:08:54Z 641.90 2013-11-16T12:08:55Z 642.00 2013-11-16T12:08:56Z 642.20 2013-11-16T12:08:57Z 642.30 2013-11-16T12:08:58Z 642.40 2013-11-16T12:08:59Z 642.40 2013-11-16T12:09:00Z 642.60 2013-11-16T12:09:01Z 642.70 2013-11-16T12:09:02Z 642.80 2013-11-16T12:09:03Z 642.90 2013-11-16T12:09:04Z 643.10 2013-11-16T12:09:05Z 643.30 2013-11-16T12:09:06Z 643.40 2013-11-16T12:09:07Z 643.50 2013-11-16T12:09:08Z 643.60 2013-11-16T12:09:09Z 643.70 2013-11-16T12:09:10Z 643.70 2013-11-16T12:09:11Z 643.80 2013-11-16T12:09:12Z 643.80 2013-11-16T12:09:13Z 644.00 2013-11-16T12:09:15Z 644.00 2013-11-16T12:09:16Z 644.10 2013-11-16T12:09:17Z 644.10 2013-11-16T12:09:18Z 644.20 2013-11-16T12:09:19Z 644.20 2013-11-16T12:09:20Z 644.40 2013-11-16T12:09:21Z 644.60 2013-11-16T12:09:22Z 644.90 2013-11-16T12:09:23Z 645.00 2013-11-16T12:09:24Z 645.20 2013-11-16T12:09:25Z 645.30 2013-11-16T12:09:26Z 645.40 2013-11-16T12:09:27Z 645.40 2013-11-16T12:09:28Z 645.40 2013-11-16T12:09:29Z 645.50 2013-11-16T12:09:30Z 645.50 2013-11-16T12:09:31Z 645.50 2013-11-16T12:09:32Z 645.70 2013-11-16T12:09:33Z 645.80 2013-11-16T12:09:34Z 645.90 2013-11-16T12:09:35Z 646.00 2013-11-16T12:09:36Z 646.30 2013-11-16T12:09:37Z 646.50 2013-11-16T12:09:38Z 646.80 2013-11-16T12:09:39Z 646.90 2013-11-16T12:09:40Z 647.00 2013-11-16T12:09:41Z 647.00 2013-11-16T12:09:42Z 647.20 2013-11-16T12:09:43Z 647.30 2013-11-16T12:09:44Z 647.30 2013-11-16T12:09:45Z 647.40 2013-11-16T12:09:46Z 647.40 2013-11-16T12:09:47Z 647.40 2013-11-16T12:09:48Z 647.70 2013-11-16T12:09:49Z 648.00 2013-11-16T12:09:50Z 648.20 2013-11-16T12:09:51Z 648.40 2013-11-16T12:09:52Z 648.60 2013-11-16T12:09:53Z 648.70 2013-11-16T12:09:54Z 648.90 2013-11-16T12:09:55Z 649.00 2013-11-16T12:09:56Z 649.10 2013-11-16T12:09:57Z 649.20 2013-11-16T12:09:58Z 649.20 2013-11-16T12:09:59Z 649.30 2013-11-16T12:10:00Z 649.30 2013-11-16T12:10:01Z 649.30 2013-11-16T12:10:02Z 649.30 2013-11-16T12:10:03Z 649.30 2013-11-16T12:10:04Z 649.40 2013-11-16T12:10:05Z 649.40 2013-11-16T12:10:06Z 649.80 2013-11-16T12:10:07Z 650.00 2013-11-16T12:10:08Z 650.00 2013-11-16T12:10:09Z 650.00 2013-11-16T12:10:10Z 650.00 2013-11-16T12:10:11Z 650.00 2013-11-16T12:10:12Z 650.00 2013-11-16T12:10:13Z 650.00 2013-11-16T12:10:14Z 650.10 2013-11-16T12:10:15Z 650.30 2013-11-16T12:10:17Z 650.40 2013-11-16T12:10:18Z 650.60 2013-11-16T12:10:19Z 650.70 2013-11-16T12:10:20Z 650.80 2013-11-16T12:10:21Z 650.90 2013-11-16T12:10:22Z 650.90 2013-11-16T12:10:23Z 651.00 2013-11-16T12:10:24Z 650.90 2013-11-16T12:10:25Z 650.90 2013-11-16T12:10:26Z 650.90 2013-11-16T12:10:27Z 650.80 2013-11-16T12:10:28Z 650.80 2013-11-16T12:10:29Z 650.80 2013-11-16T12:10:30Z 650.80 2013-11-16T12:10:31Z 650.90 2013-11-16T12:10:32Z 651.00 2013-11-16T12:10:33Z 651.10 2013-11-16T12:10:34Z 651.20 2013-11-16T12:10:35Z 651.20 2013-11-16T12:10:36Z 651.20 2013-11-16T12:10:37Z 651.10 2013-11-16T12:10:38Z 651.00 2013-11-16T12:10:39Z 650.90 2013-11-16T12:10:40Z 650.80 2013-11-16T12:10:41Z 650.80 2013-11-16T12:10:42Z 650.80 2013-11-16T12:10:43Z 650.80 2013-11-16T12:10:44Z 650.90 2013-11-16T12:10:45Z 650.90 2013-11-16T12:10:46Z 650.90 2013-11-16T12:10:47Z 651.00 2013-11-16T12:10:48Z 651.00 2013-11-16T12:10:49Z 651.10 2013-11-16T12:10:50Z 651.30 2013-11-16T12:10:51Z 651.40 2013-11-16T12:10:52Z 651.50 2013-11-16T12:10:53Z 651.50 2013-11-16T12:10:54Z 651.60 2013-11-16T12:10:55Z 651.60 2013-11-16T12:10:56Z 651.80 2013-11-16T12:10:57Z 651.90 2013-11-16T12:10:58Z 651.90 2013-11-16T12:10:59Z 651.90 2013-11-16T12:11:00Z 652.00 2013-11-16T12:11:01Z 652.00 2013-11-16T12:11:02Z 652.10 2013-11-16T12:11:03Z 652.10 2013-11-16T12:11:04Z 652.10 2013-11-16T12:11:05Z 652.20 2013-11-16T12:11:06Z 652.40 2013-11-16T12:11:07Z 652.50 2013-11-16T12:11:08Z 652.60 2013-11-16T12:11:09Z 652.60 2013-11-16T12:11:10Z 652.70 2013-11-16T12:11:11Z 652.70 2013-11-16T12:11:12Z 652.80 2013-11-16T12:11:13Z 653.00 2013-11-16T12:11:14Z 653.10 2013-11-16T12:11:15Z 653.20 2013-11-16T12:11:16Z 653.20 2013-11-16T12:11:17Z 653.30 2013-11-16T12:11:19Z 653.30 2013-11-16T12:11:20Z 653.30 2013-11-16T12:11:21Z 653.30 2013-11-16T12:11:22Z 653.50 2013-11-16T12:11:23Z 653.70 2013-11-16T12:11:24Z 653.90 2013-11-16T12:11:25Z 654.00 2013-11-16T12:11:26Z 654.20 2013-11-16T12:11:27Z 654.30 2013-11-16T12:11:28Z 654.30 2013-11-16T12:11:29Z 654.30 2013-11-16T12:11:30Z 654.40 2013-11-16T12:11:31Z 654.50 2013-11-16T12:11:32Z 654.50 2013-11-16T12:11:33Z 654.50 2013-11-16T12:11:34Z 654.80 2013-11-16T12:11:35Z 655.00 2013-11-16T12:11:36Z 655.20 2013-11-16T12:11:37Z 655.30 2013-11-16T12:11:38Z 655.40 2013-11-16T12:11:39Z 655.60 2013-11-16T12:11:40Z 655.70 2013-11-16T12:11:41Z 655.80 2013-11-16T12:11:42Z 655.80 2013-11-16T12:11:43Z 655.90 2013-11-16T12:11:44Z 655.90 2013-11-16T12:11:45Z 655.90 2013-11-16T12:11:46Z 656.00 2013-11-16T12:11:47Z 656.10 2013-11-16T12:11:48Z 656.20 2013-11-16T12:11:49Z 656.20 2013-11-16T12:11:50Z 656.40 2013-11-16T12:11:51Z 656.50 2013-11-16T12:11:52Z 656.70 2013-11-16T12:11:53Z 656.90 2013-11-16T12:11:54Z 657.00 2013-11-16T12:11:55Z 657.10 2013-11-16T12:11:56Z 657.20 2013-11-16T12:11:57Z 657.20 2013-11-16T12:11:58Z 657.20 2013-11-16T12:11:59Z 657.30 2013-11-16T12:12:00Z 657.60 2013-11-16T12:12:01Z 657.90 2013-11-16T12:12:02Z 658.00 2013-11-16T12:12:03Z 658.20 2013-11-16T12:12:04Z 658.30 2013-11-16T12:12:05Z 658.40 2013-11-16T12:12:06Z 658.50 2013-11-16T12:12:07Z 658.60 2013-11-16T12:12:08Z 658.90 2013-11-16T12:12:09Z 659.20 2013-11-16T12:12:10Z 659.40 2013-11-16T12:12:11Z 659.60 2013-11-16T12:12:12Z 659.70 2013-11-16T12:12:13Z 659.90 2013-11-16T12:12:14Z 660.00 2013-11-16T12:12:15Z 660.20 2013-11-16T12:12:16Z 660.20 2013-11-16T12:12:17Z 660.30 2013-11-16T12:12:18Z 660.30 2013-11-16T12:12:19Z 660.20 2013-11-16T12:12:21Z 660.20 2013-11-16T12:12:22Z 660.20 2013-11-16T12:12:23Z 660.20 2013-11-16T12:12:24Z 660.50 2013-11-16T12:12:25Z 660.60 2013-11-16T12:12:26Z 661.00 2013-11-16T12:12:27Z 661.20 2013-11-16T12:12:28Z 661.40 2013-11-16T12:12:29Z 661.50 2013-11-16T12:12:30Z 661.60 2013-11-16T12:12:31Z 661.70 2013-11-16T12:12:32Z 661.80 2013-11-16T12:12:33Z 661.80 2013-11-16T12:12:34Z 662.00 2013-11-16T12:12:35Z 662.20 2013-11-16T12:12:36Z 662.30 2013-11-16T12:12:37Z 662.40 2013-11-16T12:12:38Z 662.50 2013-11-16T12:12:39Z 662.60 2013-11-16T12:12:40Z 662.90 2013-11-16T12:12:41Z 663.10 2013-11-16T12:12:42Z 663.30 2013-11-16T12:12:43Z 663.50 2013-11-16T12:12:44Z 663.60 2013-11-16T12:12:45Z 663.70 2013-11-16T12:12:46Z 663.70 2013-11-16T12:12:47Z 663.80 2013-11-16T12:12:48Z 663.80 2013-11-16T12:12:49Z 663.80 2013-11-16T12:12:50Z 663.80 2013-11-16T12:12:51Z 663.80 2013-11-16T12:12:52Z 663.90 2013-11-16T12:12:53Z 663.90 2013-11-16T12:12:54Z 664.10 2013-11-16T12:12:55Z 664.20 2013-11-16T12:12:56Z 664.30 2013-11-16T12:12:57Z 664.40 2013-11-16T12:12:58Z 664.50 2013-11-16T12:12:59Z 664.60 2013-11-16T12:13:00Z 664.60 2013-11-16T12:13:01Z 664.60 2013-11-16T12:13:02Z 664.70 2013-11-16T12:13:03Z 664.70 2013-11-16T12:13:04Z 664.90 2013-11-16T12:13:05Z 665.10 2013-11-16T12:13:06Z 665.40 2013-11-16T12:13:07Z 665.60 2013-11-16T12:13:08Z 665.80 2013-11-16T12:13:09Z 665.90 2013-11-16T12:13:10Z 666.10 2013-11-16T12:13:11Z 666.30 2013-11-16T12:13:12Z 666.30 2013-11-16T12:13:13Z 666.40 2013-11-16T12:13:14Z 666.50 2013-11-16T12:13:15Z 666.60 2013-11-16T12:13:16Z 666.70 2013-11-16T12:13:17Z 666.80 2013-11-16T12:13:18Z 666.90 2013-11-16T12:13:19Z 666.90 2013-11-16T12:13:20Z 667.00 2013-11-16T12:13:22Z 667.10 2013-11-16T12:13:23Z 667.20 2013-11-16T12:13:24Z 667.30 2013-11-16T12:13:25Z 667.30 2013-11-16T12:13:26Z 667.30 2013-11-16T12:13:27Z 667.40 2013-11-16T12:13:28Z 667.50 2013-11-16T12:13:29Z 667.50 2013-11-16T12:13:30Z 667.50 2013-11-16T12:13:31Z 667.50 2013-11-16T12:13:32Z 667.50 2013-11-16T12:13:33Z 667.60 2013-11-16T12:13:34Z 667.80 2013-11-16T12:13:35Z 667.90 2013-11-16T12:13:36Z 668.10 2013-11-16T12:13:37Z 668.30 2013-11-16T12:13:38Z 668.30 2013-11-16T12:13:39Z 668.30 2013-11-16T12:13:40Z 668.40 2013-11-16T12:13:41Z 668.50 2013-11-16T12:13:42Z 668.50 2013-11-16T12:13:43Z 668.60 2013-11-16T12:13:44Z 668.60 2013-11-16T12:13:45Z 668.70 2013-11-16T12:13:46Z 668.70 2013-11-16T12:13:47Z 668.70 2013-11-16T12:13:48Z 668.90 2013-11-16T12:13:49Z 669.10 2013-11-16T12:13:50Z 669.20 2013-11-16T12:13:51Z 669.40 2013-11-16T12:13:52Z 669.60 2013-11-16T12:13:53Z 669.80 2013-11-16T12:13:54Z 669.90 2013-11-16T12:13:55Z 670.00 2013-11-16T12:13:56Z 670.10 2013-11-16T12:13:57Z 670.10 2013-11-16T12:13:58Z 670.30 2013-11-16T12:13:59Z 670.40 2013-11-16T12:14:00Z 670.50 2013-11-16T12:14:01Z 670.50 2013-11-16T12:14:02Z 670.70 2013-11-16T12:14:03Z 670.90 2013-11-16T12:14:04Z 671.10 2013-11-16T12:14:05Z 671.20 2013-11-16T12:14:06Z 671.40 2013-11-16T12:14:07Z 671.50 2013-11-16T12:14:08Z 671.50 2013-11-16T12:14:09Z 671.60 2013-11-16T12:14:10Z 671.80 2013-11-16T12:14:11Z 672.00 2013-11-16T12:14:12Z 672.20 2013-11-16T12:14:13Z 672.30 2013-11-16T12:14:14Z 672.40 2013-11-16T12:14:15Z 672.40 2013-11-16T12:14:16Z 672.50 2013-11-16T12:14:17Z 672.60 2013-11-16T12:14:18Z 672.70 2013-11-16T12:14:19Z 672.70 2013-11-16T12:14:20Z 672.90 2013-11-16T12:14:21Z 673.10 2013-11-16T12:14:23Z 673.10 2013-11-16T12:14:24Z 673.30 2013-11-16T12:14:25Z 673.40 2013-11-16T12:14:26Z 673.60 2013-11-16T12:14:27Z 673.70 2013-11-16T12:14:28Z 673.90 2013-11-16T12:14:29Z 674.00 2013-11-16T12:14:30Z 674.10 2013-11-16T12:14:31Z 674.20 2013-11-16T12:14:32Z 674.20 2013-11-16T12:14:33Z 674.30 2013-11-16T12:14:34Z 674.30 2013-11-16T12:14:35Z 674.30 2013-11-16T12:14:36Z 674.20 2013-11-16T12:14:37Z 674.10 2013-11-16T12:14:38Z 674.20 2013-11-16T12:14:39Z 674.30 2013-11-16T12:14:40Z 674.50 2013-11-16T12:14:41Z 674.60 2013-11-16T12:14:42Z 674.80 2013-11-16T12:14:43Z 675.00 2013-11-16T12:14:44Z 675.10 2013-11-16T12:14:45Z 675.20 2013-11-16T12:14:46Z 675.30 2013-11-16T12:14:47Z 675.40 2013-11-16T12:14:48Z 675.40 2013-11-16T12:14:49Z 675.50 2013-11-16T12:14:50Z 675.50 2013-11-16T12:14:51Z 675.50 2013-11-16T12:14:52Z 675.50 2013-11-16T12:14:53Z 675.50 2013-11-16T12:14:54Z 675.60 2013-11-16T12:14:55Z 675.60 2013-11-16T12:14:56Z 675.70 2013-11-16T12:14:57Z 675.80 2013-11-16T12:14:58Z 675.80 2013-11-16T12:14:59Z 675.90 2013-11-16T12:15:00Z 675.90 2013-11-16T12:15:01Z 676.00 2013-11-16T12:15:02Z 676.10 2013-11-16T12:15:03Z 676.10 2013-11-16T12:15:04Z 676.20 2013-11-16T12:15:05Z 676.20 2013-11-16T12:15:06Z 676.30 2013-11-16T12:15:07Z 676.30 2013-11-16T12:15:08Z 676.30 2013-11-16T12:15:09Z 676.40 2013-11-16T12:15:10Z 676.40 2013-11-16T12:15:11Z 676.40 2013-11-16T12:15:12Z 676.40 2013-11-16T12:15:13Z 676.50 2013-11-16T12:15:14Z 676.60 2013-11-16T12:15:15Z 676.60 2013-11-16T12:15:16Z 676.70 2013-11-16T12:15:17Z 676.70 2013-11-16T12:15:18Z 676.80 2013-11-16T12:15:19Z 676.80 2013-11-16T12:15:20Z 676.90 2013-11-16T12:15:21Z 676.90 2013-11-16T12:15:22Z 676.90 2013-11-16T12:15:23Z 676.90 2013-11-16T12:15:25Z 676.90 2013-11-16T12:15:26Z 676.80 2013-11-16T12:15:27Z 676.70 2013-11-16T12:15:28Z 676.60 2013-11-16T12:15:29Z 676.60 2013-11-16T12:15:30Z 676.60 2013-11-16T12:15:31Z 676.50 2013-11-16T12:15:32Z 676.50 2013-11-16T12:15:33Z 676.50 2013-11-16T12:15:34Z 676.40 2013-11-16T12:15:35Z 676.40 2013-11-16T12:15:36Z 676.20 2013-11-16T12:15:37Z 676.00 2013-11-16T12:15:38Z 676.10 2013-11-16T12:15:39Z 676.10 2013-11-16T12:15:40Z 676.20 2013-11-16T12:15:41Z 676.30 2013-11-16T12:15:42Z 676.40 2013-11-16T12:15:43Z 676.40 2013-11-16T12:15:44Z 676.30 2013-11-16T12:15:45Z 676.20 2013-11-16T12:15:46Z 676.20 2013-11-16T12:15:47Z 676.10 2013-11-16T12:15:48Z 676.10 2013-11-16T12:15:49Z 676.10 2013-11-16T12:15:50Z 676.40 2013-11-16T12:15:51Z 676.60 2013-11-16T12:15:52Z 676.40 2013-11-16T12:15:53Z 676.30 2013-11-16T12:15:54Z 676.30 2013-11-16T12:15:55Z 676.20 2013-11-16T12:15:56Z 676.20 2013-11-16T12:15:57Z 676.20 2013-11-16T12:15:58Z 676.40 2013-11-16T12:15:59Z 676.60 2013-11-16T12:16:00Z 676.70 2013-11-16T12:16:01Z 676.80 2013-11-16T12:16:02Z 676.90 2013-11-16T12:16:03Z 676.90 2013-11-16T12:16:04Z 676.90 2013-11-16T12:16:05Z 676.90 2013-11-16T12:16:06Z 677.00 2013-11-16T12:16:07Z 677.10 2013-11-16T12:16:08Z 677.10 2013-11-16T12:16:09Z 677.20 2013-11-16T12:16:10Z 677.20 2013-11-16T12:16:11Z 677.30 2013-11-16T12:16:12Z 677.30 2013-11-16T12:16:13Z 677.40 2013-11-16T12:16:14Z 677.40 2013-11-16T12:16:15Z 677.40 2013-11-16T12:16:16Z 677.40 2013-11-16T12:16:17Z 677.50 2013-11-16T12:16:18Z 677.60 2013-11-16T12:16:19Z 677.60 2013-11-16T12:16:20Z 677.70 2013-11-16T12:16:21Z 677.80 2013-11-16T12:16:22Z 678.00 2013-11-16T12:16:23Z 678.10 2013-11-16T12:16:24Z 678.30 2013-11-16T12:16:25Z 678.60 2013-11-16T12:16:27Z 678.70 2013-11-16T12:16:28Z 678.80 2013-11-16T12:16:29Z 678.90 2013-11-16T12:16:30Z 679.00 2013-11-16T12:16:31Z 679.00 2013-11-16T12:16:32Z 679.20 2013-11-16T12:16:33Z 679.30 2013-11-16T12:16:34Z 679.40 2013-11-16T12:16:35Z 679.60 2013-11-16T12:16:36Z 679.60 2013-11-16T12:16:37Z 679.60 2013-11-16T12:16:38Z 679.40 2013-11-16T12:16:39Z 679.30 2013-11-16T12:16:40Z 679.20 2013-11-16T12:16:41Z 679.20 2013-11-16T12:16:42Z 679.30 2013-11-16T12:16:43Z 679.40 2013-11-16T12:16:44Z 679.50 2013-11-16T12:16:45Z 679.60 2013-11-16T12:16:46Z 679.60 2013-11-16T12:16:47Z 679.70 2013-11-16T12:16:48Z 679.80 2013-11-16T12:16:49Z 679.90 2013-11-16T12:16:50Z 679.90 2013-11-16T12:16:51Z 679.90 2013-11-16T12:16:52Z 680.00 2013-11-16T12:16:53Z 680.00 2013-11-16T12:16:54Z 680.30 2013-11-16T12:16:55Z 680.60 2013-11-16T12:16:56Z 680.80 2013-11-16T12:16:57Z 680.90 2013-11-16T12:16:58Z 681.00 2013-11-16T12:16:59Z 681.10 2013-11-16T12:17:00Z 681.10 2013-11-16T12:17:01Z 681.20 2013-11-16T12:17:02Z 681.30 2013-11-16T12:17:03Z 681.30 2013-11-16T12:17:04Z 681.50 2013-11-16T12:17:05Z 681.70 2013-11-16T12:17:06Z 681.80 2013-11-16T12:17:07Z 681.90 2013-11-16T12:17:08Z 682.00 2013-11-16T12:17:09Z 682.10 2013-11-16T12:17:10Z 682.20 2013-11-16T12:17:11Z 682.30 2013-11-16T12:17:12Z 682.30 2013-11-16T12:17:13Z 682.30 2013-11-16T12:17:14Z 682.50 2013-11-16T12:17:15Z 682.70 2013-11-16T12:17:16Z 682.80 2013-11-16T12:17:17Z 682.90 2013-11-16T12:17:18Z 682.90 2013-11-16T12:17:19Z 683.00 2013-11-16T12:17:20Z 682.90 2013-11-16T12:17:21Z 682.80 2013-11-16T12:17:22Z 682.60 2013-11-16T12:17:23Z 682.40 2013-11-16T12:17:24Z 681.80 2013-11-16T12:17:25Z 681.30 2013-11-16T12:17:26Z 680.50 2013-11-16T12:17:27Z 679.40 2013-11-16T12:17:29Z 679.10 2013-11-16T12:17:30Z 677.90 2013-11-16T12:17:31Z 677.00 2013-11-16T12:17:32Z 676.10 2013-11-16T12:17:33Z 675.40 2013-11-16T12:17:34Z 674.10 2013-11-16T12:17:35Z 673.20 2013-11-16T12:17:36Z 671.40 2013-11-16T12:17:37Z 670.10 2013-11-16T12:17:38Z 668.90 2013-11-16T12:17:39Z 668.00 2013-11-16T12:17:40Z 667.10 2013-11-16T12:17:41Z 666.50 2013-11-16T12:17:42Z 665.20 2013-11-16T12:17:43Z 664.30 2013-11-16T12:17:44Z 663.60 2013-11-16T12:17:45Z 663.10 2013-11-16T12:17:46Z 662.80 2013-11-16T12:17:47Z 662.60 2013-11-16T12:17:48Z 662.40 2013-11-16T12:17:49Z 662.30 2013-11-16T12:17:50Z 662.20 2013-11-16T12:17:51Z 662.20 2013-11-16T12:17:52Z 661.90 2013-11-16T12:17:53Z 661.80 2013-11-16T12:17:54Z 661.80 2013-11-16T12:17:55Z 661.90 2013-11-16T12:17:56Z 661.90 2013-11-16T12:17:57Z 661.90 2013-11-16T12:17:58Z 661.90 2013-11-16T12:17:59Z 661.90 2013-11-16T12:18:00Z 661.80 2013-11-16T12:18:01Z 661.70 2013-11-16T12:18:02Z 661.70 2013-11-16T12:18:03Z 661.60 2013-11-16T12:18:04Z 661.80 2013-11-16T12:18:05Z 661.90 2013-11-16T12:18:06Z 661.90 2013-11-16T12:18:07Z 662.00 2013-11-16T12:18:08Z 662.40 2013-11-16T12:18:09Z 662.60 2013-11-16T12:18:10Z 662.90 2013-11-16T12:18:11Z 663.10 2013-11-16T12:18:12Z 663.30 2013-11-16T12:18:13Z 663.40 2013-11-16T12:18:14Z 663.40 2013-11-16T12:18:15Z 663.30 2013-11-16T12:18:16Z 663.30 2013-11-16T12:18:17Z 663.30 2013-11-16T12:18:18Z 663.10 2013-11-16T12:18:19Z 663.00 2013-11-16T12:18:20Z 663.10 2013-11-16T12:18:21Z 663.20 2013-11-16T12:18:22Z 663.20 2013-11-16T12:18:23Z 663.30 2013-11-16T12:18:24Z 663.30 2013-11-16T12:18:25Z 663.30 2013-11-16T12:18:26Z 662.40 2013-11-16T12:18:27Z 661.70 2013-11-16T12:18:28Z 661.20 2013-11-16T12:18:29Z 660.50 2013-11-16T12:18:31Z 660.30 2013-11-16T12:18:32Z 659.80 2013-11-16T12:18:33Z 659.40 2013-11-16T12:18:34Z 659.10 2013-11-16T12:18:35Z 658.90 2013-11-16T12:18:36Z 658.60 2013-11-16T12:18:37Z 658.30 2013-11-16T12:18:38Z 658.10 2013-11-16T12:18:39Z 658.00 2013-11-16T12:18:40Z 657.80 2013-11-16T12:18:41Z 657.60 2013-11-16T12:18:42Z 657.50 2013-11-16T12:18:43Z 657.40 2013-11-16T12:18:44Z 657.10 2013-11-16T12:18:45Z 657.00 2013-11-16T12:18:46Z 656.90 2013-11-16T12:18:47Z 656.80 2013-11-16T12:18:48Z 656.70 2013-11-16T12:18:49Z 656.70 2013-11-16T12:18:50Z 656.80 2013-11-16T12:18:51Z 656.80 2013-11-16T12:18:52Z 657.10 2013-11-16T12:18:53Z 657.40 2013-11-16T12:18:54Z 657.50 2013-11-16T12:18:55Z 657.70 2013-11-16T12:18:56Z 657.50 2013-11-16T12:18:57Z 657.50 2013-11-16T12:18:58Z 657.40 2013-11-16T12:18:59Z 657.40 2013-11-16T12:19:00Z 657.50 2013-11-16T12:19:01Z 657.70 2013-11-16T12:19:02Z 657.90 2013-11-16T12:19:03Z 658.00 2013-11-16T12:19:04Z 658.20 2013-11-16T12:19:05Z 658.30 2013-11-16T12:19:06Z 658.30 2013-11-16T12:19:07Z 658.40 2013-11-16T12:19:08Z 658.40 2013-11-16T12:19:09Z 658.50 2013-11-16T12:19:10Z 658.50 2013-11-16T12:19:11Z 658.50 2013-11-16T12:19:12Z 658.80 2013-11-16T12:19:13Z 658.90 2013-11-16T12:19:14Z 659.30 2013-11-16T12:19:15Z 659.50 2013-11-16T12:19:16Z 659.70 2013-11-16T12:19:17Z 659.90 2013-11-16T12:19:18Z 660.10 2013-11-16T12:19:19Z 660.20 2013-11-16T12:19:20Z 660.30 2013-11-16T12:19:21Z 660.40 2013-11-16T12:19:22Z 660.00 2013-11-16T12:19:23Z 659.70 2013-11-16T12:19:24Z 659.50 2013-11-16T12:19:25Z 659.30 2013-11-16T12:19:26Z 659.10 2013-11-16T12:19:27Z 659.00 2013-11-16T12:19:28Z 658.50 2013-11-16T12:19:29Z 658.10 2013-11-16T12:19:30Z 657.80 2013-11-16T12:19:31Z 657.50 2013-11-16T12:19:33Z 657.40 2013-11-16T12:19:34Z 657.50 2013-11-16T12:19:35Z 657.60 2013-11-16T12:19:36Z 657.60 2013-11-16T12:19:37Z 657.70 2013-11-16T12:19:38Z 658.20 2013-11-16T12:19:39Z 658.60 2013-11-16T12:19:40Z 658.60 2013-11-16T12:19:41Z 658.70 2013-11-16T12:19:42Z 659.00 2013-11-16T12:19:43Z 659.20 2013-11-16T12:19:44Z 659.50 2013-11-16T12:19:45Z 659.80 2013-11-16T12:19:46Z 660.10 2013-11-16T12:19:47Z 660.30 2013-11-16T12:19:48Z 660.50 2013-11-16T12:19:49Z 660.60 2013-11-16T12:19:50Z 660.60 2013-11-16T12:19:51Z 660.60 2013-11-16T12:19:52Z 660.60 2013-11-16T12:19:53Z 660.50 2013-11-16T12:19:54Z 660.50 2013-11-16T12:19:55Z 660.50 2013-11-16T12:19:56Z 660.40 2013-11-16T12:19:57Z 660.30 2013-11-16T12:19:58Z 660.20 2013-11-16T12:19:59Z 660.20 2013-11-16T12:20:00Z 660.20 2013-11-16T12:20:01Z 660.10 2013-11-16T12:20:02Z 660.10 2013-11-16T12:20:03Z 660.10 2013-11-16T12:20:04Z 660.10 2013-11-16T12:20:05Z 660.10 2013-11-16T12:20:06Z 660.10 2013-11-16T12:20:07Z 660.10 2013-11-16T12:20:08Z 660.10 2013-11-16T12:20:09Z 660.10 2013-11-16T12:20:10Z 660.00 2013-11-16T12:20:11Z 659.90 2013-11-16T12:20:12Z 659.90 2013-11-16T12:20:13Z 659.90 2013-11-16T12:20:14Z 659.90 2013-11-16T12:20:15Z 659.80 2013-11-16T12:20:16Z 659.90 2013-11-16T12:20:17Z 660.00 2013-11-16T12:20:18Z 660.10 2013-11-16T12:20:19Z 660.10 2013-11-16T12:20:20Z 660.10 2013-11-16T12:20:21Z 660.20 2013-11-16T12:20:22Z 660.20 2013-11-16T12:20:23Z 660.20 2013-11-16T12:20:24Z 660.10 2013-11-16T12:20:25Z 660.10 2013-11-16T12:20:26Z 659.90 2013-11-16T12:20:27Z 659.70 2013-11-16T12:20:28Z 659.60 2013-11-16T12:20:29Z 659.50 2013-11-16T12:20:30Z 659.30 2013-11-16T12:20:31Z 659.10 2013-11-16T12:20:32Z 658.90 2013-11-16T12:20:33Z 658.80 2013-11-16T12:20:35Z 658.80 2013-11-16T12:20:36Z 658.80 2013-11-16T12:20:37Z 658.90 2013-11-16T12:20:38Z 658.90 2013-11-16T12:20:39Z 658.90 2013-11-16T12:20:40Z 658.90 2013-11-16T12:20:41Z 658.80 2013-11-16T12:20:42Z 658.70 2013-11-16T12:20:43Z 658.60 2013-11-16T12:20:44Z 658.50 2013-11-16T12:20:45Z 658.40 2013-11-16T12:20:46Z 658.60 2013-11-16T12:20:47Z 658.70 2013-11-16T12:20:48Z 658.70 2013-11-16T12:20:49Z 658.80 2013-11-16T12:20:50Z 658.20 2013-11-16T12:20:51Z 657.80 2013-11-16T12:20:52Z 657.20 2013-11-16T12:20:53Z 656.80 2013-11-16T12:20:54Z 656.10 2013-11-16T12:20:55Z 655.50 2013-11-16T12:20:56Z 655.10 2013-11-16T12:20:57Z 654.70 2013-11-16T12:20:58Z 654.30 2013-11-16T12:20:59Z 654.00 2013-11-16T12:21:00Z 653.50 2013-11-16T12:21:01Z 653.20 2013-11-16T12:21:02Z 652.70 2013-11-16T12:21:03Z 652.40 2013-11-16T12:21:04Z 652.20 2013-11-16T12:21:05Z 652.00 2013-11-16T12:21:06Z 651.80 2013-11-16T12:21:07Z 651.70 2013-11-16T12:21:08Z 651.50 2013-11-16T12:21:09Z 651.40 2013-11-16T12:21:10Z 651.00 2013-11-16T12:21:11Z 650.80 2013-11-16T12:21:12Z 650.60 2013-11-16T12:21:13Z 650.50 2013-11-16T12:21:14Z 650.30 2013-11-16T12:21:15Z 650.20 2013-11-16T12:21:16Z 650.00 2013-11-16T12:21:17Z 649.80 2013-11-16T12:21:18Z 649.80 2013-11-16T12:21:19Z 649.80 2013-11-16T12:21:20Z 650.00 2013-11-16T12:21:21Z 650.10 2013-11-16T12:21:22Z 650.10 2013-11-16T12:21:23Z 650.20 2013-11-16T12:21:24Z 650.40 2013-11-16T12:21:25Z 650.50 2013-11-16T12:21:26Z 650.80 2013-11-16T12:21:27Z 651.10 2013-11-16T12:21:28Z 651.30 2013-11-16T12:21:29Z 651.40 2013-11-16T12:21:30Z 651.50 2013-11-16T12:21:31Z 651.60 2013-11-16T12:21:32Z 651.60 2013-11-16T12:21:33Z 651.60 2013-11-16T12:21:34Z 651.90 2013-11-16T12:21:36Z 651.90 2013-11-16T12:21:37Z 652.00 2013-11-16T12:21:38Z 652.00 2013-11-16T12:21:39Z 652.10 2013-11-16T12:21:40Z 652.20 2013-11-16T12:21:41Z 652.30 2013-11-16T12:21:42Z 652.40 2013-11-16T12:21:43Z 652.40 2013-11-16T12:21:44Z 652.50 2013-11-16T12:21:45Z 652.50 2013-11-16T12:21:46Z 652.50 2013-11-16T12:21:47Z 652.40 2013-11-16T12:21:48Z 652.30 2013-11-16T12:21:49Z 652.20 2013-11-16T12:21:50Z 652.20 2013-11-16T12:21:51Z 652.10 2013-11-16T12:21:52Z 652.00 2013-11-16T12:21:53Z 651.90 2013-11-16T12:21:54Z 651.90 2013-11-16T12:21:55Z 651.80 2013-11-16T12:21:56Z 651.80 2013-11-16T12:21:57Z 651.80 2013-11-16T12:21:58Z 651.60 2013-11-16T12:21:59Z 651.50 2013-11-16T12:22:00Z 651.40 2013-11-16T12:22:01Z 651.30 2013-11-16T12:22:02Z 651.10 2013-11-16T12:22:03Z 651.00 2013-11-16T12:22:04Z 651.00 2013-11-16T12:22:05Z 650.90 2013-11-16T12:22:06Z 650.80 2013-11-16T12:22:07Z 650.70 2013-11-16T12:22:08Z 650.40 2013-11-16T12:22:09Z 650.20 2013-11-16T12:22:10Z 649.60 2013-11-16T12:22:11Z 649.20 2013-11-16T12:22:12Z 648.20 2013-11-16T12:22:13Z 647.40 2013-11-16T12:22:14Z 646.20 2013-11-16T12:22:15Z 645.40 2013-11-16T12:22:16Z 643.90 2013-11-16T12:22:17Z 642.80 2013-11-16T12:22:18Z 641.60 2013-11-16T12:22:19Z 640.70 2013-11-16T12:22:20Z 639.60 2013-11-16T12:22:21Z 638.70 2013-11-16T12:22:22Z 637.80 2013-11-16T12:22:23Z 637.10 2013-11-16T12:22:24Z 636.40 2013-11-16T12:22:25Z 635.90 2013-11-16T12:22:26Z 635.40 2013-11-16T12:22:27Z 635.00 2013-11-16T12:22:28Z 634.40 2013-11-16T12:22:29Z 634.00 2013-11-16T12:22:30Z 633.60 2013-11-16T12:22:31Z 633.30 2013-11-16T12:22:32Z 633.10 2013-11-16T12:22:33Z 632.90 2013-11-16T12:22:34Z 632.70 2013-11-16T12:22:35Z 632.40 2013-11-16T12:22:37Z 632.20 2013-11-16T12:22:38Z 631.80 2013-11-16T12:22:39Z 631.50 2013-11-16T12:22:40Z 631.20 2013-11-16T12:22:41Z 631.00 2013-11-16T12:22:42Z 630.80 2013-11-16T12:22:43Z 630.70 2013-11-16T12:22:44Z 630.60 2013-11-16T12:22:45Z 630.50 2013-11-16T12:22:46Z 630.40 2013-11-16T12:22:47Z 630.30 2013-11-16T12:22:48Z 630.30 2013-11-16T12:22:49Z 630.30 2013-11-16T12:22:50Z 630.30 2013-11-16T12:22:51Z 630.30 2013-11-16T12:22:52Z 630.30 2013-11-16T12:22:53Z 630.30 2013-11-16T12:22:54Z 630.30 2013-11-16T12:22:55Z 630.30 2013-11-16T12:22:56Z 630.20 2013-11-16T12:22:57Z 630.20 2013-11-16T12:22:58Z 630.10 2013-11-16T12:22:59Z 630.00 2013-11-16T12:23:00Z 630.00 2013-11-16T12:23:01Z 630.00 2013-11-16T12:23:02Z 630.00 2013-11-16T12:23:03Z 629.90 2013-11-16T12:23:04Z 629.90 2013-11-16T12:23:05Z 629.80 2013-11-16T12:23:06Z 629.80 2013-11-16T12:23:07Z 629.80 2013-11-16T12:23:08Z 629.80 2013-11-16T12:23:09Z 629.80 2013-11-16T12:23:10Z 629.90 2013-11-16T12:23:11Z 629.90 2013-11-16T12:23:12Z 630.10 2013-11-16T12:23:13Z 630.20 2013-11-16T12:23:14Z 630.40 2013-11-16T12:23:15Z 630.50 2013-11-16T12:23:16Z 630.60 2013-11-16T12:23:17Z 630.60 2013-11-16T12:23:18Z 630.50 2013-11-16T12:23:19Z 630.50 2013-11-16T12:23:20Z 630.30 2013-11-16T12:23:21Z 630.20 2013-11-16T12:23:22Z 630.20 2013-11-16T12:23:23Z 630.20 2013-11-16T12:23:24Z 630.20 2013-11-16T12:23:25Z 630.30 2013-11-16T12:23:26Z 630.30 2013-11-16T12:23:27Z 630.30 2013-11-16T12:23:28Z 630.30 2013-11-16T12:23:29Z 630.30 2013-11-16T12:23:30Z 630.30 2013-11-16T12:23:31Z 630.30 2013-11-16T12:23:32Z 630.30 2013-11-16T12:23:33Z 630.30 2013-11-16T12:23:34Z 630.30 2013-11-16T12:23:35Z 630.30 2013-11-16T12:23:36Z 630.30 2013-11-16T12:23:37Z 630.30 2013-11-16T12:23:39Z 630.30 2013-11-16T12:23:40Z 630.30 2013-11-16T12:23:41Z 630.30 2013-11-16T12:23:42Z 630.30 2013-11-16T12:23:43Z 630.30 2013-11-16T12:23:44Z 630.30 2013-11-16T12:23:45Z 630.30 2013-11-16T12:23:46Z 630.40 2013-11-16T12:23:47Z 630.40 2013-11-16T12:23:48Z 630.40 2013-11-16T12:23:49Z 630.40 2013-11-16T12:23:50Z 630.30 2013-11-16T12:23:51Z 630.30 2013-11-16T12:23:52Z 630.20 2013-11-16T12:23:53Z 630.10 2013-11-16T12:23:54Z 630.00 2013-11-16T12:23:55Z 630.00 2013-11-16T12:23:56Z 630.00 2013-11-16T12:23:57Z 629.90 2013-11-16T12:23:58Z 629.90 2013-11-16T12:23:59Z 629.90 2013-11-16T12:24:00Z 629.90 2013-11-16T12:24:01Z 629.90 2013-11-16T12:24:02Z 629.90 2013-11-16T12:24:03Z 629.90 2013-11-16T12:24:04Z 629.90 2013-11-16T12:24:05Z 629.90 2013-11-16T12:24:06Z 629.90 2013-11-16T12:24:07Z 629.90 2013-11-16T12:24:08Z 629.90 2013-11-16T12:24:09Z 629.90 2013-11-16T12:24:10Z 629.80 2013-11-16T12:24:11Z 629.70 2013-11-16T12:24:12Z 629.50 2013-11-16T12:24:13Z 629.40 2013-11-16T12:24:14Z 629.30 2013-11-16T12:24:15Z 629.20 2013-11-16T12:24:16Z 629.10 2013-11-16T12:24:17Z 629.10 2013-11-16T12:24:18Z 629.00 2013-11-16T12:24:19Z 629.00 2013-11-16T12:24:20Z 629.00 2013-11-16T12:24:21Z 628.80 2013-11-16T12:24:22Z 628.70 2013-11-16T12:24:23Z 628.60 2013-11-16T12:24:24Z 628.60 2013-11-16T12:24:25Z 628.40 2013-11-16T12:24:26Z 628.40 2013-11-16T12:24:27Z 628.20 2013-11-16T12:24:28Z 628.10 2013-11-16T12:24:29Z 627.90 2013-11-16T12:24:30Z 627.80 2013-11-16T12:24:31Z 627.70 2013-11-16T12:24:32Z 627.60 2013-11-16T12:24:33Z 627.60 2013-11-16T12:24:34Z 627.60 2013-11-16T12:24:35Z 627.60 2013-11-16T12:24:36Z 627.60 2013-11-16T12:24:37Z 627.20 2013-11-16T12:24:38Z 626.70 2013-11-16T12:24:40Z 626.60 2013-11-16T12:24:41Z 626.40 2013-11-16T12:24:42Z 626.40 2013-11-16T12:24:43Z 626.30 2013-11-16T12:24:44Z 626.20 2013-11-16T12:24:45Z 626.10 2013-11-16T12:24:46Z 626.00 2013-11-16T12:24:47Z 625.90 2013-11-16T12:24:48Z 625.80 2013-11-16T12:24:49Z 625.10 2013-11-16T12:24:50Z 624.50 2013-11-16T12:24:51Z 623.90 2013-11-16T12:24:52Z 623.50 2013-11-16T12:24:53Z 623.20 2013-11-16T12:24:54Z 622.90 2013-11-16T12:24:55Z 622.40 2013-11-16T12:24:56Z 622.10 2013-11-16T12:24:57Z 621.50 2013-11-16T12:24:58Z 621.10 2013-11-16T12:24:59Z 620.40 2013-11-16T12:25:00Z 619.90 2013-11-16T12:25:01Z 619.10 2013-11-16T12:25:02Z 618.60 2013-11-16T12:25:03Z 618.10 2013-11-16T12:25:04Z 617.70 2013-11-16T12:25:05Z 617.40 2013-11-16T12:25:06Z 617.10 2013-11-16T12:25:07Z 616.70 2013-11-16T12:25:08Z 616.30 2013-11-16T12:25:09Z 615.50 2013-11-16T12:25:10Z 615.00 2013-11-16T12:25:11Z 614.20 2013-11-16T12:25:12Z 613.60 2013-11-16T12:25:13Z 613.00 2013-11-16T12:25:14Z 612.60 2013-11-16T12:25:15Z 612.10 2013-11-16T12:25:16Z 611.70 2013-11-16T12:25:17Z 611.40 2013-11-16T12:25:18Z 611.20 2013-11-16T12:25:19Z 610.00 2013-11-16T12:25:20Z 609.10 2013-11-16T12:25:21Z 608.30 2013-11-16T12:25:22Z 607.60 2013-11-16T12:25:23Z 606.50 2013-11-16T12:25:24Z 605.70 2013-11-16T12:25:25Z 605.10 2013-11-16T12:25:26Z 604.60 2013-11-16T12:25:27Z 604.10 2013-11-16T12:25:28Z 603.70 2013-11-16T12:25:29Z 603.00 2013-11-16T12:25:30Z 602.50 2013-11-16T12:25:31Z 601.30 2013-11-16T12:25:32Z 600.40 2013-11-16T12:25:33Z 599.20 2013-11-16T12:25:34Z 598.30 2013-11-16T12:25:35Z 597.50 2013-11-16T12:25:36Z 596.90 2013-11-16T12:25:37Z 596.30 2013-11-16T12:25:38Z 595.80 2013-11-16T12:25:39Z 595.30 2013-11-16T12:25:40Z 594.10 2013-11-16T12:25:42Z 593.40 2013-11-16T12:25:43Z 592.60 2013-11-16T12:25:44Z 592.10 2013-11-16T12:25:45Z 591.60 2013-11-16T12:25:46Z 591.20 2013-11-16T12:25:47Z 590.40 2013-11-16T12:25:48Z 589.70 2013-11-16T12:25:49Z 589.00 2013-11-16T12:25:50Z 588.50 2013-11-16T12:25:51Z 587.90 2013-11-16T12:25:52Z 587.40 2013-11-16T12:25:53Z 586.90 2013-11-16T12:25:54Z 586.50 2013-11-16T12:25:55Z 586.20 2013-11-16T12:25:56Z 585.90 2013-11-16T12:25:57Z 585.20 2013-11-16T12:25:58Z 584.60 2013-11-16T12:25:59Z 583.70 2013-11-16T12:26:00Z 583.00 2013-11-16T12:26:01Z 582.40 2013-11-16T12:26:02Z 581.90 2013-11-16T12:26:03Z 580.70 2013-11-16T12:26:04Z 579.80 2013-11-16T12:26:05Z 579.00 2013-11-16T12:26:06Z 578.40 2013-11-16T12:26:07Z 577.10 2013-11-16T12:26:08Z 576.00 2013-11-16T12:26:09Z 575.10 2013-11-16T12:26:10Z 574.50 2013-11-16T12:26:11Z 573.50 2013-11-16T12:26:12Z 572.80 2013-11-16T12:26:13Z 572.00 2013-11-16T12:26:14Z 571.50 2013-11-16T12:26:15Z 570.80 2013-11-16T12:26:16Z 570.20 2013-11-16T12:26:17Z 569.70 2013-11-16T12:26:18Z 569.40 2013-11-16T12:26:19Z 569.00 2013-11-16T12:26:20Z 568.70 2013-11-16T12:26:21Z 568.40 2013-11-16T12:26:22Z 568.30 2013-11-16T12:26:23Z 567.60 2013-11-16T12:26:24Z 567.10 2013-11-16T12:26:25Z 566.10 2013-11-16T12:26:26Z 565.30 2013-11-16T12:26:27Z 564.40 2013-11-16T12:26:28Z 563.80 2013-11-16T12:26:29Z 563.20 2013-11-16T12:26:30Z 562.70 2013-11-16T12:26:31Z 562.40 2013-11-16T12:26:32Z 562.10 2013-11-16T12:26:33Z 561.70 2013-11-16T12:26:34Z 561.40 2013-11-16T12:26:35Z 561.00 2013-11-16T12:26:36Z 560.60 2013-11-16T12:26:37Z 560.30 2013-11-16T12:26:38Z 560.00 2013-11-16T12:26:39Z 559.80 2013-11-16T12:26:40Z 559.70 2013-11-16T12:26:41Z 559.30 2013-11-16T12:26:42Z 558.40 2013-11-16T12:26:44Z 558.00 2013-11-16T12:26:45Z 557.70 2013-11-16T12:26:46Z 557.40 2013-11-16T12:26:47Z 557.20 2013-11-16T12:26:48Z 557.00 2013-11-16T12:26:49Z 556.60 2013-11-16T12:26:50Z 556.30 2013-11-16T12:26:51Z 555.90 2013-11-16T12:26:52Z 555.60 2013-11-16T12:26:53Z 555.10 2013-11-16T12:26:54Z 554.80 2013-11-16T12:26:55Z 554.40 2013-11-16T12:26:56Z 554.20 2013-11-16T12:26:57Z 553.80 2013-11-16T12:26:58Z 553.40 2013-11-16T12:26:59Z 553.10 2013-11-16T12:27:00Z 552.80 2013-11-16T12:27:01Z 552.40 2013-11-16T12:27:02Z 552.10 2013-11-16T12:27:03Z 551.80 2013-11-16T12:27:04Z 551.70 2013-11-16T12:27:05Z 551.50 2013-11-16T12:27:06Z 551.40 2013-11-16T12:27:07Z 551.00 2013-11-16T12:27:08Z 550.70 2013-11-16T12:27:09Z 550.40 2013-11-16T12:27:10Z 550.10 2013-11-16T12:27:11Z 549.80 2013-11-16T12:27:12Z 549.60 2013-11-16T12:27:13Z 549.20 2013-11-16T12:27:14Z 548.90 2013-11-16T12:27:15Z 548.60 2013-11-16T12:27:16Z 548.40 2013-11-16T12:27:17Z 547.90 2013-11-16T12:27:18Z 547.60 2013-11-16T12:27:19Z 547.30 2013-11-16T12:27:20Z 547.10 2013-11-16T12:27:21Z 547.00 2013-11-16T12:27:22Z 546.90 2013-11-16T12:27:23Z 546.30 2013-11-16T12:27:24Z 545.90 2013-11-16T12:27:25Z 545.70 2013-11-16T12:27:26Z 545.40 2013-11-16T12:27:27Z 545.10 2013-11-16T12:27:28Z 544.80 2013-11-16T12:27:29Z 544.40 2013-11-16T12:27:30Z 544.10 2013-11-16T12:27:31Z 543.90 2013-11-16T12:27:32Z 543.70 2013-11-16T12:27:33Z 543.40 2013-11-16T12:27:34Z 543.20 2013-11-16T12:27:35Z 542.90 2013-11-16T12:27:36Z 542.60 2013-11-16T12:27:37Z 542.30 2013-11-16T12:27:38Z 542.10 2013-11-16T12:27:39Z 541.90 2013-11-16T12:27:40Z 541.80 2013-11-16T12:27:41Z 541.50 2013-11-16T12:27:42Z 541.40 2013-11-16T12:27:43Z 541.30 2013-11-16T12:27:44Z 541.30 2013-11-16T12:27:46Z 541.30 2013-11-16T12:27:47Z 541.30 2013-11-16T12:27:48Z 541.30 2013-11-16T12:27:49Z 541.20 2013-11-16T12:27:50Z 541.20 2013-11-16T12:27:51Z 541.10 2013-11-16T12:27:52Z 541.10 2013-11-16T12:27:53Z 541.40 2013-11-16T12:27:54Z 541.70 2013-11-16T12:27:55Z 541.80 2013-11-16T12:27:56Z 542.00 2013-11-16T12:27:57Z 541.80 2013-11-16T12:27:58Z 541.70 2013-11-16T12:27:59Z 541.30 2013-11-16T12:28:00Z 541.00 2013-11-16T12:28:01Z 540.50 2013-11-16T12:28:02Z 540.10 2013-11-16T12:28:03Z 540.20 2013-11-16T12:28:04Z 540.20 2013-11-16T12:28:05Z 539.90 2013-11-16T12:28:06Z 539.80 2013-11-16T12:28:07Z 539.60 2013-11-16T12:28:08Z 539.50 2013-11-16T12:28:09Z 539.20 2013-11-16T12:28:10Z 539.00 2013-11-16T12:28:11Z 538.90 2013-11-16T12:28:12Z 538.80 2013-11-16T12:28:13Z 538.50 2013-11-16T12:28:14Z 538.40 2013-11-16T12:28:15Z 538.50 2013-11-16T12:28:16Z 538.60 2013-11-16T12:28:17Z 538.70 2013-11-16T12:28:18Z 538.80 2013-11-16T12:28:19Z 539.00 2013-11-16T12:28:20Z 539.10 2013-11-16T12:28:21Z 539.10 2013-11-16T12:28:22Z 539.10 2013-11-16T12:28:23Z 539.00 2013-11-16T12:28:24Z 538.90 2013-11-16T12:28:25Z 538.80 2013-11-16T12:28:26Z 538.70 2013-11-16T12:28:27Z 538.60 2013-11-16T12:28:28Z 538.50 2013-11-16T12:28:29Z 538.40 2013-11-16T12:28:30Z 538.40 2013-11-16T12:28:31Z 538.40 2013-11-16T12:28:32Z 538.40 2013-11-16T12:28:33Z 538.40 2013-11-16T12:28:34Z 538.40 2013-11-16T12:28:35Z 538.30 2013-11-16T12:28:36Z 538.30 2013-11-16T12:28:37Z 538.50 2013-11-16T12:28:38Z 538.60 2013-11-16T12:28:39Z 538.60 2013-11-16T12:28:40Z 538.70 2013-11-16T12:28:41Z 538.70 2013-11-16T12:28:42Z 538.60 2013-11-16T12:28:43Z 538.40 2013-11-16T12:28:44Z 538.30 2013-11-16T12:28:45Z 538.20 2013-11-16T12:28:46Z 538.00 2013-11-16T12:28:48Z 538.00 2013-11-16T12:28:49Z 537.90 2013-11-16T12:28:50Z 537.80 2013-11-16T12:28:51Z 537.50 2013-11-16T12:28:52Z 537.30 2013-11-16T12:28:53Z 537.00 2013-11-16T12:28:54Z 536.70 2013-11-16T12:28:55Z 536.40 2013-11-16T12:28:56Z 536.30 2013-11-16T12:28:57Z 536.00 2013-11-16T12:28:58Z 535.80 2013-11-16T12:28:59Z 535.10 2013-11-16T12:29:00Z 534.50 2013-11-16T12:29:01Z 533.80 2013-11-16T12:29:02Z 533.30 2013-11-16T12:29:03Z 532.90 2013-11-16T12:29:04Z 532.50 2013-11-16T12:29:05Z 532.00 2013-11-16T12:29:06Z 531.50 2013-11-16T12:29:07Z 531.00 2013-11-16T12:29:08Z 530.50 2013-11-16T12:29:09Z 530.20 2013-11-16T12:29:10Z 529.90 2013-11-16T12:29:11Z 529.60 2013-11-16T12:29:12Z 529.40 2013-11-16T12:29:13Z 528.60 2013-11-16T12:29:14Z 528.00 2013-11-16T12:29:15Z 527.50 2013-11-16T12:29:16Z 527.10 2013-11-16T12:29:17Z 526.60 2013-11-16T12:29:18Z 526.30 2013-11-16T12:29:19Z 526.00 2013-11-16T12:29:20Z 525.80 2013-11-16T12:29:21Z 525.60 2013-11-16T12:29:22Z 525.50 2013-11-16T12:29:23Z 525.40 2013-11-16T12:29:24Z 525.30 2013-11-16T12:29:25Z 525.00 2013-11-16T12:29:26Z 524.80 2013-11-16T12:29:27Z 524.60 2013-11-16T12:29:28Z 524.40 2013-11-16T12:29:29Z 524.10 2013-11-16T12:29:30Z 523.90 2013-11-16T12:29:31Z 523.70 2013-11-16T12:29:32Z 523.50 2013-11-16T12:29:33Z 523.40 2013-11-16T12:29:34Z 523.30 2013-11-16T12:29:35Z 523.20 2013-11-16T12:29:36Z 523.10 2013-11-16T12:29:37Z 522.90 2013-11-16T12:29:38Z 522.80 2013-11-16T12:29:39Z 522.10 2013-11-16T12:29:40Z 521.60 2013-11-16T12:29:41Z 520.80 2013-11-16T12:29:42Z 520.20 2013-11-16T12:29:43Z 519.60 2013-11-16T12:29:44Z 519.10 2013-11-16T12:29:45Z 518.50 2013-11-16T12:29:46Z 518.00 2013-11-16T12:29:47Z 517.50 2013-11-16T12:29:48Z 516.70 2013-11-16T12:29:50Z 516.40 2013-11-16T12:29:51Z 515.60 2013-11-16T12:29:52Z 515.00 2013-11-16T12:29:53Z 514.40 2013-11-16T12:29:54Z 513.90 2013-11-16T12:29:55Z 513.30 2013-11-16T12:29:56Z 512.90 2013-11-16T12:29:57Z 511.90 2013-11-16T12:29:58Z 511.20 2013-11-16T12:29:59Z 510.60 2013-11-16T12:30:00Z 510.20 2013-11-16T12:30:01Z 509.70 2013-11-16T12:30:02Z 509.30 2013-11-16T12:30:03Z 508.90 2013-11-16T12:30:04Z 508.60 2013-11-16T12:30:05Z 508.50 2013-11-16T12:30:06Z 508.40 2013-11-16T12:30:07Z 508.20 2013-11-16T12:30:08Z 508.10 2013-11-16T12:30:09Z 507.80 2013-11-16T12:30:10Z 507.60 2013-11-16T12:30:11Z 507.30 2013-11-16T12:30:12Z 507.00 2013-11-16T12:30:13Z 506.70 2013-11-16T12:30:14Z 506.50 2013-11-16T12:30:15Z 506.40 2013-11-16T12:30:16Z 506.20 2013-11-16T12:30:17Z 505.80 2013-11-16T12:30:18Z 505.50 2013-11-16T12:30:19Z 505.20 2013-11-16T12:30:20Z 505.00 2013-11-16T12:30:21Z 504.60 2013-11-16T12:30:22Z 504.30 2013-11-16T12:30:23Z 504.10 2013-11-16T12:30:24Z 503.90 2013-11-16T12:30:25Z 503.60 2013-11-16T12:30:26Z 503.30 2013-11-16T12:30:27Z 502.90 2013-11-16T12:30:28Z 502.70 2013-11-16T12:30:29Z 502.40 2013-11-16T12:30:30Z 502.30 2013-11-16T12:30:31Z 502.00 2013-11-16T12:30:32Z 501.80 2013-11-16T12:30:33Z 501.50 2013-11-16T12:30:34Z 501.30 2013-11-16T12:30:35Z 500.80 2013-11-16T12:30:36Z 500.40 2013-11-16T12:30:37Z 499.90 2013-11-16T12:30:38Z 499.50 2013-11-16T12:30:39Z 499.10 2013-11-16T12:30:40Z 498.80 2013-11-16T12:30:41Z 498.50 2013-11-16T12:30:42Z 498.20 2013-11-16T12:30:43Z 498.00 2013-11-16T12:30:44Z 497.80 2013-11-16T12:30:45Z 497.60 2013-11-16T12:30:46Z 497.50 2013-11-16T12:30:47Z 497.10 2013-11-16T12:30:48Z 496.80 2013-11-16T12:30:49Z 496.50 2013-11-16T12:30:50Z 495.90 2013-11-16T12:30:52Z 495.60 2013-11-16T12:30:53Z 495.20 2013-11-16T12:30:54Z 494.80 2013-11-16T12:30:55Z 494.60 2013-11-16T12:30:56Z 494.40 2013-11-16T12:30:57Z 494.30 2013-11-16T12:30:58Z 494.10 2013-11-16T12:30:59Z 494.00 2013-11-16T12:31:00Z 493.90 2013-11-16T12:31:01Z 493.80 2013-11-16T12:31:02Z 493.70 2013-11-16T12:31:03Z 493.30 2013-11-16T12:31:04Z 493.00 2013-11-16T12:31:05Z 492.60 2013-11-16T12:31:06Z 492.40 2013-11-16T12:31:07Z 492.10 2013-11-16T12:31:08Z 491.80 2013-11-16T12:31:09Z 491.50 2013-11-16T12:31:10Z 491.30 2013-11-16T12:31:11Z 490.60 2013-11-16T12:31:12Z 490.00 2013-11-16T12:31:13Z 489.40 2013-11-16T12:31:14Z 488.90 2013-11-16T12:31:15Z 488.30 2013-11-16T12:31:16Z 487.90 2013-11-16T12:31:17Z 487.40 2013-11-16T12:31:18Z 487.10 2013-11-16T12:31:19Z 486.70 2013-11-16T12:31:20Z 486.40 2013-11-16T12:31:21Z 486.20 2013-11-16T12:31:22Z 486.00 2013-11-16T12:31:23Z 485.80 2013-11-16T12:31:24Z 485.70 2013-11-16T12:31:25Z 485.40 2013-11-16T12:31:26Z 485.30 2013-11-16T12:31:27Z 484.80 2013-11-16T12:31:28Z 484.50 2013-11-16T12:31:29Z 484.20 2013-11-16T12:31:30Z 484.10 2013-11-16T12:31:31Z 483.90 2013-11-16T12:31:32Z 483.80 2013-11-16T12:31:33Z 483.80 2013-11-16T12:31:34Z 483.80 2013-11-16T12:31:35Z 483.80 2013-11-16T12:31:36Z 483.90 2013-11-16T12:31:37Z 483.90 2013-11-16T12:31:38Z 484.00 2013-11-16T12:31:39Z 484.10 2013-11-16T12:31:40Z 484.10 2013-11-16T12:31:41Z 484.10 2013-11-16T12:31:42Z 484.10 2013-11-16T12:31:43Z 483.80 2013-11-16T12:31:44Z 483.60 2013-11-16T12:31:45Z 483.20 2013-11-16T12:31:46Z 482.90 2013-11-16T12:31:47Z 482.60 2013-11-16T12:31:48Z 482.50 2013-11-16T12:31:49Z 482.40 2013-11-16T12:31:50Z 482.40 2013-11-16T12:31:51Z 482.40 2013-11-16T12:31:52Z 482.40 2013-11-16T12:31:54Z 482.40 2013-11-16T12:31:55Z 482.20 2013-11-16T12:31:56Z 482.00 2013-11-16T12:31:57Z 481.90 2013-11-16T12:31:58Z 481.90 2013-11-16T12:31:59Z 481.80 2013-11-16T12:32:00Z 481.70 2013-11-16T12:32:01Z 481.60 2013-11-16T12:32:02Z 481.50 2013-11-16T12:32:03Z 481.50 2013-11-16T12:32:04Z 481.50 2013-11-16T12:32:05Z 481.40 2013-11-16T12:32:06Z 481.30 2013-11-16T12:32:07Z 481.20 2013-11-16T12:32:08Z 481.00 2013-11-16T12:32:09Z 480.90 2013-11-16T12:32:10Z 480.90 2013-11-16T12:32:11Z 480.60 2013-11-16T12:32:12Z 480.40 2013-11-16T12:32:13Z 480.30 2013-11-16T12:32:14Z 480.20 2013-11-16T12:32:15Z 480.00 2013-11-16T12:32:16Z 479.80 2013-11-16T12:32:17Z 479.70 2013-11-16T12:32:18Z 479.60 2013-11-16T12:32:19Z 479.50 2013-11-16T12:32:20Z 479.50 2013-11-16T12:32:21Z 479.80 2013-11-16T12:32:22Z 480.10 2013-11-16T12:32:23Z 480.30 2013-11-16T12:32:24Z 480.40 2013-11-16T12:32:25Z 480.60 2013-11-16T12:32:26Z 480.70 2013-11-16T12:32:27Z 480.70 2013-11-16T12:32:28Z 480.60 2013-11-16T12:32:29Z 480.60 2013-11-16T12:32:30Z 480.60 2013-11-16T12:32:31Z 480.60 2013-11-16T12:32:32Z 480.60 2013-11-16T12:32:33Z 480.90 2013-11-16T12:32:34Z 481.10 2013-11-16T12:32:35Z 481.30 2013-11-16T12:32:36Z 481.50 2013-11-16T12:32:37Z 481.70 2013-11-16T12:32:38Z 481.90 2013-11-16T12:32:39Z 482.20 2013-11-16T12:32:40Z 482.40 2013-11-16T12:32:41Z 482.60 2013-11-16T12:32:42Z 482.70 2013-11-16T12:32:43Z 482.90 2013-11-16T12:32:44Z 483.10 2013-11-16T12:32:45Z 483.60 2013-11-16T12:32:46Z 484.00 2013-11-16T12:32:47Z 484.20 2013-11-16T12:32:48Z 484.40 2013-11-16T12:32:49Z 484.40 2013-11-16T12:32:50Z 484.30 2013-11-16T12:32:51Z 484.20 2013-11-16T12:32:52Z 484.10 2013-11-16T12:32:53Z 483.90 2013-11-16T12:32:54Z 483.70 2013-11-16T12:32:56Z 483.60 2013-11-16T12:32:57Z 483.50 2013-11-16T12:32:58Z 483.40 2013-11-16T12:32:59Z 483.30 2013-11-16T12:33:00Z 483.20 2013-11-16T12:33:01Z 482.70 2013-11-16T12:33:02Z 482.30 2013-11-16T12:33:03Z 482.00 2013-11-16T12:33:04Z 481.80 2013-11-16T12:33:05Z 481.50 2013-11-16T12:33:06Z 481.30 2013-11-16T12:33:07Z 481.10 2013-11-16T12:33:08Z 480.90 2013-11-16T12:33:09Z 480.50 2013-11-16T12:33:10Z 480.30 2013-11-16T12:33:11Z 480.10 2013-11-16T12:33:12Z 480.00 2013-11-16T12:33:13Z 479.90 2013-11-16T12:33:14Z 479.90 2013-11-16T12:33:15Z 479.90 2013-11-16T12:33:16Z 479.80 2013-11-16T12:33:17Z 479.90 2013-11-16T12:33:18Z 479.90 2013-11-16T12:33:19Z 479.70 2013-11-16T12:33:20Z 479.40 2013-11-16T12:33:21Z 479.70 2013-11-16T12:33:22Z 479.80 2013-11-16T12:33:23Z 479.70 2013-11-16T12:33:24Z 479.70 2013-11-16T12:33:25Z 479.60 2013-11-16T12:33:26Z 479.60 2013-11-16T12:33:27Z 479.50 2013-11-16T12:33:28Z 479.30 2013-11-16T12:33:29Z 479.20 2013-11-16T12:33:30Z 479.00 2013-11-16T12:33:31Z 478.80 2013-11-16T12:33:32Z 478.60 2013-11-16T12:33:33Z 478.20 2013-11-16T12:33:34Z 477.90 2013-11-16T12:33:35Z 477.70 2013-11-16T12:33:36Z 477.50 2013-11-16T12:33:37Z 477.00 2013-11-16T12:33:38Z 476.60 2013-11-16T12:33:39Z 476.90 2013-11-16T12:33:40Z 477.00 2013-11-16T12:33:41Z 476.70 2013-11-16T12:33:42Z 476.40 2013-11-16T12:33:43Z 476.20 2013-11-16T12:33:44Z 476.00 2013-11-16T12:33:45Z 475.90 2013-11-16T12:33:46Z 475.80 2013-11-16T12:33:47Z 476.00 2013-11-16T12:33:48Z 476.10 2013-11-16T12:33:49Z 476.20 2013-11-16T12:33:50Z 476.30 2013-11-16T12:33:51Z 476.30 2013-11-16T12:33:52Z 476.40 2013-11-16T12:33:53Z 476.00 2013-11-16T12:33:54Z 475.80 2013-11-16T12:33:55Z 475.60 2013-11-16T12:33:56Z 475.30 2013-11-16T12:33:58Z 475.30 2013-11-16T12:33:59Z 475.20 2013-11-16T12:34:00Z 475.20 2013-11-16T12:34:01Z 474.90 2013-11-16T12:34:02Z 474.70 2013-11-16T12:34:03Z 474.20 2013-11-16T12:34:04Z 473.90 2013-11-16T12:34:05Z 473.60 2013-11-16T12:34:06Z 473.40 2013-11-16T12:34:07Z 473.00 2013-11-16T12:34:08Z 472.70 2013-11-16T12:34:09Z 472.50 2013-11-16T12:34:10Z 472.30 2013-11-16T12:34:11Z 472.10 2013-11-16T12:34:12Z 471.90 2013-11-16T12:34:13Z 471.70 2013-11-16T12:34:14Z 471.60 2013-11-16T12:34:15Z 471.50 2013-11-16T12:34:16Z 471.50 2013-11-16T12:34:17Z 471.30 2013-11-16T12:34:18Z 471.10 2013-11-16T12:34:19Z 470.90 2013-11-16T12:34:20Z 470.80 2013-11-16T12:34:21Z 470.60 2013-11-16T12:34:22Z 470.50 2013-11-16T12:34:23Z 470.40 2013-11-16T12:34:24Z 470.30 2013-11-16T12:34:25Z 470.10 2013-11-16T12:34:26Z 469.90 2013-11-16T12:34:27Z 469.90 2013-11-16T12:34:28Z 470.00 2013-11-16T12:34:29Z 470.00 2013-11-16T12:34:30Z 470.00 2013-11-16T12:34:31Z 470.00 2013-11-16T12:34:32Z 470.00 2013-11-16T12:34:33Z 469.80 2013-11-16T12:34:34Z 469.60 2013-11-16T12:34:35Z 469.50 2013-11-16T12:34:36Z 469.40 2013-11-16T12:34:37Z 469.70 2013-11-16T12:34:38Z 469.90 2013-11-16T12:34:39Z 470.10 2013-11-16T12:34:40Z 470.20 2013-11-16T12:34:41Z 470.10 2013-11-16T12:34:42Z 470.00 2013-11-16T12:34:43Z 469.80 2013-11-16T12:34:44Z 469.60 2013-11-16T12:34:45Z 469.50 2013-11-16T12:34:46Z 469.40 2013-11-16T12:34:47Z 469.30 2013-11-16T12:34:48Z 469.30 2013-11-16T12:34:49Z 469.30 2013-11-16T12:34:50Z 469.30 2013-11-16T12:34:51Z 469.30 2013-11-16T12:34:52Z 469.30 2013-11-16T12:34:53Z 469.20 2013-11-16T12:34:54Z 469.20 2013-11-16T12:34:55Z 469.10 2013-11-16T12:34:56Z 469.10 2013-11-16T12:34:57Z 469.00 2013-11-16T12:34:58Z 468.90 2013-11-16T12:35:00Z 468.80 2013-11-16T12:35:01Z 468.70 2013-11-16T12:35:02Z 468.60 2013-11-16T12:35:03Z 468.40 2013-11-16T12:35:04Z 468.30 2013-11-16T12:35:05Z 468.00 2013-11-16T12:35:06Z 467.70 2013-11-16T12:35:07Z 467.50 2013-11-16T12:35:08Z 467.30 2013-11-16T12:35:09Z 466.90 2013-11-16T12:35:10Z 466.70 2013-11-16T12:35:11Z 466.20 2013-11-16T12:35:12Z 465.90 2013-11-16T12:35:13Z 465.60 2013-11-16T12:35:14Z 465.50 2013-11-16T12:35:15Z 465.10 2013-11-16T12:35:16Z 464.80 2013-11-16T12:35:17Z 463.90 2013-11-16T12:35:18Z 463.30 2013-11-16T12:35:19Z 462.70 2013-11-16T12:35:20Z 462.30 2013-11-16T12:35:21Z 461.50 2013-11-16T12:35:22Z 460.90 2013-11-16T12:35:23Z 460.30 2013-11-16T12:35:24Z 459.90 2013-11-16T12:35:25Z 459.00 2013-11-16T12:35:26Z 458.40 2013-11-16T12:35:27Z 457.60 2013-11-16T12:35:28Z 456.90 2013-11-16T12:35:29Z 456.30 2013-11-16T12:35:30Z 455.90 2013-11-16T12:35:31Z 455.30 2013-11-16T12:35:32Z 454.80 2013-11-16T12:35:33Z 454.10 2013-11-16T12:35:34Z 453.60 2013-11-16T12:35:35Z 453.10 2013-11-16T12:35:36Z 452.70 2013-11-16T12:35:37Z 452.10 2013-11-16T12:35:38Z 451.70 2013-11-16T12:35:39Z 451.30 2013-11-16T12:35:40Z 451.00 2013-11-16T12:35:41Z 450.10 2013-11-16T12:35:42Z 449.50 2013-11-16T12:35:43Z 448.80 2013-11-16T12:35:44Z 448.30 2013-11-16T12:35:45Z 447.70 2013-11-16T12:35:46Z 447.10 2013-11-16T12:35:47Z 446.70 2013-11-16T12:35:48Z 446.40 2013-11-16T12:35:49Z 445.90 2013-11-16T12:35:50Z 445.50 2013-11-16T12:35:51Z 445.20 2013-11-16T12:35:52Z 445.00 2013-11-16T12:35:53Z 444.60 2013-11-16T12:35:54Z 444.20 2013-11-16T12:35:55Z 443.90 2013-11-16T12:35:56Z 443.60 2013-11-16T12:35:57Z 443.10 2013-11-16T12:35:58Z 442.70 2013-11-16T12:35:59Z 441.80 2013-11-16T12:36:00Z 440.50 2013-11-16T12:36:02Z 440.00 2013-11-16T12:36:03Z 439.40 2013-11-16T12:36:04Z 438.90 2013-11-16T12:36:05Z 438.50 2013-11-16T12:36:06Z 438.10 2013-11-16T12:36:07Z 437.90 2013-11-16T12:36:08Z 437.70 2013-11-16T12:36:09Z 437.50 2013-11-16T12:36:10Z 437.40 2013-11-16T12:36:11Z 437.30 2013-11-16T12:36:12Z 437.30 2013-11-16T12:36:13Z 437.20 2013-11-16T12:36:14Z 437.20 2013-11-16T12:36:15Z 437.20 2013-11-16T12:36:16Z 437.10 2013-11-16T12:36:17Z 437.10 2013-11-16T12:36:18Z 437.10 2013-11-16T12:36:19Z 437.20 2013-11-16T12:36:20Z 437.30 2013-11-16T12:36:21Z 437.70 2013-11-16T12:36:22Z 437.90 2013-11-16T12:36:23Z 438.20 2013-11-16T12:36:24Z 438.30 2013-11-16T12:36:25Z 438.40 2013-11-16T12:36:26Z 438.50 2013-11-16T12:36:27Z 439.00 2013-11-16T12:36:28Z 439.30 2013-11-16T12:36:29Z 439.70 2013-11-16T12:36:30Z 440.00 2013-11-16T12:36:31Z 440.10 2013-11-16T12:36:32Z 440.20 2013-11-16T12:36:33Z 440.40 2013-11-16T12:36:34Z 440.50 2013-11-16T12:36:35Z 440.50 2013-11-16T12:36:36Z 440.60 2013-11-16T12:36:37Z 441.00 2013-11-16T12:36:38Z 441.30 2013-11-16T12:36:39Z 441.50 2013-11-16T12:36:40Z 441.70 2013-11-16T12:36:41Z 441.80 2013-11-16T12:36:42Z 441.90 2013-11-16T12:36:43Z 442.00 2013-11-16T12:36:44Z 442.10 2013-11-16T12:36:45Z 442.10 2013-11-16T12:36:46Z 442.10 2013-11-16T12:36:47Z 442.20 2013-11-16T12:36:48Z 442.30 2013-11-16T12:36:49Z 442.40 2013-11-16T12:36:50Z 442.40 2013-11-16T12:36:51Z 442.50 2013-11-16T12:36:52Z 442.60 2013-11-16T12:36:53Z 442.70 2013-11-16T12:36:54Z 442.80 2013-11-16T12:36:55Z 443.00 2013-11-16T12:36:56Z 443.10 2013-11-16T12:36:57Z 443.20 2013-11-16T12:36:58Z 443.30 2013-11-16T12:36:59Z 443.40 2013-11-16T12:37:00Z 443.40 2013-11-16T12:37:01Z 443.30 2013-11-16T12:37:02Z 443.20 2013-11-16T12:37:04Z 443.20 2013-11-16T12:37:05Z 443.00 2013-11-16T12:37:06Z 442.90 2013-11-16T12:37:07Z 442.90 2013-11-16T12:37:08Z 442.80 2013-11-16T12:37:09Z 442.70 2013-11-16T12:37:10Z 442.50 2013-11-16T12:37:11Z 442.40 2013-11-16T12:37:12Z 442.30 2013-11-16T12:37:13Z 442.30 2013-11-16T12:37:14Z 442.20 2013-11-16T12:37:15Z 442.10 2013-11-16T12:37:16Z 442.00 2013-11-16T12:37:17Z 442.10 2013-11-16T12:37:18Z 442.10 2013-11-16T12:37:19Z 441.90 2013-11-16T12:37:20Z 441.80 2013-11-16T12:37:21Z 441.80 2013-11-16T12:37:22Z 441.70 2013-11-16T12:37:23Z 441.60 2013-11-16T12:37:24Z 441.40 2013-11-16T12:37:25Z 441.30 2013-11-16T12:37:26Z 441.10 2013-11-16T12:37:27Z 441.10 2013-11-16T12:37:28Z 441.10 2013-11-16T12:37:29Z 441.00 2013-11-16T12:37:30Z 441.00 2013-11-16T12:37:31Z 440.90 2013-11-16T12:37:32Z 440.90 2013-11-16T12:37:33Z 440.90 2013-11-16T12:37:34Z 440.90 2013-11-16T12:37:35Z 440.90 2013-11-16T12:37:36Z 440.90 2013-11-16T12:37:37Z 440.90 2013-11-16T12:37:38Z 441.00 2013-11-16T12:37:39Z 440.90 2013-11-16T12:37:40Z 440.90 2013-11-16T12:37:41Z 441.00 2013-11-16T12:37:42Z 441.10 2013-11-16T12:37:43Z 441.10 2013-11-16T12:37:44Z 441.20 2013-11-16T12:37:45Z 441.30 2013-11-16T12:37:46Z 441.30 2013-11-16T12:37:47Z 441.30 2013-11-16T12:37:48Z 441.30 2013-11-16T12:37:49Z 441.30 2013-11-16T12:37:50Z 441.20 2013-11-16T12:37:51Z 441.20 2013-11-16T12:37:52Z 441.10 2013-11-16T12:37:53Z 441.10 2013-11-16T12:37:54Z 441.10 2013-11-16T12:37:55Z 441.10 2013-11-16T12:37:56Z 441.10 2013-11-16T12:37:57Z 441.10 2013-11-16T12:37:58Z 441.10 2013-11-16T12:37:59Z 440.90 2013-11-16T12:38:00Z 440.90 2013-11-16T12:38:01Z 440.80 2013-11-16T12:38:02Z 440.80 2013-11-16T12:38:03Z 440.80 2013-11-16T12:38:04Z 440.80 2013-11-16T12:38:06Z 440.80 2013-11-16T12:38:07Z 440.80 2013-11-16T12:38:08Z 440.90 2013-11-16T12:38:09Z 440.80 2013-11-16T12:38:10Z 440.70 2013-11-16T12:38:11Z 440.70 2013-11-16T12:38:12Z 440.70 2013-11-16T12:38:13Z 440.90 2013-11-16T12:38:14Z 441.00 2013-11-16T12:38:15Z 441.10 2013-11-16T12:38:16Z 441.20 2013-11-16T12:38:17Z 441.10 2013-11-16T12:38:18Z 441.00 2013-11-16T12:38:19Z 440.90 2013-11-16T12:38:20Z 440.90 2013-11-16T12:38:21Z 440.70 2013-11-16T12:38:22Z 440.60 2013-11-16T12:38:23Z 440.60 2013-11-16T12:38:24Z 440.50 2013-11-16T12:38:25Z 440.40 2013-11-16T12:38:26Z 440.30 2013-11-16T12:38:27Z 440.30 2013-11-16T12:38:28Z 440.30 2013-11-16T12:38:29Z 440.30 2013-11-16T12:38:30Z 440.30 2013-11-16T12:38:31Z 440.30 2013-11-16T12:38:32Z 440.40 2013-11-16T12:38:33Z 440.40 2013-11-16T12:38:34Z 440.40 2013-11-16T12:38:35Z 440.30 2013-11-16T12:38:36Z 440.20 2013-11-16T12:38:37Z 440.10 2013-11-16T12:38:38Z 440.10 2013-11-16T12:38:39Z 440.00 2013-11-16T12:38:40Z 440.00 2013-11-16T12:38:41Z 440.00 2013-11-16T12:38:42Z 439.90 2013-11-16T12:38:43Z 440.00 2013-11-16T12:38:44Z 440.10 2013-11-16T12:38:45Z 440.20 2013-11-16T12:38:46Z 440.20 2013-11-16T12:38:47Z 440.30 2013-11-16T12:38:48Z 440.30 2013-11-16T12:38:49Z 440.40 2013-11-16T12:38:50Z 440.40 2013-11-16T12:38:51Z 440.40 2013-11-16T12:38:52Z 440.40 2013-11-16T12:38:53Z 440.40 2013-11-16T12:38:54Z 440.40 2013-11-16T12:38:55Z 440.40 2013-11-16T12:38:56Z 440.30 2013-11-16T12:38:57Z 440.20 2013-11-16T12:38:58Z 440.10 2013-11-16T12:38:59Z 440.20 2013-11-16T12:39:00Z 440.20 2013-11-16T12:39:01Z 440.20 2013-11-16T12:39:02Z 440.30 2013-11-16T12:39:03Z 440.30 2013-11-16T12:39:04Z 440.40 2013-11-16T12:39:05Z 440.40 2013-11-16T12:39:06Z 440.30 2013-11-16T12:39:08Z 440.30 2013-11-16T12:39:09Z 440.30 2013-11-16T12:39:10Z 440.20 2013-11-16T12:39:11Z 440.40 2013-11-16T12:39:12Z 440.40 2013-11-16T12:39:13Z 440.50 2013-11-16T12:39:14Z 440.60 2013-11-16T12:39:15Z 440.20 2013-11-16T12:39:16Z 440.00 2013-11-16T12:39:17Z 439.80 2013-11-16T12:39:18Z 439.70 2013-11-16T12:39:19Z 439.70 2013-11-16T12:39:20Z 439.70 2013-11-16T12:39:21Z 439.70 2013-11-16T12:39:22Z 439.70 2013-11-16T12:39:23Z 439.50 2013-11-16T12:39:24Z 439.40 2013-11-16T12:39:25Z 439.30 2013-11-16T12:39:26Z 439.20 2013-11-16T12:39:27Z 439.30 2013-11-16T12:39:28Z 439.40 2013-11-16T12:39:29Z 439.50 2013-11-16T12:39:30Z 439.60 2013-11-16T12:39:31Z 439.70 2013-11-16T12:39:32Z 439.80 2013-11-16T12:39:33Z 439.80 2013-11-16T12:39:34Z 439.80 2013-11-16T12:39:35Z 439.70 2013-11-16T12:39:36Z 439.70 2013-11-16T12:39:37Z 439.70 2013-11-16T12:39:38Z 439.60 2013-11-16T12:39:39Z 439.70 2013-11-16T12:39:40Z 439.70 2013-11-16T12:39:41Z 439.80 2013-11-16T12:39:42Z 439.80 2013-11-16T12:39:43Z 439.80 2013-11-16T12:39:44Z 439.80 2013-11-16T12:39:45Z 439.80 2013-11-16T12:39:46Z 439.80 2013-11-16T12:39:47Z 439.80 2013-11-16T12:39:48Z 439.80 2013-11-16T12:39:49Z 439.80 2013-11-16T12:39:50Z 439.80 2013-11-16T12:39:51Z 439.90 2013-11-16T12:39:52Z 439.90 2013-11-16T12:39:53Z 440.00 2013-11-16T12:39:54Z 440.00 2013-11-16T12:39:55Z 440.00 2013-11-16T12:39:56Z 440.00 2013-11-16T12:39:57Z 439.90 2013-11-16T12:39:58Z 439.80 2013-11-16T12:39:59Z 439.80 2013-11-16T12:40:00Z 439.70 2013-11-16T12:40:01Z 439.60 2013-11-16T12:40:02Z 439.60 2013-11-16T12:40:03Z 439.60 2013-11-16T12:40:04Z 439.70 2013-11-16T12:40:05Z 439.70 2013-11-16T12:40:06Z 439.80 2013-11-16T12:40:07Z 439.80 2013-11-16T12:40:08Z 439.80 2013-11-16T12:40:10Z 439.80 2013-11-16T12:40:11Z 439.80 2013-11-16T12:40:12Z 439.90 2013-11-16T12:40:13Z 439.90 2013-11-16T12:40:14Z 439.90 2013-11-16T12:40:15Z 439.80 2013-11-16T12:40:16Z 439.70 2013-11-16T12:40:17Z 439.60 2013-11-16T12:40:18Z 439.60 2013-11-16T12:40:19Z 439.40 2013-11-16T12:40:20Z 439.30 2013-11-16T12:40:21Z 439.20 2013-11-16T12:40:22Z 439.20 2013-11-16T12:40:23Z 439.10 2013-11-16T12:40:24Z 439.10 2013-11-16T12:40:25Z 439.10 2013-11-16T12:40:26Z 439.10 2013-11-16T12:40:27Z 439.10 2013-11-16T12:40:28Z 439.20 2013-11-16T12:40:29Z 439.20 2013-11-16T12:40:30Z 439.30 2013-11-16T12:40:31Z 439.40 2013-11-16T12:40:32Z 439.40 2013-11-16T12:40:33Z 439.50 2013-11-16T12:40:34Z 439.50 2013-11-16T12:40:35Z 439.50 2013-11-16T12:40:36Z 439.50 2013-11-16T12:40:37Z 439.40 2013-11-16T12:40:38Z 439.40 2013-11-16T12:40:39Z 439.40 2013-11-16T12:40:40Z 439.40 2013-11-16T12:40:41Z 439.50 2013-11-16T12:40:42Z 439.50 2013-11-16T12:40:43Z 439.50 2013-11-16T12:40:44Z 439.50 2013-11-16T12:40:45Z 439.50 2013-11-16T12:40:46Z 439.50 2013-11-16T12:40:47Z 439.50 2013-11-16T12:40:48Z 439.50 2013-11-16T12:40:49Z 439.50 2013-11-16T12:40:50Z 439.50 2013-11-16T12:40:51Z 439.50 2013-11-16T12:40:52Z 439.50 2013-11-16T12:40:53Z 439.50 2013-11-16T12:40:54Z 439.50 2013-11-16T12:40:55Z 439.50 2013-11-16T12:40:56Z 439.50 2013-11-16T12:40:57Z 439.50 2013-11-16T12:40:58Z 439.50 2013-11-16T12:40:59Z 439.50 2013-11-16T12:41:00Z 439.50 2013-11-16T12:41:01Z 439.50 2013-11-16T12:41:02Z 439.50 2013-11-16T12:41:03Z 439.60 2013-11-16T12:41:04Z 439.60 2013-11-16T12:41:05Z 439.60 2013-11-16T12:41:06Z 439.40 2013-11-16T12:41:07Z 439.30 2013-11-16T12:41:08Z 439.30 2013-11-16T12:41:09Z 439.20 2013-11-16T12:41:10Z 439.30 2013-11-16T12:41:12Z 439.30 2013-11-16T12:41:13Z 439.30 2013-11-16T12:41:14Z 439.40 2013-11-16T12:41:15Z 439.40 2013-11-16T12:41:16Z 439.50 2013-11-16T12:41:17Z 439.50 2013-11-16T12:41:18Z 439.50 2013-11-16T12:41:19Z 439.50 2013-11-16T12:41:20Z 439.50 2013-11-16T12:41:21Z 439.50 2013-11-16T12:41:22Z 439.60 2013-11-16T12:41:23Z 439.60 2013-11-16T12:41:24Z 439.70 2013-11-16T12:41:25Z 439.70 2013-11-16T12:41:26Z 439.80 2013-11-16T12:41:27Z 439.80 2013-11-16T12:41:28Z 439.70 2013-11-16T12:41:29Z 439.60 2013-11-16T12:41:30Z 439.40 2013-11-16T12:41:31Z 439.20 2013-11-16T12:41:32Z 439.20 2013-11-16T12:41:33Z 439.30 2013-11-16T12:41:34Z 439.10 2013-11-16T12:41:35Z 439.00 2013-11-16T12:41:36Z 438.90 2013-11-16T12:41:37Z 438.80 2013-11-16T12:41:38Z 438.80 2013-11-16T12:41:39Z 438.70 2013-11-16T12:41:40Z 438.70 2013-11-16T12:41:41Z 438.70 2013-11-16T12:41:42Z 438.60 2013-11-16T12:41:43Z 438.60 2013-11-16T12:41:44Z 438.60 2013-11-16T12:41:45Z 438.50 2013-11-16T12:41:46Z 438.40 2013-11-16T12:41:47Z 438.40 2013-11-16T12:41:48Z 438.30 2013-11-16T12:41:49Z 438.30 2013-11-16T12:41:50Z 438.30 2013-11-16T12:41:51Z 438.30 2013-11-16T12:41:52Z 438.40 2013-11-16T12:41:53Z 438.50 2013-11-16T12:41:54Z 438.60 2013-11-16T12:41:55Z 438.70 2013-11-16T12:41:56Z 438.80 2013-11-16T12:41:57Z 438.80 2013-11-16T12:41:58Z 438.80 2013-11-16T12:41:59Z 438.80 2013-11-16T12:42:00Z 438.60 2013-11-16T12:42:01Z 438.50 2013-11-16T12:42:02Z 438.40 2013-11-16T12:42:03Z 438.40 2013-11-16T12:42:04Z 438.20 2013-11-16T12:42:05Z 438.10 2013-11-16T12:42:06Z 437.90 2013-11-16T12:42:07Z 437.80 2013-11-16T12:42:08Z 437.60 2013-11-16T12:42:09Z 437.50 2013-11-16T12:42:10Z 437.10 2013-11-16T12:42:11Z 436.80 2013-11-16T12:42:12Z 436.30 2013-11-16T12:42:14Z 435.90 2013-11-16T12:42:15Z 435.60 2013-11-16T12:42:16Z 435.10 2013-11-16T12:42:17Z 434.70 2013-11-16T12:42:18Z 434.40 2013-11-16T12:42:19Z 434.20 2013-11-16T12:42:20Z 433.70 2013-11-16T12:42:21Z 433.30 2013-11-16T12:42:22Z 432.50 2013-11-16T12:42:23Z 431.90 2013-11-16T12:42:24Z 431.40 2013-11-16T12:42:25Z 431.00 2013-11-16T12:42:26Z 430.60 2013-11-16T12:42:27Z 430.30 2013-11-16T12:42:28Z 429.80 2013-11-16T12:42:29Z 429.50 2013-11-16T12:42:30Z 429.10 2013-11-16T12:42:31Z 428.90 2013-11-16T12:42:32Z 428.50 2013-11-16T12:42:33Z 428.20 2013-11-16T12:42:34Z 427.80 2013-11-16T12:42:35Z 427.60 2013-11-16T12:42:36Z 427.50 2013-11-16T12:42:37Z 427.50 2013-11-16T12:42:38Z 427.40 2013-11-16T12:42:39Z 427.30 2013-11-16T12:42:40Z 427.40 2013-11-16T12:42:41Z 427.50 2013-11-16T12:42:42Z 427.40 2013-11-16T12:42:43Z 427.30 2013-11-16T12:42:44Z 426.90 2013-11-16T12:42:45Z 426.50 2013-11-16T12:42:46Z 426.20 2013-11-16T12:42:47Z 425.90 2013-11-16T12:42:48Z 425.70 2013-11-16T12:42:49Z 425.60 2013-11-16T12:42:50Z 425.40 2013-11-16T12:42:51Z 425.40 2013-11-16T12:42:52Z 425.30 2013-11-16T12:42:53Z 425.30 2013-11-16T12:42:54Z 425.40 2013-11-16T12:42:55Z 425.50 2013-11-16T12:42:56Z 425.80 2013-11-16T12:42:57Z 426.10 2013-11-16T12:42:58Z 426.30 2013-11-16T12:42:59Z 426.40 2013-11-16T12:43:00Z 426.50 2013-11-16T12:43:01Z 426.60 2013-11-16T12:43:02Z 426.30 2013-11-16T12:43:03Z 426.20 2013-11-16T12:43:04Z 426.00 2013-11-16T12:43:05Z 425.80 2013-11-16T12:43:06Z 425.70 2013-11-16T12:43:07Z 425.60 2013-11-16T12:43:08Z 425.50 2013-11-16T12:43:09Z 425.50 2013-11-16T12:43:10Z 425.50 2013-11-16T12:43:11Z 425.40 2013-11-16T12:43:12Z 425.30 2013-11-16T12:43:13Z 425.30 2013-11-16T12:43:14Z 424.60 2013-11-16T12:43:16Z 424.40 2013-11-16T12:43:17Z 424.30 2013-11-16T12:43:18Z 424.20 2013-11-16T12:43:19Z 424.10 2013-11-16T12:43:20Z 424.30 2013-11-16T12:43:21Z 424.50 2013-11-16T12:43:22Z 424.70 2013-11-16T12:43:23Z 424.90 2013-11-16T12:43:24Z 425.00 2013-11-16T12:43:25Z 425.10 2013-11-16T12:43:26Z 425.20 2013-11-16T12:43:27Z 425.20 2013-11-16T12:43:28Z 425.20 2013-11-16T12:43:29Z 425.20 2013-11-16T12:43:30Z 425.40 2013-11-16T12:43:31Z 425.60 2013-11-16T12:43:32Z 425.80 2013-11-16T12:43:33Z 425.90 2013-11-16T12:43:34Z 426.00 2013-11-16T12:43:35Z 426.10 2013-11-16T12:43:36Z 426.10 2013-11-16T12:43:37Z 426.00 2013-11-16T12:43:38Z 426.00 2013-11-16T12:43:39Z 426.00 2013-11-16T12:43:40Z 426.20 2013-11-16T12:43:41Z 426.30 2013-11-16T12:43:42Z 426.50 2013-11-16T12:43:43Z 426.50 2013-11-16T12:43:44Z 426.50 2013-11-16T12:43:45Z 426.50 2013-11-16T12:43:46Z 426.30 2013-11-16T12:43:47Z 426.10 2013-11-16T12:43:48Z 425.50 2013-11-16T12:43:49Z 425.00 2013-11-16T12:43:50Z 424.70 2013-11-16T12:43:51Z 424.40 2013-11-16T12:43:52Z 424.20 2013-11-16T12:43:53Z 424.10 2013-11-16T12:43:54Z 424.20 2013-11-16T12:43:55Z 424.30 2013-11-16T12:43:56Z 424.20 2013-11-16T12:43:57Z 424.10 2013-11-16T12:43:58Z 424.00 2013-11-16T12:43:59Z 424.00 2013-11-16T12:44:00Z 423.90 2013-11-16T12:44:01Z 423.80 2013-11-16T12:44:02Z 423.80 2013-11-16T12:44:03Z 423.70 2013-11-16T12:44:04Z 424.00 2013-11-16T12:44:05Z 424.20 2013-11-16T12:44:06Z 424.40 2013-11-16T12:44:07Z 424.50 2013-11-16T12:44:08Z 424.60 2013-11-16T12:44:09Z 424.60 2013-11-16T12:44:10Z 424.60 2013-11-16T12:44:11Z 424.60 2013-11-16T12:44:12Z 424.40 2013-11-16T12:44:13Z 424.30 2013-11-16T12:44:14Z 424.30 2013-11-16T12:44:15Z 424.40 2013-11-16T12:44:16Z 424.10 2013-11-16T12:44:18Z 424.30 2013-11-16T12:44:19Z 424.40 2013-11-16T12:44:20Z 424.30 2013-11-16T12:44:21Z 424.30 2013-11-16T12:44:22Z 424.30 2013-11-16T12:44:23Z 424.40 2013-11-16T12:44:24Z 424.40 2013-11-16T12:44:25Z 424.40 2013-11-16T12:44:26Z 424.40 2013-11-16T12:44:27Z 424.50 2013-11-16T12:44:28Z 424.40 2013-11-16T12:44:29Z 424.40 2013-11-16T12:44:30Z 424.40 2013-11-16T12:44:31Z 424.40 2013-11-16T12:44:32Z 424.40 2013-11-16T12:44:33Z 424.30 2013-11-16T12:44:34Z 424.30 2013-11-16T12:44:35Z 424.30 2013-11-16T12:44:36Z 424.20 2013-11-16T12:44:37Z 424.10 2013-11-16T12:44:38Z 424.00 2013-11-16T12:44:39Z 423.90 2013-11-16T12:44:40Z 423.80 2013-11-16T12:44:41Z 423.80 2013-11-16T12:44:42Z 423.60 2013-11-16T12:44:43Z 423.50 2013-11-16T12:44:44Z 423.30 2013-11-16T12:44:45Z 423.20 2013-11-16T12:44:46Z 423.10 2013-11-16T12:44:47Z 423.10 2013-11-16T12:44:48Z 422.80 2013-11-16T12:44:49Z 422.70 2013-11-16T12:44:50Z 422.40 2013-11-16T12:44:51Z 422.10 2013-11-16T12:44:52Z 421.90 2013-11-16T12:44:53Z 421.70 2013-11-16T12:44:54Z 421.40 2013-11-16T12:44:55Z 421.20 2013-11-16T12:44:56Z 420.90 2013-11-16T12:44:57Z 420.70 2013-11-16T12:44:58Z 420.50 2013-11-16T12:44:59Z 420.40 2013-11-16T12:45:00Z 420.30 2013-11-16T12:45:01Z 420.20 2013-11-16T12:45:02Z 420.20 2013-11-16T12:45:03Z 420.10 2013-11-16T12:45:04Z 420.10 2013-11-16T12:45:05Z 420.10 2013-11-16T12:45:06Z 420.10 2013-11-16T12:45:07Z 420.20 2013-11-16T12:45:08Z 420.10 2013-11-16T12:45:09Z 420.10 2013-11-16T12:45:10Z 420.10 2013-11-16T12:45:11Z 420.10 2013-11-16T12:45:12Z 420.00 2013-11-16T12:45:13Z 420.00 2013-11-16T12:45:14Z 420.10 2013-11-16T12:45:15Z 420.10 2013-11-16T12:45:16Z 420.20 2013-11-16T12:45:17Z 420.10 2013-11-16T12:45:19Z 420.00 2013-11-16T12:45:20Z 419.90 2013-11-16T12:45:21Z 419.90 2013-11-16T12:45:22Z 419.90 2013-11-16T12:45:23Z 419.80 2013-11-16T12:45:24Z 419.80 2013-11-16T12:45:25Z 419.80 2013-11-16T12:45:26Z 419.80 2013-11-16T12:45:27Z 419.80 2013-11-16T12:45:28Z 420.00 2013-11-16T12:45:29Z 420.20 2013-11-16T12:45:30Z 420.50 2013-11-16T12:45:31Z 420.80 2013-11-16T12:45:32Z 421.00 2013-11-16T12:45:33Z 421.10 2013-11-16T12:45:34Z 421.20 2013-11-16T12:45:35Z 421.30 2013-11-16T12:45:36Z 421.50 2013-11-16T12:45:37Z 421.60 2013-11-16T12:45:38Z 421.80 2013-11-16T12:45:39Z 421.90 2013-11-16T12:45:40Z 422.00 2013-11-16T12:45:41Z 422.10 2013-11-16T12:45:42Z 422.30 2013-11-16T12:45:43Z 422.40 2013-11-16T12:45:44Z 422.50 2013-11-16T12:45:45Z 422.60 2013-11-16T12:45:46Z 422.80 2013-11-16T12:45:47Z 423.00 2013-11-16T12:45:48Z 423.20 2013-11-16T12:45:49Z 423.30 2013-11-16T12:45:50Z 423.60 2013-11-16T12:45:51Z 423.80 2013-11-16T12:45:52Z 423.90 2013-11-16T12:45:53Z 424.00 2013-11-16T12:45:54Z 424.10 2013-11-16T12:45:55Z 424.10 2013-11-16T12:45:56Z 424.10 2013-11-16T12:45:57Z 424.20 2013-11-16T12:45:58Z 424.20 2013-11-16T12:45:59Z 424.20 2013-11-16T12:46:00Z 424.30 2013-11-16T12:46:01Z 424.30 2013-11-16T12:46:02Z 424.40 2013-11-16T12:46:03Z 424.40 2013-11-16T12:46:04Z 424.50 2013-11-16T12:46:05Z 424.60 2013-11-16T12:46:06Z 424.60 2013-11-16T12:46:07Z 424.60 2013-11-16T12:46:08Z 424.80 2013-11-16T12:46:09Z 424.90 2013-11-16T12:46:10Z 425.00 2013-11-16T12:46:11Z 425.10 2013-11-16T12:46:12Z 425.20 2013-11-16T12:46:13Z 425.30 2013-11-16T12:46:14Z 425.30 2013-11-16T12:46:15Z 425.40 2013-11-16T12:46:16Z 425.40 2013-11-16T12:46:17Z 425.40 2013-11-16T12:46:18Z 425.50 2013-11-16T12:46:20Z 425.40 2013-11-16T12:46:21Z 425.30 2013-11-16T12:46:22Z 425.20 2013-11-16T12:46:23Z 425.20 2013-11-16T12:46:24Z 425.20 2013-11-16T12:46:25Z 425.30 2013-11-16T12:46:26Z 425.40 2013-11-16T12:46:27Z 425.40 2013-11-16T12:46:28Z 425.20 2013-11-16T12:46:29Z 425.10 2013-11-16T12:46:30Z 425.00 2013-11-16T12:46:31Z 425.00 2013-11-16T12:46:32Z 424.90 2013-11-16T12:46:33Z 424.90 2013-11-16T12:46:34Z 424.80 2013-11-16T12:46:35Z 424.80 2013-11-16T12:46:36Z 424.90 2013-11-16T12:46:37Z 425.00 2013-11-16T12:46:38Z 425.10 2013-11-16T12:46:39Z 425.10 2013-11-16T12:46:40Z 425.20 2013-11-16T12:46:41Z 425.30 2013-11-16T12:46:42Z 425.40 2013-11-16T12:46:43Z 425.40 2013-11-16T12:46:44Z 425.60 2013-11-16T12:46:45Z 425.70 2013-11-16T12:46:46Z 425.60 2013-11-16T12:46:47Z 425.60 2013-11-16T12:46:48Z 425.60 2013-11-16T12:46:49Z 425.60 2013-11-16T12:46:50Z 425.60 2013-11-16T12:46:51Z 425.60 2013-11-16T12:46:52Z 425.50 2013-11-16T12:46:53Z 425.50 2013-11-16T12:46:54Z 425.50 2013-11-16T12:46:55Z 425.50 2013-11-16T12:46:56Z 425.50 2013-11-16T12:46:57Z 425.50 2013-11-16T12:46:58Z 425.50 2013-11-16T12:46:59Z 425.50 2013-11-16T12:47:00Z 425.40 2013-11-16T12:47:01Z 425.30 2013-11-16T12:47:02Z 425.20 2013-11-16T12:47:03Z 425.10 2013-11-16T12:47:04Z 424.90 2013-11-16T12:47:05Z 424.80 2013-11-16T12:47:06Z 424.70 2013-11-16T12:47:07Z 424.70 2013-11-16T12:47:08Z 424.80 2013-11-16T12:47:09Z 424.80 2013-11-16T12:47:10Z 424.90 2013-11-16T12:47:11Z 424.90 2013-11-16T12:47:12Z 424.70 2013-11-16T12:47:13Z 424.50 2013-11-16T12:47:14Z 424.40 2013-11-16T12:47:15Z 424.30 2013-11-16T12:47:16Z 424.30 2013-11-16T12:47:17Z 424.30 2013-11-16T12:47:18Z 424.20 2013-11-16T12:47:19Z 424.20 2013-11-16T12:47:20Z 424.20 2013-11-16T12:47:22Z 424.10 2013-11-16T12:47:23Z 423.90 2013-11-16T12:47:24Z 423.70 2013-11-16T12:47:25Z 423.50 2013-11-16T12:47:26Z 423.40 2013-11-16T12:47:27Z 423.30 2013-11-16T12:47:28Z 423.20 2013-11-16T12:47:29Z 423.20 2013-11-16T12:47:30Z 423.10 2013-11-16T12:47:31Z 423.10 2013-11-16T12:47:32Z 423.10 2013-11-16T12:47:33Z 423.10 2013-11-16T12:47:34Z 423.00 2013-11-16T12:47:35Z 422.90 2013-11-16T12:47:36Z 422.90 2013-11-16T12:47:37Z 422.90 2013-11-16T12:47:38Z 422.80 2013-11-16T12:47:39Z 422.80 2013-11-16T12:47:40Z 422.80 2013-11-16T12:47:41Z 422.80 2013-11-16T12:47:42Z 422.90 2013-11-16T12:47:43Z 422.90 2013-11-16T12:47:44Z 422.90 2013-11-16T12:47:45Z 422.80 2013-11-16T12:47:46Z 422.50 2013-11-16T12:47:47Z 422.20 2013-11-16T12:47:48Z 422.00 2013-11-16T12:47:49Z 421.80 2013-11-16T12:47:50Z 421.70 2013-11-16T12:47:51Z 421.60 2013-11-16T12:47:52Z 421.50 2013-11-16T12:47:53Z 421.50 2013-11-16T12:47:54Z 421.40 2013-11-16T12:47:55Z 421.40 2013-11-16T12:47:56Z 421.40 2013-11-16T12:47:57Z 421.40 2013-11-16T12:47:58Z 421.30 2013-11-16T12:47:59Z 421.30 2013-11-16T12:48:00Z 421.10 2013-11-16T12:48:01Z 421.00 2013-11-16T12:48:02Z 420.80 2013-11-16T12:48:03Z 420.60 2013-11-16T12:48:04Z 420.30 2013-11-16T12:48:05Z 420.00 2013-11-16T12:48:06Z 419.90 2013-11-16T12:48:07Z 419.80 2013-11-16T12:48:08Z 419.70 2013-11-16T12:48:09Z 419.60 2013-11-16T12:48:10Z 419.50 2013-11-16T12:48:11Z 419.50 2013-11-16T12:48:12Z 419.30 2013-11-16T12:48:13Z 419.10 2013-11-16T12:48:14Z 418.90 2013-11-16T12:48:15Z 418.80 2013-11-16T12:48:16Z 418.80 2013-11-16T12:48:17Z 418.80 2013-11-16T12:48:18Z 418.80 2013-11-16T12:48:19Z 418.80 2013-11-16T12:48:20Z 418.70 2013-11-16T12:48:21Z 418.60 2013-11-16T12:48:22Z 418.40 2013-11-16T12:48:24Z 418.30 2013-11-16T12:48:25Z 418.30 2013-11-16T12:48:26Z 418.00 2013-11-16T12:48:27Z 417.80 2013-11-16T12:48:28Z 417.60 2013-11-16T12:48:29Z 417.50 2013-11-16T12:48:30Z 417.40 2013-11-16T12:48:31Z 417.30 2013-11-16T12:48:32Z 417.30 2013-11-16T12:48:33Z 417.30 2013-11-16T12:48:34Z 417.20 2013-11-16T12:48:35Z 417.20 2013-11-16T12:48:36Z 417.20 2013-11-16T12:48:37Z 417.20 2013-11-16T12:48:38Z 416.90 2013-11-16T12:48:39Z 416.70 2013-11-16T12:48:40Z 416.50 2013-11-16T12:48:41Z 416.40 2013-11-16T12:48:42Z 416.10 2013-11-16T12:48:43Z 415.90 2013-11-16T12:48:44Z 415.70 2013-11-16T12:48:45Z 415.60 2013-11-16T12:48:46Z 415.40 2013-11-16T12:48:47Z 415.40 2013-11-16T12:48:48Z 415.30 2013-11-16T12:48:49Z 415.20 2013-11-16T12:48:50Z 415.10 2013-11-16T12:48:51Z 415.00 2013-11-16T12:48:52Z 414.90 2013-11-16T12:48:53Z 414.90 2013-11-16T12:48:54Z 414.80 2013-11-16T12:48:55Z 414.70 2013-11-16T12:48:56Z 414.30 2013-11-16T12:48:57Z 414.00 2013-11-16T12:48:58Z 413.60 2013-11-16T12:48:59Z 413.40 2013-11-16T12:49:00Z 412.90 2013-11-16T12:49:01Z 412.60 2013-11-16T12:49:02Z 412.20 2013-11-16T12:49:03Z 411.90 2013-11-16T12:49:04Z 411.70 2013-11-16T12:49:05Z 411.50 2013-11-16T12:49:06Z 411.40 2013-11-16T12:49:07Z 411.30 2013-11-16T12:49:08Z 411.20 2013-11-16T12:49:09Z 411.10 2013-11-16T12:49:10Z 410.70 2013-11-16T12:49:11Z 410.30 2013-11-16T12:49:12Z 410.00 2013-11-16T12:49:13Z 409.80 2013-11-16T12:49:14Z 409.50 2013-11-16T12:49:15Z 409.20 2013-11-16T12:49:16Z 409.20 2013-11-16T12:49:17Z 409.20 2013-11-16T12:49:18Z 409.00 2013-11-16T12:49:19Z 408.90 2013-11-16T12:49:20Z 408.80 2013-11-16T12:49:21Z 408.80 2013-11-16T12:49:22Z 408.60 2013-11-16T12:49:23Z 408.60 2013-11-16T12:49:24Z 408.40 2013-11-16T12:49:26Z 408.40 2013-11-16T12:49:27Z 408.40 2013-11-16T12:49:28Z 408.20 2013-11-16T12:49:29Z 408.00 2013-11-16T12:49:30Z 407.90 2013-11-16T12:49:31Z 407.80 2013-11-16T12:49:32Z 407.70 2013-11-16T12:49:33Z 407.70 2013-11-16T12:49:34Z 407.60 2013-11-16T12:49:35Z 407.60 2013-11-16T12:49:36Z 407.50 2013-11-16T12:49:37Z 407.50 2013-11-16T12:49:38Z 407.50 2013-11-16T12:49:39Z 407.50 2013-11-16T12:49:40Z 407.40 2013-11-16T12:49:41Z 407.30 2013-11-16T12:49:42Z 407.20 2013-11-16T12:49:43Z 407.20 2013-11-16T12:49:44Z 407.10 2013-11-16T12:49:45Z 407.10 2013-11-16T12:49:46Z 407.10 2013-11-16T12:49:47Z 407.10 2013-11-16T12:49:48Z 407.10 2013-11-16T12:49:49Z 407.00 2013-11-16T12:49:50Z 407.00 2013-11-16T12:49:51Z 407.00 2013-11-16T12:49:52Z 407.00 2013-11-16T12:49:53Z 407.00 2013-11-16T12:49:54Z 407.00 2013-11-16T12:49:55Z 407.00 2013-11-16T12:49:56Z 406.90 2013-11-16T12:49:57Z 406.80 2013-11-16T12:49:58Z 406.60 2013-11-16T12:49:59Z 406.40 2013-11-16T12:50:00Z 405.80 2013-11-16T12:50:01Z 405.40 2013-11-16T12:50:02Z 405.50 2013-11-16T12:50:03Z 405.60 2013-11-16T12:50:04Z 405.40 2013-11-16T12:50:05Z 405.20 2013-11-16T12:50:06Z 405.40 2013-11-16T12:50:07Z 405.60 2013-11-16T12:50:08Z 405.60 2013-11-16T12:50:09Z 405.60 2013-11-16T12:50:10Z 405.60 2013-11-16T12:50:11Z 405.60 2013-11-16T12:50:12Z 405.40 2013-11-16T12:50:13Z 405.20 2013-11-16T12:50:14Z 405.00 2013-11-16T12:50:15Z 404.80 2013-11-16T12:50:16Z 404.60 2013-11-16T12:50:17Z 404.50 2013-11-16T12:50:18Z 404.40 2013-11-16T12:50:19Z 404.30 2013-11-16T12:50:20Z 404.50 2013-11-16T12:50:21Z 404.60 2013-11-16T12:50:22Z 404.60 2013-11-16T12:50:23Z 404.70 2013-11-16T12:50:24Z 404.50 2013-11-16T12:50:25Z 404.40 2013-11-16T12:50:26Z 404.30 2013-11-16T12:50:28Z 404.20 2013-11-16T12:50:29Z 404.20 2013-11-16T12:50:30Z 404.30 2013-11-16T12:50:31Z 404.40 2013-11-16T12:50:32Z 404.30 2013-11-16T12:50:33Z 404.30 2013-11-16T12:50:34Z 404.10 2013-11-16T12:50:35Z 404.10 2013-11-16T12:50:36Z 404.00 2013-11-16T12:50:37Z 404.00 2013-11-16T12:50:38Z 404.10 2013-11-16T12:50:39Z 404.20 2013-11-16T12:50:40Z 404.30 2013-11-16T12:50:41Z 404.40 2013-11-16T12:50:42Z 404.50 2013-11-16T12:50:43Z 404.50 2013-11-16T12:50:44Z 404.50 2013-11-16T12:50:45Z 404.50 2013-11-16T12:50:46Z 404.30 2013-11-16T12:50:47Z 404.20 2013-11-16T12:50:48Z 403.90 2013-11-16T12:50:49Z 403.70 2013-11-16T12:50:50Z 403.60 2013-11-16T12:50:51Z 403.50 2013-11-16T12:50:52Z 403.60 2013-11-16T12:50:53Z 403.60 2013-11-16T12:50:54Z 403.70 2013-11-16T12:50:55Z 403.80 2013-11-16T12:50:56Z 403.80 2013-11-16T12:50:57Z 403.80 2013-11-16T12:50:58Z 403.80 2013-11-16T12:50:59Z 403.90 2013-11-16T12:51:00Z 404.10 2013-11-16T12:51:01Z 404.30 2013-11-16T12:51:02Z 404.40 2013-11-16T12:51:03Z 404.50 2013-11-16T12:51:04Z 404.40 2013-11-16T12:51:05Z 404.30 2013-11-16T12:51:06Z 404.30 2013-11-16T12:51:07Z 404.20 2013-11-16T12:51:08Z 404.20 2013-11-16T12:51:09Z 404.20 2013-11-16T12:51:10Z 404.20 2013-11-16T12:51:11Z 404.10 2013-11-16T12:51:12Z 403.90 2013-11-16T12:51:13Z 403.70 2013-11-16T12:51:14Z 403.60 2013-11-16T12:51:15Z 403.50 2013-11-16T12:51:16Z 403.40 2013-11-16T12:51:17Z 403.30 2013-11-16T12:51:18Z 403.30 2013-11-16T12:51:19Z 403.20 2013-11-16T12:51:20Z 403.50 2013-11-16T12:51:21Z 403.70 2013-11-16T12:51:22Z 403.60 2013-11-16T12:51:23Z 403.50 2013-11-16T12:51:24Z 403.50 2013-11-16T12:51:25Z 403.50 2013-11-16T12:51:26Z 403.30 2013-11-16T12:51:27Z 403.00 2013-11-16T12:51:29Z 402.90 2013-11-16T12:51:30Z 402.90 2013-11-16T12:51:31Z 402.90 2013-11-16T12:51:32Z 402.90 2013-11-16T12:51:33Z 402.90 2013-11-16T12:51:34Z 402.90 2013-11-16T12:51:35Z 402.90 2013-11-16T12:51:36Z 403.00 2013-11-16T12:51:37Z 403.00 2013-11-16T12:51:38Z 403.00 2013-11-16T12:51:39Z 403.10 2013-11-16T12:51:40Z 403.00 2013-11-16T12:51:41Z 403.00 2013-11-16T12:51:42Z 403.00 2013-11-16T12:51:43Z 402.90 2013-11-16T12:51:44Z 402.90 2013-11-16T12:51:45Z 402.90 2013-11-16T12:51:46Z 402.90 2013-11-16T12:51:47Z 402.90 2013-11-16T12:51:48Z 402.80 2013-11-16T12:51:49Z 402.80 2013-11-16T12:51:50Z 402.70 2013-11-16T12:51:51Z 402.70 2013-11-16T12:51:52Z 402.70 2013-11-16T12:51:53Z 402.70 2013-11-16T12:51:54Z 402.90 2013-11-16T12:51:55Z 403.00 2013-11-16T12:51:56Z 402.80 2013-11-16T12:51:57Z 402.60 2013-11-16T12:51:58Z 402.50 2013-11-16T12:51:59Z 402.40 2013-11-16T12:52:00Z 402.30 2013-11-16T12:52:01Z 402.20 2013-11-16T12:52:02Z 402.10 2013-11-16T12:52:03Z 402.00 2013-11-16T12:52:04Z 401.90 2013-11-16T12:52:05Z 401.90 2013-11-16T12:52:06Z 401.90 2013-11-16T12:52:07Z 402.00 2013-11-16T12:52:08Z 401.90 2013-11-16T12:52:09Z 401.80 2013-11-16T12:52:10Z 401.70 2013-11-16T12:52:11Z 401.60 2013-11-16T12:52:12Z 401.50 2013-11-16T12:52:13Z 401.40 2013-11-16T12:52:14Z 401.50 2013-11-16T12:52:15Z 401.60 2013-11-16T12:52:16Z 401.70 2013-11-16T12:52:17Z 401.70 2013-11-16T12:52:18Z 401.80 2013-11-16T12:52:19Z 401.80 2013-11-16T12:52:20Z 401.80 2013-11-16T12:52:21Z 401.80 2013-11-16T12:52:22Z 401.80 2013-11-16T12:52:23Z 401.80 2013-11-16T12:52:24Z 401.70 2013-11-16T12:52:25Z 401.60 2013-11-16T12:52:26Z 401.40 2013-11-16T12:52:27Z 401.30 2013-11-16T12:52:28Z 401.20 2013-11-16T12:52:29Z 401.20 2013-11-16T12:52:31Z 401.30 2013-11-16T12:52:32Z 401.30 2013-11-16T12:52:33Z 401.30 2013-11-16T12:52:34Z 401.10 2013-11-16T12:52:35Z 400.80 2013-11-16T12:52:36Z 400.70 2013-11-16T12:52:37Z 400.60 2013-11-16T12:52:38Z 400.50 2013-11-16T12:52:39Z 400.40 2013-11-16T12:52:40Z 400.20 2013-11-16T12:52:41Z 400.10 2013-11-16T12:52:42Z 399.90 2013-11-16T12:52:43Z 399.70 2013-11-16T12:52:44Z 399.50 2013-11-16T12:52:45Z 399.40 2013-11-16T12:52:46Z 399.30 2013-11-16T12:52:47Z 399.20 2013-11-16T12:52:48Z 399.20 2013-11-16T12:52:49Z 399.20 2013-11-16T12:52:50Z 399.20 2013-11-16T12:52:51Z 399.20 2013-11-16T12:52:52Z 399.10 2013-11-16T12:52:53Z 399.10 2013-11-16T12:52:54Z 398.90 2013-11-16T12:52:55Z 398.70 2013-11-16T12:52:56Z 398.60 2013-11-16T12:52:57Z 398.50 2013-11-16T12:52:58Z 398.40 2013-11-16T12:52:59Z 398.40 2013-11-16T12:53:00Z 398.50 2013-11-16T12:53:01Z 398.60 2013-11-16T12:53:02Z 398.80 2013-11-16T12:53:03Z 398.90 2013-11-16T12:53:04Z 399.00 2013-11-16T12:53:05Z 399.00 2013-11-16T12:53:06Z 399.10 2013-11-16T12:53:07Z 399.10 2013-11-16T12:53:08Z 399.10 2013-11-16T12:53:09Z 399.10 2013-11-16T12:53:10Z 398.80 2013-11-16T12:53:11Z 398.60 2013-11-16T12:53:12Z 398.60 2013-11-16T12:53:13Z 398.50 2013-11-16T12:53:14Z 398.40 2013-11-16T12:53:15Z 398.30 2013-11-16T12:53:16Z 398.30 2013-11-16T12:53:17Z 398.30 2013-11-16T12:53:18Z 398.30 2013-11-16T12:53:19Z 398.20 2013-11-16T12:53:20Z 398.10 2013-11-16T12:53:21Z 398.10 2013-11-16T12:53:22Z 398.10 2013-11-16T12:53:23Z 398.10 2013-11-16T12:53:24Z 398.00 2013-11-16T12:53:25Z 398.00 2013-11-16T12:53:26Z 397.90 2013-11-16T12:53:27Z 397.80 2013-11-16T12:53:28Z 397.80 2013-11-16T12:53:29Z 397.90 2013-11-16T12:53:30Z 397.80 2013-11-16T12:53:31Z 397.70 2013-11-16T12:53:33Z 397.70 2013-11-16T12:53:34Z 397.50 2013-11-16T12:53:35Z 397.40 2013-11-16T12:53:36Z 397.40 2013-11-16T12:53:37Z 397.40 2013-11-16T12:53:38Z 397.30 2013-11-16T12:53:39Z 397.20 2013-11-16T12:53:40Z 397.30 2013-11-16T12:53:41Z 397.30 2013-11-16T12:53:42Z 397.30 2013-11-16T12:53:43Z 397.30 2013-11-16T12:53:44Z 397.30 2013-11-16T12:53:45Z 397.40 2013-11-16T12:53:46Z 397.30 2013-11-16T12:53:47Z 397.30 2013-11-16T12:53:48Z 397.30 2013-11-16T12:53:49Z 397.40 2013-11-16T12:53:50Z 397.20 2013-11-16T12:53:51Z 397.10 2013-11-16T12:53:52Z 397.20 2013-11-16T12:53:53Z 397.30 2013-11-16T12:53:54Z 397.20 2013-11-16T12:53:55Z 397.20 2013-11-16T12:53:56Z 397.20 2013-11-16T12:53:57Z 397.20 2013-11-16T12:53:58Z 397.20 2013-11-16T12:53:59Z 397.20 2013-11-16T12:54:00Z 397.50 2013-11-16T12:54:01Z 397.80 2013-11-16T12:54:02Z 398.00 2013-11-16T12:54:03Z 398.10 2013-11-16T12:54:04Z 398.20 2013-11-16T12:54:05Z 398.30 2013-11-16T12:54:06Z 398.30 2013-11-16T12:54:07Z 398.20 2013-11-16T12:54:08Z 398.10 2013-11-16T12:54:09Z 398.00 2013-11-16T12:54:10Z 397.90 2013-11-16T12:54:11Z 397.90 2013-11-16T12:54:12Z 397.80 2013-11-16T12:54:13Z 397.80 2013-11-16T12:54:14Z 398.00 2013-11-16T12:54:15Z 398.10 2013-11-16T12:54:16Z 398.00 2013-11-16T12:54:17Z 397.90 2013-11-16T12:54:18Z 397.90 2013-11-16T12:54:19Z 397.90 2013-11-16T12:54:20Z 397.60 2013-11-16T12:54:21Z 397.50 2013-11-16T12:54:22Z 397.40 2013-11-16T12:54:23Z 397.40 2013-11-16T12:54:24Z 397.30 2013-11-16T12:54:25Z 397.20 2013-11-16T12:54:26Z 397.20 2013-11-16T12:54:27Z 397.20 2013-11-16T12:54:28Z 397.40 2013-11-16T12:54:29Z 397.50 2013-11-16T12:54:30Z 397.80 2013-11-16T12:54:31Z 397.90 2013-11-16T12:54:32Z 398.00 2013-11-16T12:54:33Z 398.20 2013-11-16T12:54:35Z 398.30 2013-11-16T12:54:36Z 398.20 2013-11-16T12:54:37Z 398.10 2013-11-16T12:54:38Z 398.00 2013-11-16T12:54:39Z 397.80 2013-11-16T12:54:40Z 397.60 2013-11-16T12:54:41Z 397.50 2013-11-16T12:54:42Z 397.30 2013-11-16T12:54:43Z 397.20 2013-11-16T12:54:44Z 397.20 2013-11-16T12:54:45Z 397.10 2013-11-16T12:54:46Z 397.10 2013-11-16T12:54:47Z 397.00 2013-11-16T12:54:48Z 397.00 2013-11-16T12:54:49Z 397.00 2013-11-16T12:54:50Z 397.00 2013-11-16T12:54:51Z 397.00 2013-11-16T12:54:52Z 397.20 2013-11-16T12:54:53Z 397.40 2013-11-16T12:54:54Z 397.50 2013-11-16T12:54:55Z 397.60 2013-11-16T12:54:56Z 397.70 2013-11-16T12:54:57Z 397.70 2013-11-16T12:54:58Z 397.50 2013-11-16T12:54:59Z 397.40 2013-11-16T12:55:00Z 397.30 2013-11-16T12:55:01Z 397.20 2013-11-16T12:55:02Z 397.10 2013-11-16T12:55:03Z 397.10 2013-11-16T12:55:04Z 397.10 2013-11-16T12:55:05Z 397.10 2013-11-16T12:55:06Z 397.20 2013-11-16T12:55:07Z 397.20 2013-11-16T12:55:08Z 397.30 2013-11-16T12:55:09Z 397.40 2013-11-16T12:55:10Z 397.40 2013-11-16T12:55:11Z 397.50 2013-11-16T12:55:12Z 397.50 2013-11-16T12:55:13Z 397.60 2013-11-16T12:55:14Z 397.60 2013-11-16T12:55:15Z 397.60 2013-11-16T12:55:16Z 397.60 2013-11-16T12:55:17Z 397.60 2013-11-16T12:55:18Z 397.60 2013-11-16T12:55:19Z 397.60 2013-11-16T12:55:20Z 397.70 2013-11-16T12:55:21Z 397.70 2013-11-16T12:55:22Z 397.80 2013-11-16T12:55:23Z 397.80 2013-11-16T12:55:24Z 397.80 2013-11-16T12:55:25Z 397.90 2013-11-16T12:55:26Z 397.90 2013-11-16T12:55:27Z 398.00 2013-11-16T12:55:28Z 397.90 2013-11-16T12:55:29Z 397.80 2013-11-16T12:55:30Z 397.80 2013-11-16T12:55:31Z 397.80 2013-11-16T12:55:32Z 397.70 2013-11-16T12:55:33Z 397.70 2013-11-16T12:55:34Z 397.70 2013-11-16T12:55:35Z 397.50 2013-11-16T12:55:37Z 397.30 2013-11-16T12:55:38Z 397.80 2013-11-16T12:55:39Z 398.10 2013-11-16T12:55:40Z 398.10 2013-11-16T12:55:41Z 398.00 2013-11-16T12:55:42Z 398.10 2013-11-16T12:55:43Z 398.10 2013-11-16T12:55:44Z 398.00 2013-11-16T12:55:45Z 398.00 2013-11-16T12:55:46Z 398.00 2013-11-16T12:55:47Z 398.10 2013-11-16T12:55:48Z 398.30 2013-11-16T12:55:49Z 398.40 2013-11-16T12:55:50Z 398.60 2013-11-16T12:55:51Z 398.70 2013-11-16T12:55:52Z 398.70 2013-11-16T12:55:53Z 398.80 2013-11-16T12:55:54Z 398.80 2013-11-16T12:55:55Z 398.80 2013-11-16T12:55:56Z 399.00 2013-11-16T12:55:57Z 399.20 2013-11-16T12:55:58Z 399.50 2013-11-16T12:55:59Z 399.80 2013-11-16T12:56:00Z 400.00 2013-11-16T12:56:01Z 400.10 2013-11-16T12:56:02Z 400.20 2013-11-16T12:56:03Z 400.30 2013-11-16T12:56:04Z 400.80 2013-11-16T12:56:05Z 401.10 2013-11-16T12:56:06Z 401.40 2013-11-16T12:56:07Z 401.50 2013-11-16T12:56:08Z 401.90 2013-11-16T12:56:09Z 402.10 2013-11-16T12:56:10Z 402.00 2013-11-16T12:56:11Z 402.00 2013-11-16T12:56:12Z 402.10 2013-11-16T12:56:13Z 402.20 2013-11-16T12:56:14Z 402.10 2013-11-16T12:56:15Z 402.00 2013-11-16T12:56:16Z 402.00 2013-11-16T12:56:17Z 402.10 2013-11-16T12:56:18Z 402.00 2013-11-16T12:56:19Z 402.00 2013-11-16T12:56:20Z 401.80 2013-11-16T12:56:21Z 401.70 2013-11-16T12:56:22Z 401.60 2013-11-16T12:56:23Z 401.50 2013-11-16T12:56:24Z 401.50 2013-11-16T12:56:25Z 401.50 2013-11-16T12:56:26Z 401.40 2013-11-16T12:56:27Z 401.40 2013-11-16T12:56:28Z 401.40 2013-11-16T12:56:29Z 401.40 2013-11-16T12:56:30Z 401.10 2013-11-16T12:56:31Z 400.80 2013-11-16T12:56:32Z 400.70 2013-11-16T12:56:33Z 400.50 2013-11-16T12:56:34Z 400.70 2013-11-16T12:56:35Z 400.90 2013-11-16T12:56:36Z 401.10 2013-11-16T12:56:37Z 401.30 2013-11-16T12:56:39Z 401.30 2013-11-16T12:56:40Z 401.40 2013-11-16T12:56:41Z 401.40 2013-11-16T12:56:42Z 401.30 2013-11-16T12:56:43Z 401.20 2013-11-16T12:56:44Z 401.30 2013-11-16T12:56:45Z 401.40 2013-11-16T12:56:46Z 401.40 2013-11-16T12:56:47Z 401.50 2013-11-16T12:56:48Z 401.50 2013-11-16T12:56:49Z 401.50 2013-11-16T12:56:50Z 401.30 2013-11-16T12:56:51Z 401.10 2013-11-16T12:56:52Z 401.00 2013-11-16T12:56:53Z 400.90 2013-11-16T12:56:54Z 400.60 2013-11-16T12:56:55Z 400.40 2013-11-16T12:56:56Z 400.20 2013-11-16T12:56:57Z 400.10 2013-11-16T12:56:58Z 400.00 2013-11-16T12:56:59Z 399.90 2013-11-16T12:57:00Z 399.80 2013-11-16T12:57:01Z 399.80 2013-11-16T12:57:02Z 399.70 2013-11-16T12:57:03Z 399.70 2013-11-16T12:57:04Z 399.60 2013-11-16T12:57:05Z 399.40 2013-11-16T12:57:06Z 399.50 2013-11-16T12:57:07Z 399.50 2013-11-16T12:57:08Z 399.40 2013-11-16T12:57:09Z 399.40 2013-11-16T12:57:10Z 399.40 2013-11-16T12:57:11Z 399.50 2013-11-16T12:57:12Z 399.50 2013-11-16T12:57:13Z 399.50 2013-11-16T12:57:14Z 399.60 2013-11-16T12:57:15Z 399.60 2013-11-16T12:57:16Z 399.50 2013-11-16T12:57:17Z 399.40 2013-11-16T12:57:18Z 399.30 2013-11-16T12:57:19Z 399.30 2013-11-16T12:57:20Z 399.20 2013-11-16T12:57:21Z 399.20 2013-11-16T12:57:22Z 399.20 2013-11-16T12:57:23Z 399.20 2013-11-16T12:57:24Z 399.10 2013-11-16T12:57:25Z 399.10 2013-11-16T12:57:26Z 399.00 2013-11-16T12:57:27Z 399.00 2013-11-16T12:57:28Z 398.90 2013-11-16T12:57:29Z 398.90 2013-11-16T12:57:30Z 399.10 2013-11-16T12:57:31Z 399.30 2013-11-16T12:57:32Z 399.20 2013-11-16T12:57:33Z 399.10 2013-11-16T12:57:34Z 399.10 2013-11-16T12:57:35Z 399.10 2013-11-16T12:57:36Z 399.00 2013-11-16T12:57:37Z 399.00 2013-11-16T12:57:38Z 399.00 2013-11-16T12:57:39Z 398.60 2013-11-16T12:57:41Z 398.30 2013-11-16T12:57:42Z 398.20 2013-11-16T12:57:43Z 398.10 2013-11-16T12:57:44Z 398.10 2013-11-16T12:57:45Z 398.00 2013-11-16T12:57:46Z 398.00 2013-11-16T12:57:47Z 398.00 2013-11-16T12:57:48Z 398.00 2013-11-16T12:57:49Z 397.90 2013-11-16T12:57:50Z 397.90 2013-11-16T12:57:51Z 397.90 2013-11-16T12:57:52Z 398.00 2013-11-16T12:57:53Z 398.10 2013-11-16T12:57:54Z 398.20 2013-11-16T12:57:55Z 398.30 2013-11-16T12:57:56Z 398.30 2013-11-16T12:57:57Z 398.30 2013-11-16T12:57:58Z 398.50 2013-11-16T12:57:59Z 398.70 2013-11-16T12:58:00Z 398.80 2013-11-16T12:58:01Z 398.90 2013-11-16T12:58:02Z 399.00 2013-11-16T12:58:03Z 399.00 2013-11-16T12:58:04Z 398.90 2013-11-16T12:58:05Z 398.80 2013-11-16T12:58:06Z 398.70 2013-11-16T12:58:07Z 398.60 2013-11-16T12:58:08Z 398.60 2013-11-16T12:58:09Z 398.50 2013-11-16T12:58:10Z 398.60 2013-11-16T12:58:11Z 398.60 2013-11-16T12:58:12Z 398.60 2013-11-16T12:58:13Z 398.60 2013-11-16T12:58:14Z 399.00 2013-11-16T12:58:15Z 399.20 2013-11-16T12:58:16Z 399.40 2013-11-16T12:58:17Z 399.50 2013-11-16T12:58:18Z 399.80 2013-11-16T12:58:19Z 400.00 2013-11-16T12:58:20Z 400.10 2013-11-16T12:58:21Z 400.20 2013-11-16T12:58:22Z 400.30 2013-11-16T12:58:23Z 400.40 2013-11-16T12:58:24Z 400.40 2013-11-16T12:58:25Z 400.50 2013-11-16T12:58:26Z 400.60 2013-11-16T12:58:27Z 400.60 2013-11-16T12:58:28Z 400.90 2013-11-16T12:58:29Z 401.00 2013-11-16T12:58:30Z 401.20 2013-11-16T12:58:31Z 401.30 2013-11-16T12:58:32Z 401.40 2013-11-16T12:58:33Z 401.50 2013-11-16T12:58:34Z 401.60 2013-11-16T12:58:35Z 401.70 2013-11-16T12:58:36Z 401.70 2013-11-16T12:58:37Z 401.80 2013-11-16T12:58:38Z 401.80 2013-11-16T12:58:39Z 401.80 2013-11-16T12:58:40Z 401.80 2013-11-16T12:58:41Z 401.80 2013-11-16T12:58:43Z 401.70 2013-11-16T12:58:44Z 401.60 2013-11-16T12:58:45Z 401.60 2013-11-16T12:58:46Z 401.50 2013-11-16T12:58:47Z 401.50 2013-11-16T12:58:48Z 401.40 2013-11-16T12:58:49Z 401.40 2013-11-16T12:58:50Z 401.40 2013-11-16T12:58:51Z 401.40 2013-11-16T12:58:52Z 401.40 2013-11-16T12:58:53Z 401.50 2013-11-16T12:58:54Z 401.60 2013-11-16T12:58:55Z 401.60 2013-11-16T12:58:56Z 401.70 2013-11-16T12:58:57Z 401.70 2013-11-16T12:58:58Z 401.80 2013-11-16T12:58:59Z 401.80 2013-11-16T12:59:00Z 401.70 2013-11-16T12:59:01Z 401.70 2013-11-16T12:59:02Z 401.70 2013-11-16T12:59:03Z 401.70 2013-11-16T12:59:04Z 401.60 2013-11-16T12:59:05Z 401.50 2013-11-16T12:59:06Z 401.40 2013-11-16T12:59:07Z 401.30 2013-11-16T12:59:08Z 401.30 2013-11-16T12:59:09Z 401.20 2013-11-16T12:59:10Z 401.20 2013-11-16T12:59:11Z 401.30 2013-11-16T12:59:12Z 401.30 2013-11-16T12:59:13Z 401.30 2013-11-16T12:59:14Z 401.30 2013-11-16T12:59:15Z 401.30 2013-11-16T12:59:16Z 401.30 2013-11-16T12:59:17Z 401.30 2013-11-16T12:59:18Z 401.30 2013-11-16T12:59:19Z 401.30 2013-11-16T12:59:20Z 401.00 2013-11-16T12:59:21Z 400.70 2013-11-16T12:59:22Z 400.80 2013-11-16T12:59:23Z 400.80 2013-11-16T12:59:24Z 400.70 2013-11-16T12:59:25Z 400.70 2013-11-16T12:59:26Z 400.70 2013-11-16T12:59:27Z 400.70 2013-11-16T12:59:28Z 400.70 2013-11-16T12:59:29Z 400.70 2013-11-16T12:59:30Z 400.70 2013-11-16T12:59:31Z 400.70 2013-11-16T12:59:32Z 400.70 2013-11-16T12:59:33Z 400.70 2013-11-16T12:59:34Z 400.70 2013-11-16T12:59:35Z 400.70 2013-11-16T12:59:36Z 400.70 2013-11-16T12:59:37Z 400.70 2013-11-16T12:59:38Z 400.70 2013-11-16T12:59:39Z 400.70 2013-11-16T12:59:40Z 400.70 2013-11-16T12:59:41Z 400.70 2013-11-16T12:59:42Z 400.70 2013-11-16T12:59:43Z 400.50 2013-11-16T12:59:45Z 400.50 2013-11-16T12:59:46Z 400.40 2013-11-16T12:59:47Z 400.40 2013-11-16T12:59:48Z 400.30 2013-11-16T12:59:49Z 400.30 2013-11-16T12:59:50Z 400.50 2013-11-16T12:59:51Z 400.70 2013-11-16T12:59:52Z 400.90 2013-11-16T12:59:53Z 401.00 2013-11-16T12:59:54Z 401.10 2013-11-16T12:59:55Z 401.20 2013-11-16T12:59:56Z 401.20 2013-11-16T12:59:57Z 401.30 2013-11-16T12:59:58Z 401.70 2013-11-16T12:59:59Z 402.00 2013-11-16T13:00:00Z 402.20 2013-11-16T13:00:01Z 402.40 2013-11-16T13:00:02Z 402.50 2013-11-16T13:00:03Z 402.60 2013-11-16T13:00:04Z 402.80 2013-11-16T13:00:05Z 403.00 2013-11-16T13:00:06Z 403.10 2013-11-16T13:00:07Z 403.20 2013-11-16T13:00:08Z 403.30 2013-11-16T13:00:09Z 403.30 2013-11-16T13:00:10Z 403.30 2013-11-16T13:00:11Z 403.40 2013-11-16T13:00:12Z 403.60 2013-11-16T13:00:13Z 403.70 2013-11-16T13:00:14Z 404.00 2013-11-16T13:00:15Z 404.10 2013-11-16T13:00:16Z 404.30 2013-11-16T13:00:17Z 404.40 2013-11-16T13:00:18Z 404.40 2013-11-16T13:00:19Z 404.40 2013-11-16T13:00:20Z 404.40 2013-11-16T13:00:21Z 404.40 2013-11-16T13:00:22Z 404.60 2013-11-16T13:00:23Z 404.70 2013-11-16T13:00:24Z 404.90 2013-11-16T13:00:25Z 405.00 2013-11-16T13:00:26Z 405.40 2013-11-16T13:00:27Z 405.60 2013-11-16T13:00:28Z 405.80 2013-11-16T13:00:29Z 406.00 2013-11-16T13:00:30Z 406.20 2013-11-16T13:00:31Z 406.40 2013-11-16T13:00:32Z 406.60 2013-11-16T13:00:33Z 406.70 2013-11-16T13:00:34Z 407.00 2013-11-16T13:00:35Z 407.20 2013-11-16T13:00:36Z 407.40 2013-11-16T13:00:37Z 407.60 2013-11-16T13:00:38Z 407.80 2013-11-16T13:00:39Z 407.90 2013-11-16T13:00:40Z 408.10 2013-11-16T13:00:41Z 408.30 2013-11-16T13:00:42Z 408.50 2013-11-16T13:00:43Z 408.70 2013-11-16T13:00:44Z 409.00 2013-11-16T13:00:45Z 409.30 2013-11-16T13:00:47Z 409.40 2013-11-16T13:00:48Z 409.50 2013-11-16T13:00:49Z 409.60 2013-11-16T13:00:50Z 409.70 2013-11-16T13:00:51Z 409.70 2013-11-16T13:00:52Z 409.80 2013-11-16T13:00:53Z 409.90 2013-11-16T13:00:54Z 410.00 2013-11-16T13:00:55Z 410.10 2013-11-16T13:00:56Z 410.20 2013-11-16T13:00:57Z 410.30 2013-11-16T13:00:58Z 410.40 2013-11-16T13:00:59Z 410.40 2013-11-16T13:01:00Z 410.40 2013-11-16T13:01:01Z 410.30 2013-11-16T13:01:02Z 410.30 2013-11-16T13:01:03Z 410.30 2013-11-16T13:01:04Z 410.40 2013-11-16T13:01:05Z 410.40 2013-11-16T13:01:06Z 410.40 2013-11-16T13:01:07Z 410.50 2013-11-16T13:01:08Z 410.20 2013-11-16T13:01:09Z 410.10 2013-11-16T13:01:10Z 409.90 2013-11-16T13:01:11Z 409.80 2013-11-16T13:01:12Z 409.60 2013-11-16T13:01:13Z 409.50 2013-11-16T13:01:14Z 409.50 2013-11-16T13:01:15Z 409.60 2013-11-16T13:01:16Z 409.40 2013-11-16T13:01:17Z 409.30 2013-11-16T13:01:18Z 409.40 2013-11-16T13:01:19Z 409.40 2013-11-16T13:01:20Z 409.50 2013-11-16T13:01:21Z 409.50 2013-11-16T13:01:22Z 409.50 2013-11-16T13:01:23Z 409.50 2013-11-16T13:01:24Z 409.40 2013-11-16T13:01:25Z 409.20 2013-11-16T13:01:26Z 409.10 2013-11-16T13:01:27Z 409.10 2013-11-16T13:01:28Z 409.00 2013-11-16T13:01:29Z 409.00 2013-11-16T13:01:30Z 408.70 2013-11-16T13:01:31Z 408.60 2013-11-16T13:01:32Z 408.50 2013-11-16T13:01:33Z 408.40 2013-11-16T13:01:34Z 408.30 2013-11-16T13:01:35Z 408.20 2013-11-16T13:01:36Z 408.00 2013-11-16T13:01:37Z 407.80 2013-11-16T13:01:38Z 407.70 2013-11-16T13:01:39Z 407.60 2013-11-16T13:01:40Z 407.70 2013-11-16T13:01:41Z 407.80 2013-11-16T13:01:42Z 407.90 2013-11-16T13:01:43Z 408.00 2013-11-16T13:01:44Z 408.00 2013-11-16T13:01:45Z 408.00 2013-11-16T13:01:46Z 407.90 2013-11-16T13:01:47Z 407.70 2013-11-16T13:01:49Z 407.60 2013-11-16T13:01:50Z 407.30 2013-11-16T13:01:51Z 407.10 2013-11-16T13:01:52Z 407.20 2013-11-16T13:01:53Z 407.20 2013-11-16T13:01:54Z 407.60 2013-11-16T13:01:55Z 407.80 2013-11-16T13:01:56Z 408.00 2013-11-16T13:01:57Z 408.20 2013-11-16T13:01:58Z 408.10 2013-11-16T13:01:59Z 407.90 2013-11-16T13:02:00Z 407.90 2013-11-16T13:02:01Z 407.80 2013-11-16T13:02:02Z 407.60 2013-11-16T13:02:03Z 407.50 2013-11-16T13:02:04Z 407.10 2013-11-16T13:02:05Z 406.80 2013-11-16T13:02:06Z 406.60 2013-11-16T13:02:07Z 406.50 2013-11-16T13:02:08Z 406.30 2013-11-16T13:02:09Z 406.10 2013-11-16T13:02:10Z 406.20 2013-11-16T13:02:11Z 406.20 2013-11-16T13:02:12Z 406.20 2013-11-16T13:02:13Z 406.20 2013-11-16T13:02:14Z 406.20 2013-11-16T13:02:15Z 406.20 2013-11-16T13:02:16Z 406.20 2013-11-16T13:02:17Z 406.20 2013-11-16T13:02:18Z 406.30 2013-11-16T13:02:19Z 406.30 2013-11-16T13:02:20Z 406.40 2013-11-16T13:02:21Z 406.50 2013-11-16T13:02:22Z 406.50 2013-11-16T13:02:23Z 406.50 2013-11-16T13:02:24Z 406.80 2013-11-16T13:02:25Z 407.00 2013-11-16T13:02:26Z 407.30 2013-11-16T13:02:27Z 407.50 2013-11-16T13:02:28Z 407.80 2013-11-16T13:02:29Z 408.00 2013-11-16T13:02:30Z 408.40 2013-11-16T13:02:31Z 408.70 2013-11-16T13:02:32Z 408.90 2013-11-16T13:02:33Z 409.10 2013-11-16T13:02:34Z 409.20 2013-11-16T13:02:35Z 409.20 2013-11-16T13:02:36Z 409.20 2013-11-16T13:02:37Z 409.30 2013-11-16T13:02:38Z 409.20 2013-11-16T13:02:39Z 409.20 2013-11-16T13:02:40Z 409.30 2013-11-16T13:02:41Z 409.40 2013-11-16T13:02:42Z 409.40 2013-11-16T13:02:43Z 409.40 2013-11-16T13:02:44Z 409.50 2013-11-16T13:02:45Z 409.60 2013-11-16T13:02:46Z 409.70 2013-11-16T13:02:47Z 409.90 2013-11-16T13:02:48Z 410.00 2013-11-16T13:02:50Z 409.90 2013-11-16T13:02:51Z 409.90 2013-11-16T13:02:52Z 409.60 2013-11-16T13:02:53Z 409.30 2013-11-16T13:02:54Z 409.20 2013-11-16T13:02:55Z 409.00 2013-11-16T13:02:56Z 408.90 2013-11-16T13:02:57Z 408.90 2013-11-16T13:02:58Z 408.70 2013-11-16T13:02:59Z 408.70 2013-11-16T13:03:00Z 408.50 2013-11-16T13:03:01Z 408.40 2013-11-16T13:03:02Z 408.40 2013-11-16T13:03:03Z 408.30 2013-11-16T13:03:04Z 408.30 2013-11-16T13:03:05Z 408.20 2013-11-16T13:03:06Z 408.20 2013-11-16T13:03:07Z 408.20 2013-11-16T13:03:08Z 408.20 2013-11-16T13:03:09Z 408.20 2013-11-16T13:03:10Z 408.10 2013-11-16T13:03:11Z 408.10 2013-11-16T13:03:12Z 408.00 2013-11-16T13:03:13Z 408.00 2013-11-16T13:03:14Z 407.90 2013-11-16T13:03:15Z 407.90 2013-11-16T13:03:16Z 407.80 2013-11-16T13:03:17Z 407.70 2013-11-16T13:03:18Z 407.60 2013-11-16T13:03:19Z 407.60 2013-11-16T13:03:20Z 407.50 2013-11-16T13:03:21Z 407.50 2013-11-16T13:03:22Z 407.40 2013-11-16T13:03:23Z 407.40 2013-11-16T13:03:24Z 407.30 2013-11-16T13:03:25Z 407.20 2013-11-16T13:03:26Z 407.10 2013-11-16T13:03:27Z 407.10 2013-11-16T13:03:28Z 406.90 2013-11-16T13:03:29Z 406.80 2013-11-16T13:03:30Z 406.70 2013-11-16T13:03:31Z 406.60 2013-11-16T13:03:32Z 406.50 2013-11-16T13:03:33Z 406.50 2013-11-16T13:03:34Z 406.40 2013-11-16T13:03:35Z 406.40 2013-11-16T13:03:36Z 406.50 2013-11-16T13:03:37Z 406.50 2013-11-16T13:03:38Z 406.60 2013-11-16T13:03:39Z 406.60 2013-11-16T13:03:40Z 406.60 2013-11-16T13:03:41Z 406.50 2013-11-16T13:03:42Z 406.50 2013-11-16T13:03:43Z 406.40 2013-11-16T13:03:44Z 406.40 2013-11-16T13:03:45Z 406.30 2013-11-16T13:03:46Z 406.30 2013-11-16T13:03:47Z 406.20 2013-11-16T13:03:48Z 406.20 2013-11-16T13:03:49Z 406.10 2013-11-16T13:03:51Z 406.00 2013-11-16T13:03:52Z 406.00 2013-11-16T13:03:53Z 406.10 2013-11-16T13:03:54Z 405.90 2013-11-16T13:03:55Z 405.80 2013-11-16T13:03:56Z 405.70 2013-11-16T13:03:57Z 405.70 2013-11-16T13:03:58Z 405.40 2013-11-16T13:03:59Z 405.20 2013-11-16T13:04:00Z 405.00 2013-11-16T13:04:01Z 404.80 2013-11-16T13:04:02Z 404.80 2013-11-16T13:04:03Z 404.80 2013-11-16T13:04:04Z 404.70 2013-11-16T13:04:05Z 404.60 2013-11-16T13:04:06Z 404.60 2013-11-16T13:04:07Z 404.60 2013-11-16T13:04:08Z 404.60 2013-11-16T13:04:09Z 404.60 2013-11-16T13:04:10Z 404.60 2013-11-16T13:04:11Z 404.60 2013-11-16T13:04:12Z 404.60 2013-11-16T13:04:13Z 404.60 2013-11-16T13:04:14Z 404.60 2013-11-16T13:04:15Z 404.60 2013-11-16T13:04:16Z 404.60 2013-11-16T13:04:17Z 404.60 2013-11-16T13:04:18Z 404.40 2013-11-16T13:04:19Z 404.30 2013-11-16T13:04:20Z 404.20 2013-11-16T13:04:21Z 404.10 2013-11-16T13:04:22Z 403.90 2013-11-16T13:04:23Z 403.70 2013-11-16T13:04:24Z 403.50 2013-11-16T13:04:25Z 403.30 2013-11-16T13:04:26Z 402.80 2013-11-16T13:04:27Z 402.40 2013-11-16T13:04:28Z 402.10 2013-11-16T13:04:29Z 401.80 2013-11-16T13:04:30Z 401.60 2013-11-16T13:04:31Z 401.40 2013-11-16T13:04:32Z 401.20 2013-11-16T13:04:33Z 401.10 2013-11-16T13:04:34Z 401.00 2013-11-16T13:04:35Z 400.90 2013-11-16T13:04:36Z 400.70 2013-11-16T13:04:37Z 400.60 2013-11-16T13:04:38Z 400.40 2013-11-16T13:04:39Z 400.30 2013-11-16T13:04:40Z 400.10 2013-11-16T13:04:41Z 400.00 2013-11-16T13:04:42Z 399.80 2013-11-16T13:04:43Z 399.70 2013-11-16T13:04:44Z 399.50 2013-11-16T13:04:45Z 399.30 2013-11-16T13:04:46Z 399.10 2013-11-16T13:04:47Z 398.90 2013-11-16T13:04:48Z 398.70 2013-11-16T13:04:49Z 398.50 2013-11-16T13:04:50Z 397.80 2013-11-16T13:04:52Z 397.50 2013-11-16T13:04:53Z 397.30 2013-11-16T13:04:54Z 397.00 2013-11-16T13:04:55Z 396.80 2013-11-16T13:04:56Z 396.30 2013-11-16T13:04:57Z 396.00 2013-11-16T13:04:58Z 395.70 2013-11-16T13:04:59Z 395.50 2013-11-16T13:05:00Z 395.20 2013-11-16T13:05:01Z 395.00 2013-11-16T13:05:02Z 394.70 2013-11-16T13:05:03Z 394.40 2013-11-16T13:05:04Z 394.20 2013-11-16T13:05:05Z 394.00 2013-11-16T13:05:06Z 393.80 2013-11-16T13:05:07Z 393.60 2013-11-16T13:05:08Z 393.40 2013-11-16T13:05:09Z 393.20 2013-11-16T13:05:10Z 393.00 2013-11-16T13:05:11Z 392.90 2013-11-16T13:05:12Z 392.50 2013-11-16T13:05:13Z 392.20 2013-11-16T13:05:14Z 391.70 2013-11-16T13:05:15Z 391.30 2013-11-16T13:05:16Z 390.90 2013-11-16T13:05:17Z 390.70 2013-11-16T13:05:18Z 390.30 2013-11-16T13:05:19Z 390.00 2013-11-16T13:05:20Z 389.70 2013-11-16T13:05:21Z 389.60 2013-11-16T13:05:22Z 389.30 2013-11-16T13:05:23Z 389.10 2013-11-16T13:05:24Z 389.20 2013-11-16T13:05:25Z 389.30 2013-11-16T13:05:26Z 389.20 2013-11-16T13:05:27Z 389.20 2013-11-16T13:05:28Z 389.20 2013-11-16T13:05:29Z 389.10 2013-11-16T13:05:30Z 388.60 2013-11-16T13:05:31Z 388.10 2013-11-16T13:05:32Z 387.70 2013-11-16T13:05:33Z 387.30 2013-11-16T13:05:34Z 387.20 2013-11-16T13:05:35Z 387.10 2013-11-16T13:05:36Z 386.90 2013-11-16T13:05:37Z 386.80 2013-11-16T13:05:38Z 386.70 2013-11-16T13:05:39Z 386.70 2013-11-16T13:05:40Z 386.20 2013-11-16T13:05:41Z 385.80 2013-11-16T13:05:42Z 385.10 2013-11-16T13:05:43Z 384.60 2013-11-16T13:05:44Z 384.20 2013-11-16T13:05:45Z 383.90 2013-11-16T13:05:46Z 383.60 2013-11-16T13:05:47Z 383.30 2013-11-16T13:05:48Z 383.10 2013-11-16T13:05:49Z 382.90 2013-11-16T13:05:50Z 382.60 2013-11-16T13:05:51Z 382.20 2013-11-16T13:05:53Z 382.10 2013-11-16T13:05:54Z 381.80 2013-11-16T13:05:55Z 381.60 2013-11-16T13:05:56Z 381.50 2013-11-16T13:05:57Z 381.30 2013-11-16T13:05:58Z 381.30 2013-11-16T13:05:59Z 381.20 2013-11-16T13:06:00Z 381.00 2013-11-16T13:06:01Z 380.90 2013-11-16T13:06:02Z 380.80 2013-11-16T13:06:03Z 380.60 2013-11-16T13:06:04Z 380.60 2013-11-16T13:06:05Z 380.50 2013-11-16T13:06:06Z 380.60 2013-11-16T13:06:07Z 380.60 2013-11-16T13:06:08Z 380.70 2013-11-16T13:06:09Z 380.70 2013-11-16T13:06:10Z 380.70 2013-11-16T13:06:11Z 380.60 2013-11-16T13:06:12Z 380.60 2013-11-16T13:06:13Z 380.50 2013-11-16T13:06:14Z 380.40 2013-11-16T13:06:15Z 380.40 2013-11-16T13:06:16Z 380.30 2013-11-16T13:06:17Z 380.20 2013-11-16T13:06:18Z 380.20 2013-11-16T13:06:19Z 380.20 2013-11-16T13:06:20Z 380.20 2013-11-16T13:06:21Z 380.20 2013-11-16T13:06:22Z 380.20 2013-11-16T13:06:23Z 380.30 2013-11-16T13:06:24Z 380.30 2013-11-16T13:06:25Z 380.30 2013-11-16T13:06:26Z 380.50 2013-11-16T13:06:27Z 380.60 2013-11-16T13:06:28Z 380.70 2013-11-16T13:06:29Z 380.80 2013-11-16T13:06:30Z 380.80 2013-11-16T13:06:31Z 380.80 2013-11-16T13:06:32Z 380.80 2013-11-16T13:06:33Z 380.80 2013-11-16T13:06:34Z 380.70 2013-11-16T13:06:35Z 380.70 2013-11-16T13:06:36Z 380.60 2013-11-16T13:06:37Z 380.60 2013-11-16T13:06:38Z 380.50 2013-11-16T13:06:39Z 380.50 2013-11-16T13:06:40Z 380.60 2013-11-16T13:06:41Z 380.60 2013-11-16T13:06:42Z 380.70 2013-11-16T13:06:43Z 380.70 2013-11-16T13:06:44Z 380.70 2013-11-16T13:06:45Z 380.80 2013-11-16T13:06:46Z 380.80 2013-11-16T13:06:47Z 380.80 2013-11-16T13:06:48Z 380.80 2013-11-16T13:06:49Z 380.80 2013-11-16T13:06:50Z 381.00 2013-11-16T13:06:51Z 381.10 2013-11-16T13:06:52Z 381.30 2013-11-16T13:06:53Z 381.50 2013-11-16T13:06:55Z 381.70 2013-11-16T13:06:56Z 381.80 2013-11-16T13:06:57Z 381.80 2013-11-16T13:06:58Z 381.90 2013-11-16T13:06:59Z 381.90 2013-11-16T13:07:00Z 382.10 2013-11-16T13:07:01Z 382.30 2013-11-16T13:07:02Z 382.20 2013-11-16T13:07:03Z 382.10 2013-11-16T13:07:04Z 382.00 2013-11-16T13:07:05Z 381.90 2013-11-16T13:07:06Z 381.90 2013-11-16T13:07:07Z 381.90 2013-11-16T13:07:08Z 381.80 2013-11-16T13:07:09Z 381.80 2013-11-16T13:07:10Z 382.00 2013-11-16T13:07:11Z 382.10 2013-11-16T13:07:12Z 382.20 2013-11-16T13:07:13Z 382.30 2013-11-16T13:07:14Z 382.40 2013-11-16T13:07:15Z 382.40 2013-11-16T13:07:16Z 382.40 2013-11-16T13:07:17Z 382.50 2013-11-16T13:07:18Z 382.50 2013-11-16T13:07:19Z 382.50 2013-11-16T13:07:20Z 382.50 2013-11-16T13:07:21Z 382.50 2013-11-16T13:07:22Z 382.60 2013-11-16T13:07:23Z 382.60 2013-11-16T13:07:24Z 382.70 2013-11-16T13:07:25Z 382.70 2013-11-16T13:07:26Z 382.80 2013-11-16T13:07:27Z 382.80 2013-11-16T13:07:28Z 382.90 2013-11-16T13:07:29Z 382.90 2013-11-16T13:07:30Z 382.90 2013-11-16T13:07:31Z 382.90 2013-11-16T13:07:32Z 382.80 2013-11-16T13:07:33Z 382.70 2013-11-16T13:07:34Z 382.70 2013-11-16T13:07:35Z 382.60 2013-11-16T13:07:36Z 382.70 2013-11-16T13:07:37Z 382.70 2013-11-16T13:07:38Z 382.70 2013-11-16T13:07:39Z 382.70 2013-11-16T13:07:40Z 382.80 2013-11-16T13:07:41Z 382.80 2013-11-16T13:07:42Z 382.90 2013-11-16T13:07:43Z 383.00 2013-11-16T13:07:44Z 383.10 2013-11-16T13:07:45Z 383.10 2013-11-16T13:07:46Z 383.20 2013-11-16T13:07:47Z 383.20 2013-11-16T13:07:48Z 383.20 2013-11-16T13:07:49Z 383.20 2013-11-16T13:07:50Z 383.50 2013-11-16T13:07:51Z 383.70 2013-11-16T13:07:52Z 383.80 2013-11-16T13:07:53Z 383.90 2013-11-16T13:07:54Z 383.80 2013-11-16T13:07:55Z 383.70 2013-11-16T13:07:57Z 383.70 2013-11-16T13:07:58Z 383.80 2013-11-16T13:07:59Z 383.80 2013-11-16T13:08:00Z 383.90 2013-11-16T13:08:01Z 384.00 2013-11-16T13:08:02Z 384.00 2013-11-16T13:08:03Z 384.00 2013-11-16T13:08:04Z 384.00 2013-11-16T13:08:05Z 384.00 2013-11-16T13:08:06Z 384.00 2013-11-16T13:08:07Z 384.00 2013-11-16T13:08:08Z 383.90 2013-11-16T13:08:09Z 383.90 2013-11-16T13:08:10Z 383.90 2013-11-16T13:08:11Z 383.90 2013-11-16T13:08:12Z 384.10 2013-11-16T13:08:13Z 384.20 2013-11-16T13:08:14Z 384.30 2013-11-16T13:08:15Z 384.30 2013-11-16T13:08:16Z 384.30 2013-11-16T13:08:17Z 384.30 2013-11-16T13:08:18Z 384.20 2013-11-16T13:08:19Z 384.20 2013-11-16T13:08:20Z 384.20 2013-11-16T13:08:21Z 384.20 2013-11-16T13:08:22Z 384.20 2013-11-16T13:08:23Z 384.20 2013-11-16T13:08:24Z 384.40 2013-11-16T13:08:25Z 384.50 2013-11-16T13:08:26Z 384.50 2013-11-16T13:08:27Z 384.60 2013-11-16T13:08:28Z 384.60 2013-11-16T13:08:29Z 384.70 2013-11-16T13:08:30Z 384.70 2013-11-16T13:08:31Z 384.70 2013-11-16T13:08:32Z 384.70 2013-11-16T13:08:33Z 384.70 2013-11-16T13:08:34Z 384.60 2013-11-16T13:08:35Z 384.50 2013-11-16T13:08:36Z 384.50 2013-11-16T13:08:37Z 384.40 2013-11-16T13:08:38Z 384.50 2013-11-16T13:08:39Z 384.60 2013-11-16T13:08:40Z 384.60 2013-11-16T13:08:41Z 384.60 2013-11-16T13:08:42Z 384.80 2013-11-16T13:08:43Z 384.90 2013-11-16T13:08:44Z 385.10 2013-11-16T13:08:45Z 385.30 2013-11-16T13:08:46Z 385.30 2013-11-16T13:08:47Z 385.30 2013-11-16T13:08:48Z 385.40 2013-11-16T13:08:49Z 385.40 2013-11-16T13:08:50Z 385.40 2013-11-16T13:08:51Z 385.50 2013-11-16T13:08:52Z 385.60 2013-11-16T13:08:53Z 385.70 2013-11-16T13:08:54Z 385.80 2013-11-16T13:08:55Z 385.90 2013-11-16T13:08:56Z 385.80 2013-11-16T13:08:57Z 385.70 2013-11-16T13:08:59Z 385.60 2013-11-16T13:09:00Z 385.70 2013-11-16T13:09:01Z 385.80 2013-11-16T13:09:02Z 386.00 2013-11-16T13:09:03Z 386.10 2013-11-16T13:09:04Z 386.20 2013-11-16T13:09:05Z 386.30 2013-11-16T13:09:06Z 386.40 2013-11-16T13:09:07Z 386.50 2013-11-16T13:09:08Z 386.60 2013-11-16T13:09:09Z 386.70 2013-11-16T13:09:10Z 386.80 2013-11-16T13:09:11Z 386.90 2013-11-16T13:09:12Z 387.10 2013-11-16T13:09:13Z 387.20 2013-11-16T13:09:14Z 387.30 2013-11-16T13:09:15Z 387.30 2013-11-16T13:09:16Z 387.40 2013-11-16T13:09:17Z 387.40 2013-11-16T13:09:18Z 387.40 2013-11-16T13:09:19Z 387.30 2013-11-16T13:09:20Z 387.30 2013-11-16T13:09:21Z 387.20 2013-11-16T13:09:22Z 387.10 2013-11-16T13:09:23Z 387.10 2013-11-16T13:09:24Z 387.10 2013-11-16T13:09:25Z 387.20 2013-11-16T13:09:26Z 387.20 2013-11-16T13:09:27Z 387.20 2013-11-16T13:09:28Z 387.20 2013-11-16T13:09:29Z 387.20 2013-11-16T13:09:30Z 387.50 2013-11-16T13:09:31Z 387.70 2013-11-16T13:09:32Z 387.80 2013-11-16T13:09:33Z 387.80 2013-11-16T13:09:34Z 387.90 2013-11-16T13:09:35Z 388.00 2013-11-16T13:09:36Z 388.20 2013-11-16T13:09:37Z 388.30 2013-11-16T13:09:38Z 388.60 2013-11-16T13:09:39Z 388.80 2013-11-16T13:09:40Z 389.00 2013-11-16T13:09:41Z 389.10 2013-11-16T13:09:42Z 389.20 2013-11-16T13:09:43Z 389.30 2013-11-16T13:09:44Z 389.30 2013-11-16T13:09:45Z 389.40 2013-11-16T13:09:46Z 389.60 2013-11-16T13:09:47Z 389.90 2013-11-16T13:09:48Z 390.00 2013-11-16T13:09:49Z 390.10 2013-11-16T13:09:50Z 390.40 2013-11-16T13:09:51Z 390.50 2013-11-16T13:09:52Z 390.70 2013-11-16T13:09:53Z 390.80 2013-11-16T13:09:54Z 390.90 2013-11-16T13:09:55Z 391.10 2013-11-16T13:09:56Z 391.20 2013-11-16T13:09:57Z 391.30 2013-11-16T13:09:58Z 391.40 2013-11-16T13:09:59Z 391.70 2013-11-16T13:10:01Z 391.90 2013-11-16T13:10:02Z 392.20 2013-11-16T13:10:03Z 392.50 2013-11-16T13:10:04Z 392.60 2013-11-16T13:10:05Z 392.80 2013-11-16T13:10:06Z 393.10 2013-11-16T13:10:07Z 393.40 2013-11-16T13:10:08Z 393.60 2013-11-16T13:10:09Z 393.80 2013-11-16T13:10:10Z 393.90 2013-11-16T13:10:11Z 394.00 2013-11-16T13:10:12Z 394.00 2013-11-16T13:10:13Z 394.20 2013-11-16T13:10:14Z 394.30 2013-11-16T13:10:15Z 394.50 2013-11-16T13:10:16Z 394.60 2013-11-16T13:10:17Z 394.70 2013-11-16T13:10:18Z 394.80 2013-11-16T13:10:19Z 394.80 2013-11-16T13:10:20Z 394.80 2013-11-16T13:10:21Z 394.70 2013-11-16T13:10:22Z 394.70 2013-11-16T13:10:23Z 394.70 2013-11-16T13:10:24Z 394.70 2013-11-16T13:10:25Z 394.90 2013-11-16T13:10:26Z 395.00 2013-11-16T13:10:27Z 395.00 2013-11-16T13:10:28Z 395.10 2013-11-16T13:10:29Z 395.10 2013-11-16T13:10:30Z 395.10 2013-11-16T13:10:31Z 395.20 2013-11-16T13:10:32Z 395.20 2013-11-16T13:10:33Z 395.10 2013-11-16T13:10:34Z 395.10 2013-11-16T13:10:35Z 395.10 2013-11-16T13:10:36Z 395.00 2013-11-16T13:10:37Z 395.00 2013-11-16T13:10:38Z 395.00 2013-11-16T13:10:39Z 395.00 2013-11-16T13:10:40Z 395.00 2013-11-16T13:10:41Z 395.00 2013-11-16T13:10:42Z 395.00 2013-11-16T13:10:43Z 395.00 2013-11-16T13:10:44Z 395.00 2013-11-16T13:10:45Z 395.00 2013-11-16T13:10:46Z 395.00 2013-11-16T13:10:47Z 395.00 2013-11-16T13:10:48Z 395.10 2013-11-16T13:10:49Z 395.40 2013-11-16T13:10:50Z 395.60 2013-11-16T13:10:51Z 395.80 2013-11-16T13:10:52Z 395.90 2013-11-16T13:10:53Z 396.00 2013-11-16T13:10:54Z 396.10 2013-11-16T13:10:55Z 396.20 2013-11-16T13:10:56Z 396.20 2013-11-16T13:10:57Z 396.20 2013-11-16T13:10:58Z 396.20 2013-11-16T13:10:59Z 396.30 2013-11-16T13:11:00Z 396.30 2013-11-16T13:11:02Z 396.30 2013-11-16T13:11:03Z 396.40 2013-11-16T13:11:04Z 396.60 2013-11-16T13:11:05Z 396.70 2013-11-16T13:11:06Z 396.70 2013-11-16T13:11:07Z 396.80 2013-11-16T13:11:08Z 396.80 2013-11-16T13:11:09Z 396.90 2013-11-16T13:11:10Z 396.90 2013-11-16T13:11:11Z 397.00 2013-11-16T13:11:12Z 397.00 2013-11-16T13:11:13Z 397.20 2013-11-16T13:11:14Z 397.30 2013-11-16T13:11:15Z 397.40 2013-11-16T13:11:16Z 397.50 2013-11-16T13:11:17Z 397.60 2013-11-16T13:11:18Z 397.70 2013-11-16T13:11:19Z 398.00 2013-11-16T13:11:20Z 398.30 2013-11-16T13:11:21Z 398.50 2013-11-16T13:11:22Z 398.70 2013-11-16T13:11:23Z 399.00 2013-11-16T13:11:24Z 399.30 2013-11-16T13:11:25Z 399.40 2013-11-16T13:11:26Z 399.60 2013-11-16T13:11:27Z 399.70 2013-11-16T13:11:28Z 399.70 2013-11-16T13:11:29Z 399.80 2013-11-16T13:11:30Z 399.80 2013-11-16T13:11:31Z 399.80 2013-11-16T13:11:32Z 399.80 2013-11-16T13:11:33Z 400.00 2013-11-16T13:11:34Z 400.20 2013-11-16T13:11:35Z 400.30 2013-11-16T13:11:36Z 400.40 2013-11-16T13:11:37Z 400.60 2013-11-16T13:11:38Z 400.70 2013-11-16T13:11:39Z 401.10 2013-11-16T13:11:40Z 401.40 2013-11-16T13:11:41Z 401.40 2013-11-16T13:11:42Z 401.40 2013-11-16T13:11:43Z 401.50 2013-11-16T13:11:44Z 401.50 2013-11-16T13:11:45Z 401.50 2013-11-16T13:11:46Z 401.50 2013-11-16T13:11:47Z 401.50 2013-11-16T13:11:48Z 401.60 2013-11-16T13:11:49Z 401.70 2013-11-16T13:11:50Z 401.80 2013-11-16T13:11:51Z 402.10 2013-11-16T13:11:52Z 402.30 2013-11-16T13:11:53Z 402.60 2013-11-16T13:11:54Z 402.80 2013-11-16T13:11:55Z 402.80 2013-11-16T13:11:56Z 402.90 2013-11-16T13:11:57Z 403.00 2013-11-16T13:11:58Z 403.10 2013-11-16T13:11:59Z 403.20 2013-11-16T13:12:00Z 403.20 2013-11-16T13:12:01Z 403.30 2013-11-16T13:12:03Z 403.50 2013-11-16T13:12:04Z 403.70 2013-11-16T13:12:05Z 403.80 2013-11-16T13:12:06Z 403.90 2013-11-16T13:12:07Z 404.10 2013-11-16T13:12:08Z 404.20 2013-11-16T13:12:09Z 404.40 2013-11-16T13:12:10Z 404.60 2013-11-16T13:12:11Z 404.70 2013-11-16T13:12:12Z 404.80 2013-11-16T13:12:13Z 404.90 2013-11-16T13:12:14Z 405.00 2013-11-16T13:12:15Z 405.20 2013-11-16T13:12:16Z 405.40 2013-11-16T13:12:17Z 405.60 2013-11-16T13:12:18Z 405.80 2013-11-16T13:12:19Z 406.00 2013-11-16T13:12:20Z 406.10 2013-11-16T13:12:21Z 406.20 2013-11-16T13:12:22Z 406.30 2013-11-16T13:12:23Z 406.40 2013-11-16T13:12:24Z 406.40 2013-11-16T13:12:25Z 406.40 2013-11-16T13:12:26Z 406.40 2013-11-16T13:12:27Z 406.40 2013-11-16T13:12:28Z 406.50 2013-11-16T13:12:29Z 406.60 2013-11-16T13:12:30Z 406.70 2013-11-16T13:12:31Z 406.80 2013-11-16T13:12:32Z 406.90 2013-11-16T13:12:33Z 407.00 2013-11-16T13:12:34Z 407.00 2013-11-16T13:12:35Z 407.10 2013-11-16T13:12:46Z 407.30 2013-11-16T13:12:47Z 407.40 2013-11-16T13:12:48Z 407.40 2013-11-16T13:12:49Z 407.40 2013-11-16T13:12:50Z 407.30 2013-11-16T13:12:51Z 407.30 2013-11-16T13:12:52Z 407.30 2013-11-16T13:12:53Z 407.20 2013-11-16T13:12:54Z 407.20 2013-11-16T13:12:55Z 407.20 2013-11-16T13:12:56Z 407.10 2013-11-16T13:12:57Z 407.20 2013-11-16T13:12:58Z 407.40 2013-11-16T13:12:59Z 407.70 2013-11-16T13:13:00Z 407.90 2013-11-16T13:13:01Z 408.30 2013-11-16T13:13:02Z 408.90 2013-11-16T13:13:04Z 409.10 2013-11-16T13:13:05Z 409.20 2013-11-16T13:13:06Z 409.30 2013-11-16T13:13:07Z 409.70 2013-11-16T13:13:08Z 409.90 2013-11-16T13:13:09Z 410.20 2013-11-16T13:13:10Z 410.40 2013-11-16T13:13:11Z 410.60 2013-11-16T13:13:12Z 410.80 2013-11-16T13:13:13Z 411.10 2013-11-16T13:13:14Z 411.40 2013-11-16T13:13:15Z 411.90 2013-11-16T13:13:16Z 412.30 2013-11-16T13:13:17Z 412.70 2013-11-16T13:13:18Z 413.00 2013-11-16T13:13:19Z 413.30 2013-11-16T13:13:20Z 413.60 2013-11-16T13:13:21Z 413.80 2013-11-16T13:13:22Z 414.00 2013-11-16T13:13:23Z 414.50 2013-11-16T13:13:24Z 415.00 2013-11-16T13:13:25Z 415.30 2013-11-16T13:13:26Z 415.50 2013-11-16T13:13:27Z 415.90 2013-11-16T13:13:28Z 416.10 2013-11-16T13:13:29Z 416.40 2013-11-16T13:13:30Z 416.60 2013-11-16T13:13:31Z 416.90 2013-11-16T13:13:32Z 417.10 2013-11-16T13:13:33Z 417.40 2013-11-16T13:13:34Z 417.60 2013-11-16T13:13:35Z 417.80 2013-11-16T13:13:36Z 418.00 2013-11-16T13:13:37Z 418.20 2013-11-16T13:13:38Z 418.40 2013-11-16T13:13:39Z 418.50 2013-11-16T13:13:40Z 418.60 2013-11-16T13:13:41Z 418.80 2013-11-16T13:13:42Z 419.00 2013-11-16T13:13:43Z 419.20 2013-11-16T13:13:44Z 419.30 2013-11-16T13:13:45Z 419.40 2013-11-16T13:13:46Z 419.40 2013-11-16T13:13:47Z 419.50 2013-11-16T13:13:48Z 419.60 2013-11-16T13:13:49Z 419.80 2013-11-16T13:13:50Z 419.90 2013-11-16T13:13:51Z 420.00 2013-11-16T13:13:52Z 420.10 2013-11-16T13:13:53Z 420.20 2013-11-16T13:13:54Z 420.20 2013-11-16T13:13:55Z 420.30 2013-11-16T13:13:56Z 420.40 2013-11-16T13:13:57Z 420.50 2013-11-16T13:13:58Z 420.60 2013-11-16T13:13:59Z 420.70 2013-11-16T13:14:00Z 420.70 2013-11-16T13:14:01Z 420.80 2013-11-16T13:14:02Z 420.90 2013-11-16T13:14:03Z 421.00 2013-11-16T13:14:04Z 421.00 2013-11-16T13:14:06Z 421.10 2013-11-16T13:14:07Z 421.10 2013-11-16T13:14:08Z 421.10 2013-11-16T13:14:09Z 421.20 2013-11-16T13:14:10Z 421.20 2013-11-16T13:14:11Z 421.20 2013-11-16T13:14:12Z 421.20 2013-11-16T13:14:13Z 421.30 2013-11-16T13:14:14Z 421.40 2013-11-16T13:14:15Z 421.50 2013-11-16T13:14:16Z 421.50 2013-11-16T13:14:17Z 421.50 2013-11-16T13:14:18Z 421.60 2013-11-16T13:14:19Z 421.70 2013-11-16T13:14:20Z 421.80 2013-11-16T13:14:21Z 421.90 2013-11-16T13:14:22Z 421.90 2013-11-16T13:14:23Z 422.00 2013-11-16T13:14:24Z 422.00 2013-11-16T13:14:25Z 422.00 2013-11-16T13:14:26Z 422.00 2013-11-16T13:14:27Z 421.90 2013-11-16T13:14:28Z 421.80 2013-11-16T13:14:29Z 421.80 2013-11-16T13:14:30Z 421.70 2013-11-16T13:14:31Z 421.80 2013-11-16T13:14:32Z 421.80 2013-11-16T13:14:33Z 421.80 2013-11-16T13:14:34Z 421.80 2013-11-16T13:14:35Z 421.80 2013-11-16T13:14:36Z 421.80 2013-11-16T13:14:37Z 421.80 2013-11-16T13:14:38Z 421.70 2013-11-16T13:14:39Z 421.70 2013-11-16T13:14:40Z 421.70 2013-11-16T13:14:41Z 421.70 2013-11-16T13:14:42Z 421.70 2013-11-16T13:14:43Z 421.80 2013-11-16T13:14:44Z 421.90 2013-11-16T13:14:45Z 421.90 2013-11-16T13:14:46Z 422.00 2013-11-16T13:14:47Z 422.00 2013-11-16T13:14:48Z 422.00 2013-11-16T13:14:49Z 422.20 2013-11-16T13:14:50Z 422.30 2013-11-16T13:14:51Z 422.50 2013-11-16T13:14:52Z 422.60 2013-11-16T13:14:53Z 422.70 2013-11-16T13:14:54Z 422.80 2013-11-16T13:14:55Z 422.90 2013-11-16T13:14:56Z 422.90 2013-11-16T13:14:57Z 423.00 2013-11-16T13:14:58Z 423.10 2013-11-16T13:14:59Z 423.10 2013-11-16T13:15:00Z 423.20 2013-11-16T13:15:01Z 423.20 2013-11-16T13:15:02Z 423.20 2013-11-16T13:15:03Z 423.50 2013-11-16T13:15:04Z 423.70 2013-11-16T13:15:05Z 424.00 2013-11-16T13:15:07Z 424.10 2013-11-16T13:15:08Z 424.10 2013-11-16T13:15:09Z 424.20 2013-11-16T13:15:10Z 424.20 2013-11-16T13:15:11Z 424.20 2013-11-16T13:15:12Z 424.30 2013-11-16T13:15:13Z 424.30 2013-11-16T13:15:14Z 424.40 2013-11-16T13:15:15Z 424.70 2013-11-16T13:15:16Z 424.90 2013-11-16T13:15:17Z 425.00 2013-11-16T13:15:18Z 425.20 2013-11-16T13:15:19Z 425.30 2013-11-16T13:15:20Z 425.30 2013-11-16T13:15:21Z 425.30 2013-11-16T13:15:22Z 425.30 2013-11-16T13:15:23Z 425.30 2013-11-16T13:15:24Z 425.30 2013-11-16T13:15:25Z 425.70 2013-11-16T13:15:26Z 426.00 2013-11-16T13:15:27Z 426.20 2013-11-16T13:15:28Z 426.30 2013-11-16T13:15:29Z 426.50 2013-11-16T13:15:30Z 426.50 2013-11-16T13:15:31Z 426.60 2013-11-16T13:15:32Z 426.70 2013-11-16T13:15:33Z 426.80 2013-11-16T13:15:34Z 427.00 2013-11-16T13:15:35Z 427.10 2013-11-16T13:15:36Z 427.10 2013-11-16T13:15:37Z 427.20 2013-11-16T13:15:38Z 427.30 2013-11-16T13:15:39Z 427.50 2013-11-16T13:15:40Z 427.70 2013-11-16T13:15:41Z 427.80 2013-11-16T13:15:42Z 427.90 2013-11-16T13:15:43Z 428.00 2013-11-16T13:15:44Z 428.20 2013-11-16T13:15:45Z 428.30 2013-11-16T13:15:46Z 428.30 2013-11-16T13:15:47Z 428.40 2013-11-16T13:15:48Z 428.40 2013-11-16T13:15:49Z 428.40 2013-11-16T13:15:50Z 428.50 2013-11-16T13:15:51Z 428.40 2013-11-16T13:15:52Z 428.40 2013-11-16T13:15:53Z 428.30 2013-11-16T13:15:54Z 428.20 2013-11-16T13:15:55Z 427.90 2013-11-16T13:15:56Z 427.60 2013-11-16T13:15:57Z 427.40 2013-11-16T13:15:58Z 427.30 2013-11-16T13:15:59Z 426.80 2013-11-16T13:16:00Z 426.50 2013-11-16T13:16:01Z 426.10 2013-11-16T13:16:02Z 425.80 2013-11-16T13:16:03Z 425.40 2013-11-16T13:16:04Z 425.10 2013-11-16T13:16:05Z 424.90 2013-11-16T13:16:06Z 424.60 2013-11-16T13:16:08Z 424.40 2013-11-16T13:16:09Z 424.20 2013-11-16T13:16:10Z 424.00 2013-11-16T13:16:11Z 423.70 2013-11-16T13:16:12Z 423.50 2013-11-16T13:16:13Z 423.20 2013-11-16T13:16:14Z 423.00 2013-11-16T13:16:15Z 422.40 2013-11-16T13:16:16Z 421.90 2013-11-16T13:16:17Z 421.50 2013-11-16T13:16:18Z 421.20 2013-11-16T13:16:19Z 420.90 2013-11-16T13:16:20Z 420.60 2013-11-16T13:16:21Z 420.40 2013-11-16T13:16:22Z 420.20 2013-11-16T13:16:23Z 420.00 2013-11-16T13:16:24Z 419.80 2013-11-16T13:16:25Z 419.50 2013-11-16T13:16:26Z 419.40 2013-11-16T13:16:27Z 419.20 2013-11-16T13:16:28Z 419.00 2013-11-16T13:16:29Z 418.90 2013-11-16T13:16:30Z 418.80 2013-11-16T13:16:31Z 418.60 2013-11-16T13:16:32Z 418.40 2013-11-16T13:16:33Z 418.30 2013-11-16T13:16:34Z 418.20 2013-11-16T13:16:35Z 418.20 2013-11-16T13:16:36Z 418.30 2013-11-16T13:16:37Z 418.30 2013-11-16T13:16:38Z 418.30 2013-11-16T13:16:39Z 418.30 2013-11-16T13:16:40Z 418.30 2013-11-16T13:16:41Z 418.20 2013-11-16T13:16:42Z 418.00 2013-11-16T13:16:43Z 417.90 2013-11-16T13:16:44Z 417.80 2013-11-16T13:16:45Z 417.80 2013-11-16T13:16:46Z 417.70 2013-11-16T13:16:47Z 417.80 2013-11-16T13:16:48Z 417.80 2013-11-16T13:16:49Z 417.90 2013-11-16T13:16:50Z 417.90 2013-11-16T13:16:51Z 417.90 2013-11-16T13:16:52Z 417.90 2013-11-16T13:16:53Z 417.90 2013-11-16T13:16:54Z 417.80 2013-11-16T13:16:55Z 417.60 2013-11-16T13:16:56Z 417.50 2013-11-16T13:16:57Z 417.60 2013-11-16T13:16:58Z 417.60 2013-11-16T13:16:59Z 417.60 2013-11-16T13:17:00Z 417.50 2013-11-16T13:17:01Z 417.50 2013-11-16T13:17:02Z 417.50 2013-11-16T13:17:03Z 417.30 2013-11-16T13:17:04Z 417.20 2013-11-16T13:17:05Z 417.20 2013-11-16T13:17:06Z 417.10 2013-11-16T13:17:07Z 417.10 2013-11-16T13:17:08Z 417.30 2013-11-16T13:17:10Z 417.50 2013-11-16T13:17:11Z 417.60 2013-11-16T13:17:12Z 417.70 2013-11-16T13:17:13Z 417.80 2013-11-16T13:17:14Z 417.80 2013-11-16T13:17:15Z 417.80 2013-11-16T13:17:16Z 417.90 2013-11-16T13:17:17Z 417.90 2013-11-16T13:17:18Z 418.00 2013-11-16T13:17:19Z 418.00 2013-11-16T13:17:20Z 418.00 2013-11-16T13:17:21Z 418.10 2013-11-16T13:17:22Z 418.10 2013-11-16T13:17:23Z 418.20 2013-11-16T13:17:24Z 418.30 2013-11-16T13:17:25Z 418.30 2013-11-16T13:17:26Z 418.40 2013-11-16T13:17:27Z 418.70 2013-11-16T13:17:28Z 418.90 2013-11-16T13:17:29Z 419.20 2013-11-16T13:17:30Z 419.40 2013-11-16T13:17:31Z 419.60 2013-11-16T13:17:32Z 419.70 2013-11-16T13:17:33Z 419.80 2013-11-16T13:17:34Z 419.80 2013-11-16T13:17:35Z 419.70 2013-11-16T13:17:36Z 419.70 2013-11-16T13:17:37Z 419.70 2013-11-16T13:17:38Z 419.60 2013-11-16T13:17:39Z 419.50 2013-11-16T13:17:40Z 419.40 2013-11-16T13:17:41Z 419.30 2013-11-16T13:17:42Z 419.20 2013-11-16T13:17:43Z 419.10 2013-11-16T13:17:44Z 419.10 2013-11-16T13:17:45Z 418.90 2013-11-16T13:17:46Z 418.80 2013-11-16T13:17:47Z 418.70 2013-11-16T13:17:48Z 418.60 2013-11-16T13:17:49Z 418.50 2013-11-16T13:17:50Z 418.40 2013-11-16T13:17:51Z 418.40 2013-11-16T13:17:52Z 418.30 2013-11-16T13:17:53Z 418.00 2013-11-16T13:17:54Z 417.80 2013-11-16T13:17:55Z 417.50 2013-11-16T13:17:56Z 417.30 2013-11-16T13:17:57Z 417.10 2013-11-16T13:17:58Z 416.90 2013-11-16T13:17:59Z 416.70 2013-11-16T13:18:00Z 416.60 2013-11-16T13:18:01Z 416.40 2013-11-16T13:18:02Z 416.30 2013-11-16T13:18:03Z 415.70 2013-11-16T13:18:04Z 415.30 2013-11-16T13:18:05Z 415.00 2013-11-16T13:18:06Z 414.70 2013-11-16T13:18:07Z 414.20 2013-11-16T13:18:08Z 413.90 2013-11-16T13:18:09Z 413.60 2013-11-16T13:18:10Z 413.20 2013-11-16T13:18:12Z 413.10 2013-11-16T13:18:13Z 412.80 2013-11-16T13:18:14Z 412.50 2013-11-16T13:18:15Z 412.30 2013-11-16T13:18:16Z 412.20 2013-11-16T13:18:17Z 412.00 2013-11-16T13:18:18Z 411.90 2013-11-16T13:18:19Z 411.50 2013-11-16T13:18:20Z 411.10 2013-11-16T13:18:21Z 410.80 2013-11-16T13:18:22Z 410.50 2013-11-16T13:18:23Z 410.10 2013-11-16T13:18:24Z 409.90 2013-11-16T13:18:25Z 409.40 2013-11-16T13:18:26Z 409.00 2013-11-16T13:18:27Z 408.60 2013-11-16T13:18:28Z 408.30 2013-11-16T13:18:29Z 408.00 2013-11-16T13:18:30Z 407.80 2013-11-16T13:18:31Z 407.50 2013-11-16T13:18:32Z 407.40 2013-11-16T13:18:33Z 407.10 2013-11-16T13:18:34Z 406.90 2013-11-16T13:18:35Z 406.70 2013-11-16T13:18:36Z 406.50 2013-11-16T13:18:37Z 406.20 2013-11-16T13:18:38Z 406.00 2013-11-16T13:18:39Z 405.50 2013-11-16T13:18:40Z 405.20 2013-11-16T13:18:41Z 404.90 2013-11-16T13:18:42Z 404.60 2013-11-16T13:18:43Z 404.00 2013-11-16T13:18:44Z 403.50 2013-11-16T13:18:45Z 403.10 2013-11-16T13:18:46Z 402.80 2013-11-16T13:18:47Z 402.50 2013-11-16T13:18:48Z 402.20 2013-11-16T13:18:49Z 402.00 2013-11-16T13:18:50Z 401.90 2013-11-16T13:18:51Z 401.50 2013-11-16T13:18:52Z 401.10 2013-11-16T13:18:53Z 400.80 2013-11-16T13:18:54Z 400.60 2013-11-16T13:18:55Z 400.10 2013-11-16T13:18:56Z 399.70 2013-11-16T13:18:57Z 399.10 2013-11-16T13:18:58Z 398.70 2013-11-16T13:18:59Z 398.10 2013-11-16T13:19:00Z 397.70 2013-11-16T13:19:01Z 397.10 2013-11-16T13:19:02Z 396.70 2013-11-16T13:19:03Z 396.10 2013-11-16T13:19:04Z 395.60 2013-11-16T13:19:05Z 395.20 2013-11-16T13:19:06Z 394.90 2013-11-16T13:19:07Z 394.00 2013-11-16T13:19:08Z 393.40 2013-11-16T13:19:09Z 392.80 2013-11-16T13:19:10Z 392.30 2013-11-16T13:19:11Z 391.60 2013-11-16T13:19:12Z 390.40 2013-11-16T13:19:14Z 389.80 2013-11-16T13:19:15Z 388.70 2013-11-16T13:19:16Z 387.90 2013-11-16T13:19:17Z 387.00 2013-11-16T13:19:18Z 386.40 2013-11-16T13:19:19Z 385.60 2013-11-16T13:19:20Z 385.00 2013-11-16T13:19:21Z 383.40 2013-11-16T13:19:22Z 382.30 2013-11-16T13:19:23Z 381.00 2013-11-16T13:19:24Z 380.10 2013-11-16T13:19:25Z 378.60 2013-11-16T13:19:26Z 377.50 2013-11-16T13:19:27Z 376.40 2013-11-16T13:19:28Z 375.50 2013-11-16T13:19:29Z 374.40 2013-11-16T13:19:30Z 373.60 2013-11-16T13:19:31Z 372.70 2013-11-16T13:19:32Z 371.90 2013-11-16T13:19:33Z 371.20 2013-11-16T13:19:34Z 370.60 2013-11-16T13:19:35Z 369.70 2013-11-16T13:19:36Z 369.10 2013-11-16T13:19:37Z 368.70 2013-11-16T13:19:38Z 368.30 2013-11-16T13:19:39Z 368.10 2013-11-16T13:19:40Z 367.90 2013-11-16T13:19:41Z 367.70 2013-11-16T13:19:42Z 367.60 2013-11-16T13:19:43Z 367.30 2013-11-16T13:19:44Z 367.10 2013-11-16T13:19:45Z 366.90 2013-11-16T13:19:46Z 366.70 2013-11-16T13:19:47Z 366.70 2013-11-16T13:19:48Z 366.60 2013-11-16T13:19:49Z 366.50 2013-11-16T13:19:50Z 366.50 2013-11-16T13:19:51Z 366.60 2013-11-16T13:19:52Z 366.70 2013-11-16T13:19:53Z 366.70 2013-11-16T13:19:54Z 366.70 2013-11-16T13:19:55Z 366.80 2013-11-16T13:19:56Z 366.80 2013-11-16T13:19:57Z 366.80 2013-11-16T13:19:58Z 366.80 2013-11-16T13:19:59Z 366.90 2013-11-16T13:20:00Z 366.90 2013-11-16T13:20:01Z 366.70 2013-11-16T13:20:02Z 366.60 2013-11-16T13:20:03Z 366.20 2013-11-16T13:20:04Z 365.80 2013-11-16T13:20:05Z 365.60 2013-11-16T13:20:06Z 365.40 2013-11-16T13:20:07Z 365.40 2013-11-16T13:20:08Z 365.40 2013-11-16T13:20:09Z 365.50 2013-11-16T13:20:10Z 365.50 2013-11-16T13:20:11Z 365.40 2013-11-16T13:20:12Z 365.40 2013-11-16T13:20:13Z 365.10 2013-11-16T13:20:14Z 364.70 2013-11-16T13:20:16Z 364.60 2013-11-16T13:20:17Z 364.80 2013-11-16T13:20:18Z 364.90 2013-11-16T13:20:19Z 365.00 2013-11-16T13:20:20Z 365.10 2013-11-16T13:20:21Z 365.00 2013-11-16T13:20:22Z 365.00 2013-11-16T13:20:23Z 364.80 2013-11-16T13:20:24Z 364.70 2013-11-16T13:20:25Z 364.50 2013-11-16T13:20:26Z 364.30 2013-11-16T13:20:27Z 364.20 2013-11-16T13:20:28Z 364.10 2013-11-16T13:20:29Z 364.00 2013-11-16T13:20:30Z 364.00 2013-11-16T13:20:31Z 364.10 2013-11-16T13:20:32Z 364.10 2013-11-16T13:20:33Z 364.10 2013-11-16T13:20:34Z 364.20 2013-11-16T13:20:35Z 364.10 2013-11-16T13:20:36Z 364.00 2013-11-16T13:20:37Z 364.00 2013-11-16T13:20:38Z 363.90 2013-11-16T13:20:39Z 363.90 2013-11-16T13:20:40Z 363.90 2013-11-16T13:20:41Z 363.90 2013-11-16T13:20:42Z 364.00 2013-11-16T13:20:43Z 364.00 2013-11-16T13:20:44Z 364.00 2013-11-16T13:20:45Z 364.10 2013-11-16T13:20:46Z 364.10 2013-11-16T13:20:47Z 364.00 2013-11-16T13:20:48Z 364.00 2013-11-16T13:20:49Z 363.90 2013-11-16T13:20:50Z 363.80 2013-11-16T13:20:51Z 363.70 2013-11-16T13:20:52Z 363.60 2013-11-16T13:20:53Z 363.50 2013-11-16T13:20:54Z 363.50 2013-11-16T13:20:55Z 363.40 2013-11-16T13:20:56Z 363.40 2013-11-16T13:20:57Z 363.40 2013-11-16T13:20:58Z 363.40 2013-11-16T13:20:59Z 363.20 2013-11-16T13:21:00Z 363.10 2013-11-16T13:21:01Z 363.00 2013-11-16T13:21:02Z 363.00 2013-11-16T13:21:03Z 363.10 2013-11-16T13:21:04Z 363.10 2013-11-16T13:21:05Z 363.20 2013-11-16T13:21:06Z 363.20 2013-11-16T13:21:07Z 363.20 2013-11-16T13:21:08Z 363.30 2013-11-16T13:21:09Z 363.20 2013-11-16T13:21:10Z 363.20 2013-11-16T13:21:11Z 363.20 2013-11-16T13:21:12Z 363.20 2013-11-16T13:21:13Z 363.10 2013-11-16T13:21:14Z 363.10 2013-11-16T13:21:15Z 363.10 2013-11-16T13:21:16Z 363.10 2013-11-16T13:21:18Z 363.00 2013-11-16T13:21:19Z 363.00 2013-11-16T13:21:20Z 362.90 2013-11-16T13:21:21Z 362.90 2013-11-16T13:21:22Z 362.90 2013-11-16T13:21:23Z 362.90 2013-11-16T13:21:24Z 363.00 2013-11-16T13:21:25Z 363.00 2013-11-16T13:21:26Z 363.00 2013-11-16T13:21:27Z 363.00 2013-11-16T13:21:28Z 363.00 2013-11-16T13:21:29Z 363.00 2013-11-16T13:21:30Z 363.10 2013-11-16T13:21:31Z 362.90 2013-11-16T13:21:32Z 362.80 2013-11-16T13:21:33Z 362.70 2013-11-16T13:21:34Z 362.60 2013-11-16T13:21:35Z 362.60 2013-11-16T13:21:36Z 362.50 2013-11-16T13:21:37Z 362.70 2013-11-16T13:21:38Z 362.90 2013-11-16T13:21:39Z 363.00 2013-11-16T13:21:40Z 363.10 2013-11-16T13:21:41Z 363.10 2013-11-16T13:21:42Z 363.20 2013-11-16T13:21:43Z 363.00 2013-11-16T13:21:44Z 362.90 2013-11-16T13:21:45Z 362.80 2013-11-16T13:21:46Z 362.80 2013-11-16T13:21:47Z 362.60 2013-11-16T13:21:48Z 362.50 2013-11-16T13:21:49Z 362.50 2013-11-16T13:21:50Z 362.40 2013-11-16T13:21:51Z 362.40 2013-11-16T13:21:52Z 362.40 2013-11-16T13:21:53Z 362.40 2013-11-16T13:21:54Z 362.40 2013-11-16T13:21:55Z 362.40 2013-11-16T13:21:56Z 362.40 2013-11-16T13:21:57Z 362.40 2013-11-16T13:21:58Z 362.40 2013-11-16T13:21:59Z 362.50 2013-11-16T13:22:00Z 362.60 2013-11-16T13:22:01Z 362.70 2013-11-16T13:22:02Z 362.70 2013-11-16T13:22:03Z 362.70 2013-11-16T13:22:04Z 362.70 2013-11-16T13:22:05Z 362.70 2013-11-16T13:22:06Z 362.70 2013-11-16T13:22:07Z 362.70 2013-11-16T13:22:08Z 362.70 2013-11-16T13:22:09Z 362.70 2013-11-16T13:22:10Z 362.70 2013-11-16T13:22:11Z 362.60 2013-11-16T13:22:12Z 362.60 2013-11-16T13:22:13Z 362.60 2013-11-16T13:22:14Z 362.60 2013-11-16T13:22:15Z 362.70 2013-11-16T13:22:16Z 362.80 2013-11-16T13:22:17Z 362.90 2013-11-16T13:22:18Z 362.90 2013-11-16T13:22:20Z 362.90 2013-11-16T13:22:21Z 363.00 2013-11-16T13:22:22Z 363.00 2013-11-16T13:22:23Z 363.10 2013-11-16T13:22:24Z 363.30 2013-11-16T13:22:25Z 363.40 2013-11-16T13:22:26Z 363.60 2013-11-16T13:22:27Z 363.70 2013-11-16T13:22:28Z 363.60 2013-11-16T13:22:29Z 363.50 2013-11-16T13:22:30Z 363.50 2013-11-16T13:22:31Z 363.50 2013-11-16T13:22:32Z 363.50 2013-11-16T13:22:33Z 363.60 2013-11-16T13:22:34Z 363.70 2013-11-16T13:22:35Z 363.70 2013-11-16T13:22:36Z 363.80 2013-11-16T13:22:37Z 363.80 2013-11-16T13:22:38Z 363.80 2013-11-16T13:22:39Z 363.70 2013-11-16T13:22:40Z 363.50 2013-11-16T13:22:41Z 363.40 2013-11-16T13:22:42Z 363.30 2013-11-16T13:22:43Z 363.20 2013-11-16T13:22:44Z 363.10 2013-11-16T13:22:45Z 363.00 2013-11-16T13:22:46Z 363.00 2013-11-16T13:22:47Z 363.00 2013-11-16T13:22:48Z 363.00 2013-11-16T13:22:49Z 362.90 2013-11-16T13:22:50Z 363.00 2013-11-16T13:22:51Z 363.00 2013-11-16T13:22:52Z 363.10 2013-11-16T13:22:53Z 363.10 2013-11-16T13:22:54Z 363.10 2013-11-16T13:22:55Z 363.10 2013-11-16T13:22:56Z 363.20 2013-11-16T13:22:57Z 363.20 2013-11-16T13:22:58Z 363.30 2013-11-16T13:22:59Z 363.30 2013-11-16T13:23:00Z 363.50 2013-11-16T13:23:01Z 363.60 2013-11-16T13:23:02Z 363.60 2013-11-16T13:23:03Z 363.60 2013-11-16T13:23:04Z 363.70 2013-11-16T13:23:05Z 363.80 2013-11-16T13:23:06Z 363.80 2013-11-16T13:23:07Z 363.80 2013-11-16T13:23:08Z 363.70 2013-11-16T13:23:09Z 363.70 2013-11-16T13:23:10Z 363.70 2013-11-16T13:23:11Z 363.70 2013-11-16T13:23:12Z 363.70 2013-11-16T13:23:13Z 363.70 2013-11-16T13:23:14Z 363.80 2013-11-16T13:23:15Z 363.90 2013-11-16T13:23:16Z 364.00 2013-11-16T13:23:17Z 364.10 2013-11-16T13:23:18Z 364.10 2013-11-16T13:23:19Z 364.30 2013-11-16T13:23:21Z 364.40 2013-11-16T13:23:22Z 364.40 2013-11-16T13:23:23Z 364.40 2013-11-16T13:23:24Z 364.40 2013-11-16T13:23:25Z 364.40 2013-11-16T13:23:26Z 364.30 2013-11-16T13:23:27Z 364.20 2013-11-16T13:23:28Z 364.00 2013-11-16T13:23:29Z 364.00 2013-11-16T13:23:30Z 363.90 2013-11-16T13:23:31Z 363.80 2013-11-16T13:23:32Z 363.90 2013-11-16T13:23:33Z 363.90 2013-11-16T13:23:34Z 363.90 2013-11-16T13:23:35Z 363.90 2013-11-16T13:23:36Z 363.90 2013-11-16T13:23:37Z 364.00 2013-11-16T13:23:38Z 364.00 2013-11-16T13:23:39Z 364.00 2013-11-16T13:23:40Z 364.00 2013-11-16T13:23:41Z 364.00 2013-11-16T13:23:42Z 364.00 2013-11-16T13:23:43Z 364.00 2013-11-16T13:23:44Z 364.10 2013-11-16T13:23:45Z 364.10 2013-11-16T13:23:46Z 364.30 2013-11-16T13:23:47Z 364.50 2013-11-16T13:23:48Z 364.40 2013-11-16T13:23:49Z 364.40 2013-11-16T13:23:50Z 364.50 2013-11-16T13:23:51Z 364.50 2013-11-16T13:23:52Z 364.50 2013-11-16T13:23:53Z 364.40 2013-11-16T13:23:54Z 364.50 2013-11-16T13:23:55Z 364.50 2013-11-16T13:23:56Z 364.50 2013-11-16T13:23:57Z 364.40 2013-11-16T13:23:58Z 364.40 2013-11-16T13:23:59Z 364.40 2013-11-16T13:24:00Z 364.40 2013-11-16T13:24:01Z 364.40 2013-11-16T13:24:02Z 364.40 2013-11-16T13:24:03Z 364.40 2013-11-16T13:24:04Z 364.40 2013-11-16T13:24:05Z 364.40 2013-11-16T13:24:06Z 364.30 2013-11-16T13:24:07Z 364.20 2013-11-16T13:24:08Z 364.00 2013-11-16T13:24:09Z 364.00 2013-11-16T13:24:10Z 363.80 2013-11-16T13:24:11Z 363.60 2013-11-16T13:24:12Z 363.40 2013-11-16T13:24:13Z 363.20 2013-11-16T13:24:14Z 363.00 2013-11-16T13:24:15Z 362.90 2013-11-16T13:24:16Z 362.90 2013-11-16T13:24:17Z 362.80 2013-11-16T13:24:18Z 362.80 2013-11-16T13:24:19Z 362.80 2013-11-16T13:24:20Z 362.80 2013-11-16T13:24:21Z 362.90 2013-11-16T13:24:23Z 363.00 2013-11-16T13:24:24Z 363.00 2013-11-16T13:24:25Z 363.00 2013-11-16T13:24:26Z 363.10 2013-11-16T13:24:27Z 363.10 2013-11-16T13:24:28Z 363.30 2013-11-16T13:24:29Z 363.40 2013-11-16T13:24:30Z 363.60 2013-11-16T13:24:31Z 363.80 2013-11-16T13:24:32Z 364.10 2013-11-16T13:24:33Z 364.30 2013-11-16T13:24:34Z 364.60 2013-11-16T13:24:35Z 364.90 2013-11-16T13:24:36Z 365.10 2013-11-16T13:24:37Z 365.20 2013-11-16T13:24:38Z 365.20 2013-11-16T13:24:39Z 365.20 2013-11-16T13:24:40Z 365.10 2013-11-16T13:24:41Z 365.00 2013-11-16T13:24:42Z 364.90 2013-11-16T13:24:43Z 364.90 2013-11-16T13:24:44Z 364.80 2013-11-16T13:24:45Z 364.70 2013-11-16T13:24:46Z 364.60 2013-11-16T13:24:47Z 364.60 2013-11-16T13:24:48Z 364.50 2013-11-16T13:24:49Z 364.50 2013-11-16T13:24:50Z 364.50 2013-11-16T13:24:51Z 364.50 2013-11-16T13:24:52Z 364.70 2013-11-16T13:24:53Z 364.80 2013-11-16T13:24:54Z 364.80 2013-11-16T13:24:55Z 364.80 2013-11-16T13:24:56Z 364.90 2013-11-16T13:24:57Z 365.00 2013-11-16T13:24:58Z 364.90 2013-11-16T13:24:59Z 364.90 2013-11-16T13:25:00Z 365.00 2013-11-16T13:25:01Z 365.00 2013-11-16T13:25:02Z 365.00 2013-11-16T13:25:03Z 365.10 2013-11-16T13:25:04Z 365.10 2013-11-16T13:25:05Z 365.10 2013-11-16T13:25:06Z 365.10 2013-11-16T13:25:07Z 365.10 2013-11-16T13:25:08Z 365.00 2013-11-16T13:25:09Z 364.90 2013-11-16T13:25:10Z 364.80 2013-11-16T13:25:11Z 364.80 2013-11-16T13:25:12Z 364.70 2013-11-16T13:25:13Z 364.60 2013-11-16T13:25:14Z 364.50 2013-11-16T13:25:15Z 364.50 2013-11-16T13:25:16Z 364.50 2013-11-16T13:25:17Z 364.50 2013-11-16T13:25:18Z 364.60 2013-11-16T13:25:19Z 364.60 2013-11-16T13:25:20Z 364.50 2013-11-16T13:25:21Z 364.50 2013-11-16T13:25:22Z 364.40 2013-11-16T13:25:23Z 364.30 2013-11-16T13:25:25Z 364.20 2013-11-16T13:25:26Z 364.30 2013-11-16T13:25:27Z 364.40 2013-11-16T13:25:28Z 364.50 2013-11-16T13:25:29Z 364.60 2013-11-16T13:25:30Z 364.60 2013-11-16T13:25:31Z 364.60 2013-11-16T13:25:32Z 364.70 2013-11-16T13:25:33Z 364.70 2013-11-16T13:25:34Z 364.80 2013-11-16T13:25:35Z 364.90 2013-11-16T13:25:36Z 365.00 2013-11-16T13:25:37Z 365.00 2013-11-16T13:25:38Z 365.10 2013-11-16T13:25:39Z 365.20 2013-11-16T13:25:40Z 365.00 2013-11-16T13:25:41Z 364.90 2013-11-16T13:25:42Z 365.00 2013-11-16T13:25:43Z 365.10 2013-11-16T13:25:44Z 365.20 2013-11-16T13:25:45Z 365.20 2013-11-16T13:25:46Z 365.30 2013-11-16T13:25:47Z 365.30 2013-11-16T13:25:48Z 365.30 2013-11-16T13:25:49Z 365.30 2013-11-16T13:25:50Z 365.30 2013-11-16T13:25:51Z 365.40 2013-11-16T13:25:52Z 365.30 2013-11-16T13:25:53Z 365.30 2013-11-16T13:25:54Z 365.20 2013-11-16T13:25:55Z 365.20 2013-11-16T13:25:56Z 365.10 2013-11-16T13:25:57Z 365.10 2013-11-16T13:25:58Z 365.10 2013-11-16T13:25:59Z 365.20 2013-11-16T13:26:00Z 365.20 2013-11-16T13:26:01Z 365.20 2013-11-16T13:26:02Z 365.20 2013-11-16T13:26:03Z 365.30 2013-11-16T13:26:04Z 365.20 2013-11-16T13:26:05Z 365.20 2013-11-16T13:26:06Z 365.20 2013-11-16T13:26:07Z 365.30 2013-11-16T13:26:08Z 365.30 2013-11-16T13:26:09Z 365.30 2013-11-16T13:26:10Z 365.30 2013-11-16T13:26:11Z 365.30 2013-11-16T13:26:12Z 365.40 2013-11-16T13:26:13Z 365.50 2013-11-16T13:26:14Z 365.30 2013-11-16T13:26:15Z 365.20 2013-11-16T13:26:16Z 365.30 2013-11-16T13:26:17Z 365.40 2013-11-16T13:26:18Z 365.30 2013-11-16T13:26:19Z 365.30 2013-11-16T13:26:20Z 365.20 2013-11-16T13:26:21Z 365.20 2013-11-16T13:26:22Z 365.20 2013-11-16T13:26:23Z 365.20 2013-11-16T13:26:24Z 365.20 2013-11-16T13:26:25Z 365.00 2013-11-16T13:26:27Z 364.80 2013-11-16T13:26:28Z 364.60 2013-11-16T13:26:29Z 364.50 2013-11-16T13:26:30Z 364.30 2013-11-16T13:26:31Z 364.10 2013-11-16T13:26:32Z 364.10 2013-11-16T13:26:33Z 364.00 2013-11-16T13:26:34Z 364.00 2013-11-16T13:26:35Z 364.00 2013-11-16T13:26:36Z 364.00 2013-11-16T13:26:37Z 364.00 2013-11-16T13:26:38Z 364.00 2013-11-16T13:26:39Z 364.00 2013-11-16T13:26:40Z 364.00 2013-11-16T13:26:41Z 364.10 2013-11-16T13:26:42Z 364.10 2013-11-16T13:26:43Z 364.10 2013-11-16T13:26:44Z 364.20 2013-11-16T13:26:45Z 364.20 2013-11-16T13:26:46Z 364.20 2013-11-16T13:26:47Z 364.20 2013-11-16T13:26:48Z 364.20 2013-11-16T13:26:49Z 364.20 2013-11-16T13:26:50Z 364.20 2013-11-16T13:26:51Z 364.20 2013-11-16T13:26:52Z 364.20 2013-11-16T13:26:53Z 364.30 2013-11-16T13:26:54Z 364.30 2013-11-16T13:26:55Z 364.30 2013-11-16T13:26:56Z 364.30 2013-11-16T13:26:57Z 364.30 2013-11-16T13:26:58Z 364.30 2013-11-16T13:26:59Z 364.20 2013-11-16T13:27:00Z 364.30 2013-11-16T13:27:01Z 364.30 2013-11-16T13:27:02Z 364.30 2013-11-16T13:27:03Z 364.30 2013-11-16T13:27:04Z 364.40 2013-11-16T13:27:05Z 364.40 2013-11-16T13:27:06Z 364.50 2013-11-16T13:27:07Z 364.60 2013-11-16T13:27:08Z 364.70 2013-11-16T13:27:09Z 364.70 2013-11-16T13:27:10Z 364.80 2013-11-16T13:27:11Z 364.90 2013-11-16T13:27:12Z 365.00 2013-11-16T13:27:13Z 365.00 2013-11-16T13:27:14Z 365.00 2013-11-16T13:27:15Z 365.10 2013-11-16T13:27:16Z 365.10 2013-11-16T13:27:17Z 365.10 2013-11-16T13:27:18Z 365.10 2013-11-16T13:27:19Z 365.10 2013-11-16T13:27:20Z 365.30 2013-11-16T13:27:21Z 365.40 2013-11-16T13:27:22Z 365.60 2013-11-16T13:27:23Z 365.60 2013-11-16T13:27:24Z 365.60 2013-11-16T13:27:25Z 365.50 2013-11-16T13:27:26Z 365.40 2013-11-16T13:27:28Z 365.20 2013-11-16T13:27:29Z 365.00 2013-11-16T13:27:30Z 364.80 2013-11-16T13:27:31Z 364.70 2013-11-16T13:27:32Z 364.50 2013-11-16T13:27:33Z 364.40 2013-11-16T13:27:34Z 364.30 2013-11-16T13:27:35Z 364.20 2013-11-16T13:27:36Z 364.10 2013-11-16T13:27:37Z 364.00 2013-11-16T13:27:38Z 363.80 2013-11-16T13:27:39Z 363.60 2013-11-16T13:27:40Z 363.40 2013-11-16T13:27:41Z 363.30 2013-11-16T13:27:42Z 363.20 2013-11-16T13:27:43Z 363.20 2013-11-16T13:27:44Z 363.20 2013-11-16T13:27:45Z 363.20 2013-11-16T13:27:46Z 363.30 2013-11-16T13:27:47Z 363.30 2013-11-16T13:27:48Z 363.30 2013-11-16T13:27:49Z 363.30 2013-11-16T13:27:50Z 363.40 2013-11-16T13:27:51Z 363.50 2013-11-16T13:27:52Z 363.60 2013-11-16T13:27:53Z 363.70 2013-11-16T13:27:54Z 363.50 2013-11-16T13:27:55Z 363.30 2013-11-16T13:27:56Z 363.20 2013-11-16T13:27:57Z 363.10 2013-11-16T13:27:58Z 363.10 2013-11-16T13:27:59Z 363.10 2013-11-16T13:28:00Z 363.10 2013-11-16T13:28:01Z 363.20 2013-11-16T13:28:02Z 363.30 2013-11-16T13:28:03Z 363.40 2013-11-16T13:28:04Z 363.40 2013-11-16T13:28:05Z 363.50 2013-11-16T13:28:06Z 363.60 2013-11-16T13:28:07Z 363.60 2013-11-16T13:28:08Z 363.70 2013-11-16T13:28:09Z 363.70 2013-11-16T13:28:10Z 363.70 2013-11-16T13:28:11Z 363.80 2013-11-16T13:28:12Z 363.90 2013-11-16T13:28:13Z 364.00 2013-11-16T13:28:14Z 364.00 2013-11-16T13:28:15Z 363.90 2013-11-16T13:28:16Z 363.90 2013-11-16T13:28:17Z 363.90 2013-11-16T13:28:18Z 363.90 2013-11-16T13:28:19Z 363.90 2013-11-16T13:28:20Z 363.90 2013-11-16T13:28:21Z 363.90 2013-11-16T13:28:22Z 363.70 2013-11-16T13:28:23Z 363.50 2013-11-16T13:28:24Z 363.40 2013-11-16T13:28:25Z 363.30 2013-11-16T13:28:26Z 363.30 2013-11-16T13:28:27Z 363.30 2013-11-16T13:28:29Z 363.30 2013-11-16T13:28:30Z 363.30 2013-11-16T13:28:31Z 363.30 2013-11-16T13:28:32Z 363.30 2013-11-16T13:28:33Z 363.30 2013-11-16T13:28:34Z 363.30 2013-11-16T13:28:35Z 363.20 2013-11-16T13:28:36Z 363.20 2013-11-16T13:28:37Z 363.30 2013-11-16T13:28:38Z 363.20 2013-11-16T13:28:39Z 363.20 2013-11-16T13:28:40Z 363.20 2013-11-16T13:28:41Z 363.20 2013-11-16T13:28:42Z 363.30 2013-11-16T13:28:43Z 363.40 2013-11-16T13:28:44Z 363.40 2013-11-16T13:28:45Z 363.50 2013-11-16T13:28:46Z 363.50 2013-11-16T13:28:47Z 363.50 2013-11-16T13:28:48Z 363.50 2013-11-16T13:28:49Z 363.50 2013-11-16T13:28:50Z 363.60 2013-11-16T13:28:51Z 363.70 2013-11-16T13:28:52Z 364.10 2013-11-16T13:28:53Z 364.40 2013-11-16T13:28:54Z 364.60 2013-11-16T13:28:55Z 364.80 2013-11-16T13:28:56Z 364.90 2013-11-16T13:28:57Z 365.00 2013-11-16T13:28:58Z 364.80 2013-11-16T13:28:59Z 364.70 2013-11-16T13:29:00Z 364.50 2013-11-16T13:29:01Z 364.40 2013-11-16T13:29:02Z 364.30 2013-11-16T13:29:03Z 364.20 2013-11-16T13:29:04Z 364.10 2013-11-16T13:29:05Z 364.00 2013-11-16T13:29:06Z 364.00 2013-11-16T13:29:07Z 363.90 2013-11-16T13:29:08Z 363.80 2013-11-16T13:29:09Z 363.70 2013-11-16T13:29:10Z 363.60 2013-11-16T13:29:11Z 363.50 2013-11-16T13:29:12Z 363.50 2013-11-16T13:29:13Z 363.40 2013-11-16T13:29:14Z 363.50 2013-11-16T13:29:15Z 363.60 2013-11-16T13:29:16Z 363.80 2013-11-16T13:29:17Z 363.90 2013-11-16T13:29:18Z 364.00 2013-11-16T13:29:19Z 364.10 2013-11-16T13:29:20Z 364.10 2013-11-16T13:29:21Z 364.20 2013-11-16T13:29:22Z 364.20 2013-11-16T13:29:23Z 364.20 2013-11-16T13:29:24Z 364.20 2013-11-16T13:29:25Z 364.20 2013-11-16T13:29:26Z 364.20 2013-11-16T13:29:27Z 364.20 2013-11-16T13:29:28Z 364.40 2013-11-16T13:29:29Z 364.70 2013-11-16T13:29:31Z 364.90 2013-11-16T13:29:32Z 365.10 2013-11-16T13:29:33Z 365.20 2013-11-16T13:29:34Z 365.20 2013-11-16T13:29:35Z 365.30 2013-11-16T13:29:36Z 365.30 2013-11-16T13:29:37Z 365.40 2013-11-16T13:29:38Z 365.50 2013-11-16T13:29:39Z 365.50 2013-11-16T13:29:40Z 365.70 2013-11-16T13:29:41Z 365.80 2013-11-16T13:29:42Z 365.80 2013-11-16T13:29:43Z 365.80 2013-11-16T13:29:44Z 365.90 2013-11-16T13:29:45Z 366.00 2013-11-16T13:29:46Z 366.00 2013-11-16T13:29:47Z 366.10 2013-11-16T13:29:48Z 366.30 2013-11-16T13:29:49Z 366.40 2013-11-16T13:29:50Z 366.40 2013-11-16T13:29:51Z 366.40 2013-11-16T13:29:52Z 366.40 2013-11-16T13:29:53Z 366.50 2013-11-16T13:29:54Z 366.40 2013-11-16T13:29:55Z 366.40 2013-11-16T13:29:56Z 366.30 2013-11-16T13:29:57Z 366.30 2013-11-16T13:29:58Z 366.40 2013-11-16T13:29:59Z 366.50 2013-11-16T13:30:00Z 366.60 2013-11-16T13:30:01Z 366.60 2013-11-16T13:30:02Z 366.60 2013-11-16T13:30:03Z 366.70 2013-11-16T13:30:04Z 366.70 2013-11-16T13:30:05Z 366.70 2013-11-16T13:30:06Z 366.70 2013-11-16T13:30:07Z 366.70 2013-11-16T13:30:08Z 366.80 2013-11-16T13:30:09Z 366.90 2013-11-16T13:30:10Z 367.00 2013-11-16T13:30:11Z 367.00 2013-11-16T13:30:12Z 367.10 2013-11-16T13:30:13Z 367.10 2013-11-16T13:30:14Z 367.20 2013-11-16T13:30:15Z 367.20 2013-11-16T13:30:16Z 367.00 2013-11-16T13:30:17Z 366.80 2013-11-16T13:30:18Z 366.60 2013-11-16T13:30:19Z 366.50 2013-11-16T13:30:20Z 366.50 2013-11-16T13:30:21Z 366.40 2013-11-16T13:30:22Z 366.50 2013-11-16T13:30:23Z 366.60 2013-11-16T13:30:24Z 366.50 2013-11-16T13:30:25Z 366.40 2013-11-16T13:30:26Z 366.40 2013-11-16T13:30:27Z 366.30 2013-11-16T13:30:28Z 366.30 2013-11-16T13:30:29Z 366.30 2013-11-16T13:30:30Z 366.30 2013-11-16T13:30:31Z 366.30 2013-11-16T13:30:33Z 366.30 2013-11-16T13:30:34Z 366.40 2013-11-16T13:30:35Z 366.50 2013-11-16T13:30:36Z 366.40 2013-11-16T13:30:37Z 366.40 2013-11-16T13:30:38Z 366.60 2013-11-16T13:30:39Z 366.80 2013-11-16T13:30:40Z 366.80 2013-11-16T13:30:41Z 366.90 2013-11-16T13:30:42Z 366.90 2013-11-16T13:30:43Z 366.90 2013-11-16T13:30:44Z 366.90 2013-11-16T13:30:45Z 366.90 2013-11-16T13:30:46Z 366.80 2013-11-16T13:30:47Z 366.80 2013-11-16T13:30:48Z 366.80 2013-11-16T13:30:49Z 366.80 2013-11-16T13:30:50Z 366.80 2013-11-16T13:30:51Z 366.80 2013-11-16T13:30:52Z 366.80 2013-11-16T13:30:53Z 366.80 2013-11-16T13:30:54Z 366.80 2013-11-16T13:30:55Z 366.80 2013-11-16T13:30:56Z 366.60 2013-11-16T13:30:57Z 366.50 2013-11-16T13:30:58Z 366.30 2013-11-16T13:30:59Z 366.20 2013-11-16T13:31:00Z 366.10 2013-11-16T13:31:01Z 366.00 2013-11-16T13:31:02Z 366.20 2013-11-16T13:31:03Z 366.30 2013-11-16T13:31:04Z 366.40 2013-11-16T13:31:05Z 366.50 2013-11-16T13:31:06Z 366.60 2013-11-16T13:31:07Z 366.60 2013-11-16T13:31:08Z 366.60 2013-11-16T13:31:09Z 366.60 2013-11-16T13:31:10Z 366.50 2013-11-16T13:31:11Z 366.40 2013-11-16T13:31:12Z 366.30 2013-11-16T13:31:13Z 366.20 2013-11-16T13:31:14Z 366.00 2013-11-16T13:31:15Z 365.90 2013-11-16T13:31:16Z 365.90 2013-11-16T13:31:17Z 365.90 2013-11-16T13:31:18Z 366.10 2013-11-16T13:31:19Z 366.20 2013-11-16T13:31:20Z 366.30 2013-11-16T13:31:21Z 366.30 2013-11-16T13:31:22Z 366.40 2013-11-16T13:31:23Z 366.50 2013-11-16T13:31:24Z 366.40 2013-11-16T13:31:25Z 366.30 2013-11-16T13:31:26Z 366.30 2013-11-16T13:31:27Z 366.40 2013-11-16T13:31:28Z 366.40 2013-11-16T13:31:29Z 366.40 2013-11-16T13:31:30Z 366.40 2013-11-16T13:31:31Z 366.50 2013-11-16T13:31:32Z 366.50 2013-11-16T13:31:34Z 366.50 2013-11-16T13:31:35Z 366.50 2013-11-16T13:31:36Z 366.40 2013-11-16T13:31:37Z 366.30 2013-11-16T13:31:38Z 366.40 2013-11-16T13:31:39Z 366.50 2013-11-16T13:31:40Z 366.50 2013-11-16T13:31:41Z 366.60 2013-11-16T13:31:42Z 366.60 2013-11-16T13:31:43Z 366.70 2013-11-16T13:31:44Z 366.60 2013-11-16T13:31:45Z 366.60 2013-11-16T13:31:46Z 366.60 2013-11-16T13:31:47Z 366.50 2013-11-16T13:31:48Z 366.30 2013-11-16T13:31:49Z 366.20 2013-11-16T13:31:50Z 366.10 2013-11-16T13:31:51Z 366.00 2013-11-16T13:31:52Z 365.90 2013-11-16T13:31:53Z 365.90 2013-11-16T13:31:54Z 365.80 2013-11-16T13:31:55Z 365.80 2013-11-16T13:31:56Z 365.80 2013-11-16T13:31:57Z 365.80 2013-11-16T13:31:58Z 366.00 2013-11-16T13:31:59Z 366.10 2013-11-16T13:32:00Z 366.20 2013-11-16T13:32:01Z 366.30 2013-11-16T13:32:02Z 366.30 2013-11-16T13:32:03Z 366.40 2013-11-16T13:32:04Z 366.40 2013-11-16T13:32:05Z 366.40 2013-11-16T13:32:06Z 366.50 2013-11-16T13:32:07Z 366.60 2013-11-16T13:32:08Z 366.60 2013-11-16T13:32:09Z 366.60 2013-11-16T13:32:10Z 366.80 2013-11-16T13:32:11Z 366.90 2013-11-16T13:32:12Z 366.90 2013-11-16T13:32:13Z 367.00 2013-11-16T13:32:14Z 367.00 2013-11-16T13:32:15Z 367.00 2013-11-16T13:32:16Z 367.00 2013-11-16T13:32:17Z 367.00 2013-11-16T13:32:18Z 366.90 2013-11-16T13:32:19Z 366.90 2013-11-16T13:32:20Z 366.90 2013-11-16T13:32:21Z 366.90 2013-11-16T13:32:22Z 366.90 2013-11-16T13:32:23Z 366.90 2013-11-16T13:32:24Z 366.80 2013-11-16T13:32:25Z 366.80 2013-11-16T13:32:26Z 366.80 2013-11-16T13:32:27Z 366.80 2013-11-16T13:32:28Z 366.80 2013-11-16T13:32:29Z 366.80 2013-11-16T13:32:30Z 366.80 2013-11-16T13:32:31Z 366.80 2013-11-16T13:32:32Z 366.70 2013-11-16T13:32:33Z 366.60 2013-11-16T13:32:35Z 366.60 2013-11-16T13:32:36Z 366.60 2013-11-16T13:32:37Z 366.70 2013-11-16T13:32:38Z 366.70 2013-11-16T13:32:39Z 366.70 2013-11-16T13:32:40Z 366.70 2013-11-16T13:32:41Z 366.70 2013-11-16T13:32:42Z 366.70 2013-11-16T13:32:43Z 366.70 2013-11-16T13:32:44Z 366.80 2013-11-16T13:32:45Z 366.90 2013-11-16T13:32:46Z 367.00 2013-11-16T13:32:47Z 367.00 2013-11-16T13:32:48Z 367.10 2013-11-16T13:32:49Z 367.10 2013-11-16T13:32:50Z 367.10 2013-11-16T13:32:51Z 367.10 2013-11-16T13:32:52Z 367.00 2013-11-16T13:32:53Z 366.90 2013-11-16T13:32:54Z 366.90 2013-11-16T13:32:55Z 366.90 2013-11-16T13:32:56Z 366.80 2013-11-16T13:32:57Z 366.80 2013-11-16T13:32:58Z 366.70 2013-11-16T13:32:59Z 366.70 2013-11-16T13:33:00Z 366.70 2013-11-16T13:33:01Z 366.70 2013-11-16T13:33:02Z 366.80 2013-11-16T13:33:03Z 366.80 2013-11-16T13:33:04Z 366.90 2013-11-16T13:33:05Z 366.90 2013-11-16T13:33:06Z 366.80 2013-11-16T13:33:07Z 366.70 2013-11-16T13:33:08Z 366.70 2013-11-16T13:33:09Z 366.60 2013-11-16T13:33:10Z 366.80 2013-11-16T13:33:11Z 366.90 2013-11-16T13:33:12Z 367.00 2013-11-16T13:33:13Z 367.10 2013-11-16T13:33:14Z 367.10 2013-11-16T13:33:15Z 367.20 2013-11-16T13:33:16Z 367.00 2013-11-16T13:33:17Z 366.90 2013-11-16T13:33:18Z 367.00 2013-11-16T13:33:19Z 367.20 2013-11-16T13:33:20Z 367.20 2013-11-16T13:33:21Z 367.30 2013-11-16T13:33:22Z 367.40 2013-11-16T13:33:23Z 367.40 2013-11-16T13:33:24Z 367.50 2013-11-16T13:33:25Z 367.60 2013-11-16T13:33:26Z 367.90 2013-11-16T13:33:27Z 368.10 2013-11-16T13:33:28Z 368.30 2013-11-16T13:33:29Z 368.40 2013-11-16T13:33:30Z 368.50 2013-11-16T13:33:31Z 368.60 2013-11-16T13:33:32Z 368.70 2013-11-16T13:33:33Z 368.80 2013-11-16T13:33:34Z 368.90 2013-11-16T13:33:36Z 368.90 2013-11-16T13:33:37Z 368.90 2013-11-16T13:33:38Z 368.90 2013-11-16T13:33:39Z 368.80 2013-11-16T13:33:40Z 368.80 2013-11-16T13:33:41Z 368.80 2013-11-16T13:33:42Z 368.80 2013-11-16T13:33:43Z 368.70 2013-11-16T13:33:44Z 368.60 2013-11-16T13:33:45Z 368.50 2013-11-16T13:33:46Z 368.50 2013-11-16T13:33:47Z 368.50 2013-11-16T13:33:48Z 368.50 2013-11-16T13:33:49Z 368.50 2013-11-16T13:33:50Z 368.50 2013-11-16T13:33:51Z 368.50 2013-11-16T13:33:52Z 368.50 2013-11-16T13:33:53Z 368.50 2013-11-16T13:33:54Z 368.50 2013-11-16T13:33:55Z 368.40 2013-11-16T13:33:56Z 368.40 2013-11-16T13:33:57Z 368.40 2013-11-16T13:33:58Z 368.40 2013-11-16T13:33:59Z 368.40 2013-11-16T13:34:00Z 368.40 2013-11-16T13:34:01Z 368.40 2013-11-16T13:34:02Z 368.30 2013-11-16T13:34:03Z 368.30 2013-11-16T13:34:04Z 368.30 2013-11-16T13:34:05Z 368.30 2013-11-16T13:34:06Z 368.30 2013-11-16T13:34:07Z 368.30 2013-11-16T13:34:08Z 368.40 2013-11-16T13:34:09Z 368.40 2013-11-16T13:34:10Z 368.40 2013-11-16T13:34:11Z 368.40 2013-11-16T13:34:12Z 368.40 2013-11-16T13:34:13Z 368.40 2013-11-16T13:34:14Z 368.40 2013-11-16T13:34:15Z 368.40 2013-11-16T13:34:16Z 368.40 2013-11-16T13:34:17Z 368.40 2013-11-16T13:34:18Z 368.50 2013-11-16T13:34:19Z 368.60 2013-11-16T13:34:20Z 368.70 2013-11-16T13:34:21Z 368.70 2013-11-16T13:34:22Z 368.80 2013-11-16T13:34:23Z 368.90 2013-11-16T13:34:24Z 368.80 2013-11-16T13:34:25Z 368.80 2013-11-16T13:34:26Z 368.80 2013-11-16T13:34:27Z 368.70 2013-11-16T13:34:28Z 368.60 2013-11-16T13:34:29Z 368.60 2013-11-16T13:34:30Z 368.50 2013-11-16T13:34:31Z 368.40 2013-11-16T13:34:32Z 368.40 2013-11-16T13:34:33Z 368.40 2013-11-16T13:34:34Z 368.40 2013-11-16T13:34:35Z 368.50 2013-11-16T13:34:37Z 368.60 2013-11-16T13:34:38Z 368.60 2013-11-16T13:34:39Z 368.60 2013-11-16T13:34:40Z 368.60 2013-11-16T13:34:41Z 368.60 2013-11-16T13:34:42Z 368.60 2013-11-16T13:34:43Z 368.60 2013-11-16T13:34:44Z 368.60 2013-11-16T13:34:45Z 368.60 2013-11-16T13:34:46Z 368.60 2013-11-16T13:34:47Z 368.60 2013-11-16T13:34:48Z 368.60 2013-11-16T13:34:49Z 368.60 2013-11-16T13:34:50Z 368.60 2013-11-16T13:34:51Z 368.50 2013-11-16T13:34:52Z 368.40 2013-11-16T13:34:53Z 368.20 2013-11-16T13:34:54Z 368.10 2013-11-16T13:34:55Z 368.10 2013-11-16T13:34:56Z 368.20 2013-11-16T13:34:57Z 368.20 2013-11-16T13:34:58Z 368.30 2013-11-16T13:34:59Z 368.40 2013-11-16T13:35:00Z 368.40 2013-11-16T13:35:01Z 368.40 2013-11-16T13:35:02Z 368.30 2013-11-16T13:35:03Z 368.30 2013-11-16T13:35:04Z 368.20 2013-11-16T13:35:05Z 368.20 2013-11-16T13:35:06Z 368.10 2013-11-16T13:35:07Z 368.10 2013-11-16T13:35:08Z 368.00 2013-11-16T13:35:09Z 367.90 2013-11-16T13:35:10Z 367.90 2013-11-16T13:35:11Z 367.80 2013-11-16T13:35:12Z 367.80 2013-11-16T13:35:13Z 367.80 2013-11-16T13:35:14Z 367.90 2013-11-16T13:35:15Z 368.00 2013-11-16T13:35:16Z 367.90 2013-11-16T13:35:17Z 367.80 2013-11-16T13:35:18Z 367.80 2013-11-16T13:35:19Z 367.80 2013-11-16T13:35:20Z 367.80 2013-11-16T13:35:21Z 367.70 2013-11-16T13:35:22Z 367.70 2013-11-16T13:35:23Z 367.70 2013-11-16T13:35:24Z 367.70 2013-11-16T13:35:25Z 367.70 2013-11-16T13:35:26Z 367.70 2013-11-16T13:35:27Z 367.70 2013-11-16T13:35:28Z 367.60 2013-11-16T13:35:29Z 367.60 2013-11-16T13:35:30Z 367.50 2013-11-16T13:35:31Z 367.50 2013-11-16T13:35:32Z 367.60 2013-11-16T13:35:33Z 367.60 2013-11-16T13:35:34Z 367.60 2013-11-16T13:35:35Z 367.60 2013-11-16T13:35:36Z 367.70 2013-11-16T13:35:38Z 367.70 2013-11-16T13:35:39Z 367.70 2013-11-16T13:35:40Z 367.70 2013-11-16T13:35:41Z 367.80 2013-11-16T13:35:42Z 367.90 2013-11-16T13:35:43Z 368.00 2013-11-16T13:35:44Z 368.00 2013-11-16T13:35:45Z 368.10 2013-11-16T13:35:46Z 368.00 2013-11-16T13:35:47Z 368.00 2013-11-16T13:35:48Z 368.00 2013-11-16T13:35:49Z 368.00 2013-11-16T13:35:50Z 368.00 2013-11-16T13:35:51Z 368.00 2013-11-16T13:35:52Z 368.10 2013-11-16T13:35:53Z 368.20 2013-11-16T13:35:54Z 368.40 2013-11-16T13:35:55Z 368.50 2013-11-16T13:35:56Z 368.50 2013-11-16T13:35:57Z 368.50 2013-11-16T13:35:58Z 368.40 2013-11-16T13:35:59Z 368.30 2013-11-16T13:36:00Z 368.20 2013-11-16T13:36:01Z 368.20 2013-11-16T13:36:02Z 368.10 2013-11-16T13:36:03Z 368.10 2013-11-16T13:36:04Z 368.20 2013-11-16T13:36:05Z 368.30 2013-11-16T13:36:06Z 368.20 2013-11-16T13:36:07Z 368.10 2013-11-16T13:36:08Z 368.20 2013-11-16T13:36:09Z 368.30 2013-11-16T13:36:10Z 368.20 2013-11-16T13:36:11Z 368.10 2013-11-16T13:36:12Z 368.00 2013-11-16T13:36:13Z 367.90 2013-11-16T13:36:14Z 367.90 2013-11-16T13:36:15Z 367.90 2013-11-16T13:36:16Z 367.80 2013-11-16T13:36:17Z 368.00 2013-11-16T13:36:18Z 368.00 2013-11-16T13:36:19Z 368.10 2013-11-16T13:36:20Z 368.20 2013-11-16T13:36:21Z 368.20 2013-11-16T13:36:22Z 368.20 2013-11-16T13:36:23Z 368.20 2013-11-16T13:36:24Z 368.10 2013-11-16T13:36:25Z 368.20 2013-11-16T13:36:26Z 368.30 2013-11-16T13:36:27Z 368.40 2013-11-16T13:36:28Z 368.40 2013-11-16T13:36:29Z 368.50 2013-11-16T13:36:30Z 368.50 2013-11-16T13:36:31Z 368.50 2013-11-16T13:36:32Z 368.50 2013-11-16T13:36:33Z 368.60 2013-11-16T13:36:34Z 368.60 2013-11-16T13:36:35Z 368.60 2013-11-16T13:36:36Z 368.50 2013-11-16T13:36:37Z 368.30 2013-11-16T13:36:39Z 368.20 2013-11-16T13:36:40Z 368.20 2013-11-16T13:36:41Z 368.20 2013-11-16T13:36:42Z 368.20 2013-11-16T13:36:43Z 368.40 2013-11-16T13:36:44Z 368.50 2013-11-16T13:36:45Z 368.60 2013-11-16T13:36:46Z 368.60 2013-11-16T13:36:47Z 368.70 2013-11-16T13:36:48Z 368.70 2013-11-16T13:36:49Z 368.80 2013-11-16T13:36:50Z 368.90 2013-11-16T13:36:51Z 368.90 2013-11-16T13:36:52Z 369.00 2013-11-16T13:36:53Z 369.00 2013-11-16T13:36:54Z 369.00 2013-11-16T13:36:55Z 369.10 2013-11-16T13:36:56Z 369.30 2013-11-16T13:36:57Z 369.30 2013-11-16T13:36:58Z 369.40 2013-11-16T13:36:59Z 369.30 2013-11-16T13:37:00Z 369.30 2013-11-16T13:37:01Z 369.20 2013-11-16T13:37:02Z 369.20 2013-11-16T13:37:03Z 369.10 2013-11-16T13:37:04Z 369.10 2013-11-16T13:37:05Z 369.00 2013-11-16T13:37:06Z 369.00 2013-11-16T13:37:07Z 368.80 2013-11-16T13:37:08Z 368.70 2013-11-16T13:37:09Z 368.60 2013-11-16T13:37:10Z 368.50 2013-11-16T13:37:11Z 368.70 2013-11-16T13:37:12Z 368.90 2013-11-16T13:37:13Z 369.00 2013-11-16T13:37:14Z 369.10 2013-11-16T13:37:15Z 369.10 2013-11-16T13:37:16Z 369.10 2013-11-16T13:37:17Z 369.10 2013-11-16T13:37:18Z 369.10 2013-11-16T13:37:19Z 369.10 2013-11-16T13:37:20Z 369.10 2013-11-16T13:37:21Z 369.00 2013-11-16T13:37:22Z 368.90 2013-11-16T13:37:23Z 368.80 2013-11-16T13:37:24Z 368.80 2013-11-16T13:37:25Z 368.70 2013-11-16T13:37:26Z 368.70 2013-11-16T13:37:27Z 368.70 2013-11-16T13:37:28Z 368.70 2013-11-16T13:37:29Z 368.80 2013-11-16T13:37:30Z 368.80 2013-11-16T13:37:31Z 368.80 2013-11-16T13:37:32Z 368.80 2013-11-16T13:37:33Z 368.90 2013-11-16T13:37:34Z 368.90 2013-11-16T13:37:35Z 368.80 2013-11-16T13:37:36Z 368.80 2013-11-16T13:37:37Z 368.90 2013-11-16T13:37:38Z 368.80 2013-11-16T13:37:40Z 368.80 2013-11-16T13:37:41Z 368.90 2013-11-16T13:37:42Z 368.90 2013-11-16T13:37:43Z 368.90 2013-11-16T13:37:44Z 368.90 2013-11-16T13:37:45Z 369.00 2013-11-16T13:37:46Z 369.00 2013-11-16T13:37:47Z 369.00 2013-11-16T13:37:48Z 369.00 2013-11-16T13:37:49Z 368.90 2013-11-16T13:37:50Z 368.90 2013-11-16T13:37:51Z 368.90 2013-11-16T13:37:52Z 368.90 2013-11-16T13:37:53Z 368.90 2013-11-16T13:37:54Z 368.90 2013-11-16T13:37:55Z 368.80 2013-11-16T13:37:56Z 368.80 2013-11-16T13:37:57Z 368.80 2013-11-16T13:37:58Z 368.70 2013-11-16T13:37:59Z 368.80 2013-11-16T13:38:00Z 368.80 2013-11-16T13:38:01Z 369.00 2013-11-16T13:38:02Z 369.10 2013-11-16T13:38:03Z 369.10 2013-11-16T13:38:04Z 369.10 2013-11-16T13:38:05Z 369.10 2013-11-16T13:38:06Z 369.10 2013-11-16T13:38:07Z 369.10 2013-11-16T13:38:08Z 369.00 2013-11-16T13:38:09Z 368.90 2013-11-16T13:38:10Z 368.90 2013-11-16T13:38:11Z 368.90 2013-11-16T13:38:12Z 368.90 2013-11-16T13:38:13Z 368.90 2013-11-16T13:38:14Z 368.90 2013-11-16T13:38:15Z 368.90 2013-11-16T13:38:16Z 369.00 2013-11-16T13:38:17Z 369.00 2013-11-16T13:38:18Z 369.10 2013-11-16T13:38:19Z 369.00 2013-11-16T13:38:20Z 369.00 2013-11-16T13:38:21Z 369.00 2013-11-16T13:38:22Z 368.90 2013-11-16T13:38:23Z 368.90 2013-11-16T13:38:24Z 368.80 2013-11-16T13:38:25Z 368.70 2013-11-16T13:38:26Z 368.60 2013-11-16T13:38:27Z 368.60 2013-11-16T13:38:28Z 368.50 2013-11-16T13:38:29Z 368.70 2013-11-16T13:38:30Z 368.80 2013-11-16T13:38:31Z 368.90 2013-11-16T13:38:32Z 369.00 2013-11-16T13:38:33Z 368.90 2013-11-16T13:38:34Z 368.90 2013-11-16T13:38:35Z 368.80 2013-11-16T13:38:36Z 368.70 2013-11-16T13:38:37Z 368.60 2013-11-16T13:38:38Z 368.60 2013-11-16T13:38:39Z 368.50 2013-11-16T13:38:41Z 368.50 2013-11-16T13:38:42Z 368.50 2013-11-16T13:38:43Z 368.60 2013-11-16T13:38:44Z 368.60 2013-11-16T13:38:45Z 368.60 2013-11-16T13:38:46Z 368.70 2013-11-16T13:38:47Z 368.70 2013-11-16T13:38:48Z 368.70 2013-11-16T13:38:49Z 368.70 2013-11-16T13:38:50Z 368.70 2013-11-16T13:38:51Z 368.80 2013-11-16T13:38:52Z 368.90 2013-11-16T13:38:53Z 369.00 2013-11-16T13:38:54Z 369.00 2013-11-16T13:38:55Z 369.00 2013-11-16T13:38:56Z 369.10 2013-11-16T13:38:57Z 369.10 2013-11-16T13:38:58Z 369.10 2013-11-16T13:38:59Z 369.10 2013-11-16T13:39:00Z 369.10 2013-11-16T13:39:01Z 369.10 2013-11-16T13:39:02Z 369.10 2013-11-16T13:39:03Z 369.10 2013-11-16T13:39:04Z 369.10 2013-11-16T13:39:05Z 369.00 2013-11-16T13:39:06Z 369.00 2013-11-16T13:39:07Z 368.90 2013-11-16T13:39:08Z 368.90 2013-11-16T13:39:09Z 368.80 2013-11-16T13:39:10Z 368.80 2013-11-16T13:39:11Z 368.80 2013-11-16T13:39:12Z 368.80 2013-11-16T13:39:13Z 368.80 2013-11-16T13:39:14Z 368.70 2013-11-16T13:39:15Z 368.70 2013-11-16T13:39:16Z 368.70 2013-11-16T13:39:17Z 368.70 2013-11-16T13:39:18Z 368.70 2013-11-16T13:39:19Z 368.80 2013-11-16T13:39:20Z 368.80 2013-11-16T13:39:21Z 368.90 2013-11-16T13:39:22Z 368.90 2013-11-16T13:39:23Z 368.70 2013-11-16T13:39:24Z 368.60 2013-11-16T13:39:25Z 368.40 2013-11-16T13:39:26Z 368.30 2013-11-16T13:39:27Z 368.20 2013-11-16T13:39:28Z 368.20 2013-11-16T13:39:29Z 368.10 2013-11-16T13:39:30Z 368.20 2013-11-16T13:39:31Z 368.30 2013-11-16T13:39:32Z 368.40 2013-11-16T13:39:33Z 368.40 2013-11-16T13:39:34Z 368.50 2013-11-16T13:39:35Z 368.50 2013-11-16T13:39:36Z 368.60 2013-11-16T13:39:37Z 368.60 2013-11-16T13:39:38Z 368.50 2013-11-16T13:39:39Z 368.50 2013-11-16T13:39:40Z 368.50 2013-11-16T13:39:42Z 368.50 2013-11-16T13:39:43Z 368.50 2013-11-16T13:39:44Z 368.50 2013-11-16T13:39:45Z 368.50 2013-11-16T13:39:46Z 368.60 2013-11-16T13:39:47Z 368.70 2013-11-16T13:39:48Z 368.70 2013-11-16T13:39:49Z 368.70 2013-11-16T13:39:50Z 368.70 2013-11-16T13:39:51Z 368.80 2013-11-16T13:39:52Z 368.90 2013-11-16T13:39:53Z 369.00 2013-11-16T13:39:54Z 369.10 2013-11-16T13:39:55Z 369.10 2013-11-16T13:39:56Z 369.20 2013-11-16T13:39:57Z 369.20 2013-11-16T13:39:58Z 369.20 2013-11-16T13:39:59Z 369.20 2013-11-16T13:40:00Z 369.10 2013-11-16T13:40:01Z 369.10 2013-11-16T13:40:02Z 369.10 2013-11-16T13:40:03Z 369.10 2013-11-16T13:40:04Z 369.10 2013-11-16T13:40:05Z 369.10 2013-11-16T13:40:06Z 369.10 2013-11-16T13:40:07Z 369.10 2013-11-16T13:40:08Z 369.20 2013-11-16T13:40:09Z 369.30 2013-11-16T13:40:10Z 369.40 2013-11-16T13:40:11Z 369.40 2013-11-16T13:40:12Z 369.50 2013-11-16T13:40:13Z 369.50 2013-11-16T13:40:14Z 369.50 2013-11-16T13:40:15Z 369.50 2013-11-16T13:40:16Z 369.60 2013-11-16T13:40:17Z 369.70 2013-11-16T13:40:18Z 369.60 2013-11-16T13:40:19Z 369.60 2013-11-16T13:40:20Z 369.70 2013-11-16T13:40:21Z 369.70 2013-11-16T13:40:22Z 369.70 2013-11-16T13:40:23Z 369.70 2013-11-16T13:40:24Z 369.70 2013-11-16T13:40:25Z 369.70 2013-11-16T13:40:26Z 369.80 2013-11-16T13:40:27Z 369.80 2013-11-16T13:40:28Z 369.90 2013-11-16T13:40:29Z 369.90 2013-11-16T13:40:30Z 370.00 2013-11-16T13:40:31Z 370.10 2013-11-16T13:40:32Z 370.20 2013-11-16T13:40:33Z 370.20 2013-11-16T13:40:34Z 370.20 2013-11-16T13:40:35Z 370.30 2013-11-16T13:40:36Z 370.20 2013-11-16T13:40:37Z 370.10 2013-11-16T13:40:38Z 370.10 2013-11-16T13:40:39Z 370.10 2013-11-16T13:40:40Z 370.00 2013-11-16T13:40:41Z 370.00 2013-11-16T13:40:43Z 370.00 2013-11-16T13:40:44Z 369.90 2013-11-16T13:40:45Z 369.80 2013-11-16T13:40:46Z 369.90 2013-11-16T13:40:47Z 369.90 2013-11-16T13:40:48Z 369.80 2013-11-16T13:40:49Z 369.80 2013-11-16T13:40:50Z 369.80 2013-11-16T13:40:51Z 369.80 2013-11-16T13:40:52Z 370.00 2013-11-16T13:40:53Z 370.10 2013-11-16T13:40:54Z 370.20 2013-11-16T13:40:55Z 370.30 2013-11-16T13:40:56Z 370.20 2013-11-16T13:40:57Z 370.20 2013-11-16T13:40:58Z 370.10 2013-11-16T13:40:59Z 370.00 2013-11-16T13:41:00Z 370.00 2013-11-16T13:41:01Z 370.10 2013-11-16T13:41:02Z 370.00 2013-11-16T13:41:03Z 369.90 2013-11-16T13:41:04Z 370.00 2013-11-16T13:41:05Z 370.00 2013-11-16T13:41:06Z 370.00 2013-11-16T13:41:07Z 370.00 2013-11-16T13:41:08Z 370.10 2013-11-16T13:41:09Z 370.20 2013-11-16T13:41:10Z 370.10 2013-11-16T13:41:11Z 370.10 2013-11-16T13:41:12Z 370.00 2013-11-16T13:41:13Z 370.00 2013-11-16T13:41:14Z 370.00 2013-11-16T13:41:15Z 370.00 2013-11-16T13:41:16Z 370.00 2013-11-16T13:41:17Z 369.90 2013-11-16T13:41:18Z 370.10 2013-11-16T13:41:19Z 370.30 2013-11-16T13:41:20Z 370.30 2013-11-16T13:41:21Z 370.30 2013-11-16T13:41:22Z 370.40 2013-11-16T13:41:23Z 370.40 2013-11-16T13:41:24Z 370.30 2013-11-16T13:41:25Z 370.30 2013-11-16T13:41:26Z 370.30 2013-11-16T13:41:27Z 370.20 2013-11-16T13:41:28Z 370.20 2013-11-16T13:41:29Z 370.20 2013-11-16T13:41:30Z 370.10 2013-11-16T13:41:31Z 370.00 2013-11-16T13:41:32Z 369.90 2013-11-16T13:41:33Z 369.80 2013-11-16T13:41:34Z 369.80 2013-11-16T13:41:35Z 369.80 2013-11-16T13:41:36Z 369.70 2013-11-16T13:41:37Z 369.70 2013-11-16T13:41:38Z 369.70 2013-11-16T13:41:39Z 369.70 2013-11-16T13:41:40Z 369.70 2013-11-16T13:41:41Z 369.70 2013-11-16T13:41:42Z 369.70 2013-11-16T13:41:44Z 369.80 2013-11-16T13:41:45Z 369.90 2013-11-16T13:41:46Z 369.80 2013-11-16T13:41:47Z 369.80 2013-11-16T13:41:48Z 369.80 2013-11-16T13:41:49Z 369.70 2013-11-16T13:41:50Z 369.70 2013-11-16T13:41:51Z 369.60 2013-11-16T13:41:52Z 369.60 2013-11-16T13:41:53Z 369.60 2013-11-16T13:41:54Z 369.70 2013-11-16T13:41:55Z 369.80 2013-11-16T13:41:56Z 369.90 2013-11-16T13:41:57Z 370.10 2013-11-16T13:41:58Z 370.20 2013-11-16T13:41:59Z 370.20 2013-11-16T13:42:00Z 370.20 2013-11-16T13:42:01Z 370.20 2013-11-16T13:42:02Z 370.20 2013-11-16T13:42:03Z 370.20 2013-11-16T13:42:04Z 370.30 2013-11-16T13:42:05Z 370.30 2013-11-16T13:42:06Z 370.30 2013-11-16T13:42:07Z 370.40 2013-11-16T13:42:08Z 370.40 2013-11-16T13:42:09Z 370.40 2013-11-16T13:42:10Z 370.50 2013-11-16T13:42:11Z 370.50 2013-11-16T13:42:12Z 370.50 2013-11-16T13:42:13Z 370.50 2013-11-16T13:42:14Z 370.50 2013-11-16T13:42:15Z 370.60 2013-11-16T13:42:16Z 370.60 2013-11-16T13:42:17Z 370.60 2013-11-16T13:42:18Z 370.60 2013-11-16T13:42:19Z 370.70 2013-11-16T13:42:20Z 370.70 2013-11-16T13:42:21Z 370.70 2013-11-16T13:42:22Z 370.70 2013-11-16T13:42:23Z 370.70 2013-11-16T13:42:24Z 370.70 2013-11-16T13:42:25Z 370.70 2013-11-16T13:42:26Z 370.80 2013-11-16T13:42:27Z 370.90 2013-11-16T13:42:28Z 371.00 2013-11-16T13:42:29Z 371.00 2013-11-16T13:42:30Z 371.00 2013-11-16T13:42:31Z 371.00 2013-11-16T13:42:32Z 371.00 2013-11-16T13:42:33Z 371.00 2013-11-16T13:42:34Z 371.00 2013-11-16T13:42:35Z 371.00 2013-11-16T13:42:36Z 371.00 2013-11-16T13:42:37Z 371.00 2013-11-16T13:42:38Z 371.00 2013-11-16T13:42:39Z 371.00 2013-11-16T13:42:40Z 371.00 2013-11-16T13:42:41Z 371.00 2013-11-16T13:42:42Z 371.00 2013-11-16T13:42:43Z 371.00 2013-11-16T13:42:45Z 371.10 2013-11-16T13:42:46Z 371.10 2013-11-16T13:42:47Z 371.10 2013-11-16T13:42:48Z 371.10 2013-11-16T13:42:49Z 371.20 2013-11-16T13:42:50Z 371.10 2013-11-16T13:42:51Z 371.00 2013-11-16T13:42:52Z 370.90 2013-11-16T13:42:53Z 370.90 2013-11-16T13:42:54Z 370.90 2013-11-16T13:42:55Z 370.80 2013-11-16T13:42:56Z 370.70 2013-11-16T13:42:57Z 370.60 2013-11-16T13:42:58Z 370.50 2013-11-16T13:42:59Z 370.50 2013-11-16T13:43:00Z 370.40 2013-11-16T13:43:01Z 370.40 2013-11-16T13:43:02Z 370.30 2013-11-16T13:43:03Z 370.20 2013-11-16T13:43:04Z 370.20 2013-11-16T13:43:05Z 370.10 2013-11-16T13:43:06Z 370.10 2013-11-16T13:43:07Z 370.10 2013-11-16T13:43:08Z 370.10 2013-11-16T13:43:09Z 370.20 2013-11-16T13:43:10Z 370.20 2013-11-16T13:43:11Z 370.20 2013-11-16T13:43:12Z 370.40 2013-11-16T13:43:13Z 370.60 2013-11-16T13:43:14Z 370.70 2013-11-16T13:43:15Z 370.80 2013-11-16T13:43:16Z 370.80 2013-11-16T13:43:17Z 370.90 2013-11-16T13:43:18Z 370.80 2013-11-16T13:43:19Z 370.80 2013-11-16T13:43:20Z 370.70 2013-11-16T13:43:21Z 370.60 2013-11-16T13:43:22Z 370.60 2013-11-16T13:43:23Z 370.60 2013-11-16T13:43:24Z 370.70 2013-11-16T13:43:25Z 370.70 2013-11-16T13:43:26Z 370.80 2013-11-16T13:43:27Z 370.90 2013-11-16T13:43:28Z 371.00 2013-11-16T13:43:29Z 371.00 2013-11-16T13:43:30Z 371.00 2013-11-16T13:43:31Z 371.10 2013-11-16T13:43:32Z 371.00 2013-11-16T13:43:33Z 371.00 2013-11-16T13:43:34Z 371.00 2013-11-16T13:43:35Z 371.00 2013-11-16T13:43:36Z 371.10 2013-11-16T13:43:37Z 371.10 2013-11-16T13:43:38Z 371.10 2013-11-16T13:43:39Z 371.10 2013-11-16T13:43:40Z 371.00 2013-11-16T13:43:41Z 371.00 2013-11-16T13:43:42Z 371.00 2013-11-16T13:43:43Z 370.90 2013-11-16T13:43:44Z 371.00 2013-11-16T13:43:46Z 371.20 2013-11-16T13:43:47Z 371.30 2013-11-16T13:43:48Z 371.40 2013-11-16T13:43:49Z 371.40 2013-11-16T13:43:50Z 371.40 2013-11-16T13:43:51Z 371.30 2013-11-16T13:43:52Z 371.30 2013-11-16T13:43:53Z 371.20 2013-11-16T13:43:54Z 371.30 2013-11-16T13:43:55Z 371.40 2013-11-16T13:43:56Z 371.50 2013-11-16T13:43:57Z 371.50 2013-11-16T13:43:58Z 371.50 2013-11-16T13:43:59Z 371.60 2013-11-16T13:44:00Z 371.50 2013-11-16T13:44:01Z 371.40 2013-11-16T13:44:02Z 371.10 2013-11-16T13:44:03Z 371.00 2013-11-16T13:44:04Z 371.00 2013-11-16T13:44:05Z 371.00 2013-11-16T13:44:06Z 371.10 2013-11-16T13:44:07Z 371.10 2013-11-16T13:44:08Z 371.10 2013-11-16T13:44:09Z 371.10 2013-11-16T13:44:10Z 371.10 2013-11-16T13:44:11Z 371.10 2013-11-16T13:44:12Z 371.00 2013-11-16T13:44:13Z 370.90 2013-11-16T13:44:14Z 370.90 2013-11-16T13:44:15Z 370.80 2013-11-16T13:44:16Z 370.90 2013-11-16T13:44:17Z 370.90 2013-11-16T13:44:18Z 371.00 2013-11-16T13:44:19Z 371.00 2013-11-16T13:44:20Z 371.10 2013-11-16T13:44:21Z 371.10 2013-11-16T13:44:22Z 371.00 2013-11-16T13:44:23Z 370.90 2013-11-16T13:44:24Z 370.90 2013-11-16T13:44:25Z 370.80 2013-11-16T13:44:26Z 370.90 2013-11-16T13:44:27Z 370.90 2013-11-16T13:44:28Z 370.90 2013-11-16T13:44:29Z 370.90 2013-11-16T13:44:30Z 370.80 2013-11-16T13:44:31Z 370.70 2013-11-16T13:44:32Z 370.60 2013-11-16T13:44:33Z 370.40 2013-11-16T13:44:34Z 370.40 2013-11-16T13:44:35Z 370.50 2013-11-16T13:44:36Z 370.50 2013-11-16T13:44:37Z 370.50 2013-11-16T13:44:38Z 370.50 2013-11-16T13:44:39Z 370.50 2013-11-16T13:44:40Z 370.50 2013-11-16T13:44:41Z 370.50 2013-11-16T13:44:42Z 370.50 2013-11-16T13:44:43Z 370.40 2013-11-16T13:44:44Z 370.40 2013-11-16T13:44:45Z 370.60 2013-11-16T13:44:47Z 370.80 2013-11-16T13:44:48Z 370.90 2013-11-16T13:44:49Z 371.00 2013-11-16T13:44:50Z 371.10 2013-11-16T13:44:51Z 371.10 2013-11-16T13:44:52Z 371.00 2013-11-16T13:44:53Z 371.00 2013-11-16T13:44:54Z 371.10 2013-11-16T13:44:55Z 371.20 2013-11-16T13:44:56Z 371.30 2013-11-16T13:44:57Z 371.40 2013-11-16T13:44:58Z 371.50 2013-11-16T13:44:59Z 371.60 2013-11-16T13:45:00Z 371.60 2013-11-16T13:45:01Z 371.70 2013-11-16T13:45:02Z 371.70 2013-11-16T13:45:03Z 371.70 2013-11-16T13:45:04Z 371.80 2013-11-16T13:45:05Z 371.80 2013-11-16T13:45:06Z 371.60 2013-11-16T13:45:07Z 371.60 2013-11-16T13:45:08Z 371.40 2013-11-16T13:45:09Z 371.30 2013-11-16T13:45:10Z 371.30 2013-11-16T13:45:11Z 371.20 2013-11-16T13:45:12Z 371.20 2013-11-16T13:45:13Z 371.10 2013-11-16T13:45:14Z 371.20 2013-11-16T13:45:15Z 371.20 2013-11-16T13:45:16Z 371.20 2013-11-16T13:45:17Z 371.10 2013-11-16T13:45:18Z 371.20 2013-11-16T13:45:19Z 371.20 2013-11-16T13:45:20Z 371.30 2013-11-16T13:45:21Z 371.40 2013-11-16T13:45:22Z 371.40 2013-11-16T13:45:23Z 371.40 2013-11-16T13:45:24Z 371.50 2013-11-16T13:45:25Z 371.50 2013-11-16T13:45:26Z 371.50 2013-11-16T13:45:27Z 371.50 2013-11-16T13:45:28Z 371.70 2013-11-16T13:45:29Z 371.90 2013-11-16T13:45:30Z 372.00 2013-11-16T13:45:31Z 372.10 2013-11-16T13:45:32Z 371.90 2013-11-16T13:45:33Z 371.70 2013-11-16T13:45:34Z 371.60 2013-11-16T13:45:35Z 371.40 2013-11-16T13:45:36Z 371.30 2013-11-16T13:45:37Z 371.30 2013-11-16T13:45:38Z 371.20 2013-11-16T13:45:39Z 371.20 2013-11-16T13:45:40Z 371.10 2013-11-16T13:45:41Z 371.10 2013-11-16T13:45:42Z 371.20 2013-11-16T13:45:43Z 371.20 2013-11-16T13:45:44Z 371.20 2013-11-16T13:45:45Z 371.20 2013-11-16T13:45:46Z 371.40 2013-11-16T13:45:48Z 371.40 2013-11-16T13:45:49Z 371.30 2013-11-16T13:45:50Z 371.30 2013-11-16T13:45:51Z 371.20 2013-11-16T13:45:52Z 371.20 2013-11-16T13:45:53Z 371.10 2013-11-16T13:45:54Z 371.10 2013-11-16T13:45:55Z 371.10 2013-11-16T13:45:56Z 371.10 2013-11-16T13:45:57Z 371.10 2013-11-16T13:45:58Z 370.90 2013-11-16T13:45:59Z 370.80 2013-11-16T13:46:00Z 370.90 2013-11-16T13:46:01Z 370.90 2013-11-16T13:46:02Z 370.90 2013-11-16T13:46:03Z 371.00 2013-11-16T13:46:04Z 371.00 2013-11-16T13:46:05Z 371.00 2013-11-16T13:46:06Z 371.10 2013-11-16T13:46:07Z 371.10 2013-11-16T13:46:08Z 371.10 2013-11-16T13:46:09Z 371.10 2013-11-16T13:46:10Z 371.10 2013-11-16T13:46:11Z 371.20 2013-11-16T13:46:12Z 371.20 2013-11-16T13:46:13Z 371.20 2013-11-16T13:46:14Z 371.20 2013-11-16T13:46:15Z 371.30 2013-11-16T13:46:16Z 371.10 2013-11-16T13:46:17Z 371.00 2013-11-16T13:46:18Z 371.00 2013-11-16T13:46:19Z 370.90 2013-11-16T13:46:20Z 371.00 2013-11-16T13:46:21Z 371.00 2013-11-16T13:46:22Z 371.00 2013-11-16T13:46:23Z 371.00 2013-11-16T13:46:24Z 370.80 2013-11-16T13:46:25Z 370.70 2013-11-16T13:46:26Z 370.60 2013-11-16T13:46:27Z 370.50 2013-11-16T13:46:28Z 370.50 2013-11-16T13:46:29Z 370.50 2013-11-16T13:46:30Z 370.60 2013-11-16T13:46:31Z 370.60 2013-11-16T13:46:32Z 370.60 2013-11-16T13:46:33Z 370.60 2013-11-16T13:46:34Z 370.60 2013-11-16T13:46:35Z 370.70 2013-11-16T13:46:36Z 370.70 2013-11-16T13:46:37Z 370.70 2013-11-16T13:46:38Z 370.70 2013-11-16T13:46:39Z 370.70 2013-11-16T13:46:40Z 370.80 2013-11-16T13:46:41Z 370.80 2013-11-16T13:46:42Z 370.80 2013-11-16T13:46:43Z 370.80 2013-11-16T13:46:44Z 370.80 2013-11-16T13:46:45Z 370.80 2013-11-16T13:46:46Z 370.80 2013-11-16T13:46:47Z 370.80 2013-11-16T13:46:49Z 370.90 2013-11-16T13:46:50Z 370.80 2013-11-16T13:46:51Z 370.80 2013-11-16T13:46:52Z 370.70 2013-11-16T13:46:53Z 370.60 2013-11-16T13:46:54Z 370.40 2013-11-16T13:46:55Z 370.20 2013-11-16T13:46:56Z 370.10 2013-11-16T13:46:57Z 370.00 2013-11-16T13:46:58Z 369.90 2013-11-16T13:46:59Z 369.90 2013-11-16T13:47:00Z 369.90 2013-11-16T13:47:01Z 369.80 2013-11-16T13:47:02Z 369.70 2013-11-16T13:47:03Z 369.70 2013-11-16T13:47:04Z 369.60 2013-11-16T13:47:05Z 369.60 2013-11-16T13:47:06Z 369.50 2013-11-16T13:47:07Z 369.40 2013-11-16T13:47:08Z 369.40 2013-11-16T13:47:09Z 369.40 2013-11-16T13:47:10Z 369.40 2013-11-16T13:47:11Z 369.40 2013-11-16T13:47:12Z 369.50 2013-11-16T13:47:13Z 369.60 2013-11-16T13:47:14Z 369.60 2013-11-16T13:47:15Z 369.60 2013-11-16T13:47:16Z 369.60 2013-11-16T13:47:17Z 369.60 2013-11-16T13:47:18Z 369.40 2013-11-16T13:47:19Z 369.30 2013-11-16T13:47:20Z 369.40 2013-11-16T13:47:21Z 369.40 2013-11-16T13:47:22Z 369.40 2013-11-16T13:47:23Z 369.40 2013-11-16T13:47:24Z 369.50 2013-11-16T13:47:25Z 369.50 2013-11-16T13:47:26Z 369.40 2013-11-16T13:47:27Z 369.40 2013-11-16T13:47:28Z 369.30 2013-11-16T13:47:29Z 369.30 2013-11-16T13:47:30Z 369.30 2013-11-16T13:47:31Z 369.30 2013-11-16T13:47:32Z 369.30 2013-11-16T13:47:33Z 369.40 2013-11-16T13:47:34Z 369.50 2013-11-16T13:47:35Z 369.50 2013-11-16T13:47:36Z 369.60 2013-11-16T13:47:37Z 369.60 2013-11-16T13:47:38Z 369.70 2013-11-16T13:47:39Z 369.70 2013-11-16T13:47:40Z 369.70 2013-11-16T13:47:41Z 369.70 2013-11-16T13:47:42Z 369.70 2013-11-16T13:47:43Z 369.70 2013-11-16T13:47:44Z 369.70 2013-11-16T13:47:45Z 369.70 2013-11-16T13:47:46Z 369.60 2013-11-16T13:47:47Z 369.50 2013-11-16T13:47:48Z 369.30 2013-11-16T13:47:50Z 369.30 2013-11-16T13:47:51Z 369.20 2013-11-16T13:47:52Z 369.10 2013-11-16T13:47:53Z 369.00 2013-11-16T13:47:54Z 368.90 2013-11-16T13:47:55Z 368.80 2013-11-16T13:47:56Z 368.70 2013-11-16T13:47:57Z 368.70 2013-11-16T13:47:58Z 368.70 2013-11-16T13:47:59Z 368.70 2013-11-16T13:48:00Z 368.70 2013-11-16T13:48:01Z 368.80 2013-11-16T13:48:02Z 368.90 2013-11-16T13:48:03Z 369.00 2013-11-16T13:48:04Z 369.00 2013-11-16T13:48:05Z 369.00 2013-11-16T13:48:06Z 369.10 2013-11-16T13:48:07Z 369.10 2013-11-16T13:48:08Z 369.10 2013-11-16T13:48:09Z 369.20 2013-11-16T13:48:10Z 369.20 2013-11-16T13:48:11Z 369.30 2013-11-16T13:48:12Z 369.30 2013-11-16T13:48:13Z 369.20 2013-11-16T13:48:14Z 369.10 2013-11-16T13:48:15Z 368.90 2013-11-16T13:48:16Z 368.80 2013-11-16T13:48:17Z 368.70 2013-11-16T13:48:18Z 368.60 2013-11-16T13:48:19Z 368.60 2013-11-16T13:48:20Z 368.60 2013-11-16T13:48:21Z 368.70 2013-11-16T13:48:22Z 368.70 2013-11-16T13:48:23Z 368.80 2013-11-16T13:48:24Z 368.90 2013-11-16T13:48:25Z 369.00 2013-11-16T13:48:26Z 369.00 2013-11-16T13:48:27Z 369.10 2013-11-16T13:48:28Z 369.10 2013-11-16T13:48:29Z 369.00 2013-11-16T13:48:30Z 369.00 2013-11-16T13:48:31Z 369.00 2013-11-16T13:48:32Z 369.00 2013-11-16T13:48:33Z 368.80 2013-11-16T13:48:34Z 368.70 2013-11-16T13:48:35Z 368.90 2013-11-16T13:48:36Z 369.00 2013-11-16T13:48:37Z 369.00 2013-11-16T13:48:38Z 369.00 2013-11-16T13:48:39Z 369.00 2013-11-16T13:48:40Z 369.00 2013-11-16T13:48:41Z 369.00 2013-11-16T13:48:42Z 369.00 2013-11-16T13:48:43Z 369.00 2013-11-16T13:48:44Z 369.10 2013-11-16T13:48:45Z 369.10 2013-11-16T13:48:46Z 369.10 2013-11-16T13:48:47Z 369.10 2013-11-16T13:48:48Z 369.10 2013-11-16T13:48:49Z 369.10 2013-11-16T13:48:51Z 369.20 2013-11-16T13:48:52Z 369.30 2013-11-16T13:48:53Z 369.50 2013-11-16T13:48:54Z 369.70 2013-11-16T13:48:55Z 369.80 2013-11-16T13:48:56Z 369.90 2013-11-16T13:48:57Z 369.90 2013-11-16T13:48:58Z 369.90 2013-11-16T13:48:59Z 369.70 2013-11-16T13:49:00Z 369.60 2013-11-16T13:49:01Z 369.50 2013-11-16T13:49:02Z 369.40 2013-11-16T13:49:03Z 369.30 2013-11-16T13:49:04Z 369.20 2013-11-16T13:49:05Z 369.10 2013-11-16T13:49:06Z 369.10 2013-11-16T13:49:07Z 369.00 2013-11-16T13:49:08Z 369.00 2013-11-16T13:49:09Z 369.10 2013-11-16T13:49:10Z 369.20 2013-11-16T13:49:11Z 369.30 2013-11-16T13:49:12Z 369.40 2013-11-16T13:49:13Z 369.50 2013-11-16T13:49:14Z 369.50 2013-11-16T13:49:15Z 369.50 2013-11-16T13:49:16Z 369.50 2013-11-16T13:49:17Z 369.40 2013-11-16T13:49:18Z 369.30 2013-11-16T13:49:19Z 369.20 2013-11-16T13:49:20Z 369.10 2013-11-16T13:49:21Z 369.10 2013-11-16T13:49:22Z 369.00 2013-11-16T13:49:23Z 369.00 2013-11-16T13:49:24Z 369.00 2013-11-16T13:49:25Z 369.10 2013-11-16T13:49:26Z 369.20 2013-11-16T13:49:27Z 369.00 2013-11-16T13:49:28Z 368.90 2013-11-16T13:49:29Z 368.90 2013-11-16T13:49:30Z 368.80 2013-11-16T13:49:31Z 368.80 2013-11-16T13:49:32Z 368.70 2013-11-16T13:49:33Z 368.60 2013-11-16T13:49:34Z 368.60 2013-11-16T13:49:35Z 368.50 2013-11-16T13:49:36Z 368.50 2013-11-16T13:49:37Z 368.50 2013-11-16T13:49:38Z 368.60 2013-11-16T13:49:39Z 368.60 2013-11-16T13:49:40Z 368.60 2013-11-16T13:49:41Z 368.70 2013-11-16T13:49:42Z 368.70 2013-11-16T13:49:43Z 368.70 2013-11-16T13:49:44Z 368.70 2013-11-16T13:49:45Z 368.60 2013-11-16T13:49:46Z 368.60 2013-11-16T13:49:47Z 368.60 2013-11-16T13:49:48Z 368.50 2013-11-16T13:49:49Z 368.60 2013-11-16T13:49:50Z 368.60 2013-11-16T13:49:52Z 368.70 2013-11-16T13:49:53Z 368.70 2013-11-16T13:49:54Z 368.70 2013-11-16T13:49:55Z 368.80 2013-11-16T13:49:56Z 368.80 2013-11-16T13:49:57Z 368.90 2013-11-16T13:49:58Z 368.90 2013-11-16T13:49:59Z 368.80 2013-11-16T13:50:00Z 368.70 2013-11-16T13:50:01Z 368.60 2013-11-16T13:50:02Z 368.60 2013-11-16T13:50:03Z 368.60 2013-11-16T13:50:04Z 368.70 2013-11-16T13:50:05Z 368.70 2013-11-16T13:50:06Z 368.70 2013-11-16T13:50:07Z 368.70 2013-11-16T13:50:08Z 368.70 2013-11-16T13:50:09Z 368.60 2013-11-16T13:50:10Z 368.60 2013-11-16T13:50:11Z 368.60 2013-11-16T13:50:12Z 368.50 2013-11-16T13:50:13Z 368.50 2013-11-16T13:50:14Z 368.50 2013-11-16T13:50:15Z 368.40 2013-11-16T13:50:16Z 368.40 2013-11-16T13:50:17Z 368.30 2013-11-16T13:50:18Z 368.30 2013-11-16T13:50:19Z 368.30 2013-11-16T13:50:20Z 368.40 2013-11-16T13:50:21Z 368.40 2013-11-16T13:50:22Z 368.40 2013-11-16T13:50:23Z 368.40 2013-11-16T13:50:24Z 368.40 2013-11-16T13:50:25Z 368.40 2013-11-16T13:50:26Z 368.50 2013-11-16T13:50:27Z 368.50 2013-11-16T13:50:28Z 368.50 2013-11-16T13:50:29Z 368.50 2013-11-16T13:50:30Z 368.50 2013-11-16T13:50:31Z 368.50 2013-11-16T13:50:32Z 368.50 2013-11-16T13:50:33Z 368.30 2013-11-16T13:50:34Z 368.20 2013-11-16T13:50:35Z 368.20 2013-11-16T13:50:36Z 368.10 2013-11-16T13:50:37Z 368.10 2013-11-16T13:50:38Z 368.00 2013-11-16T13:50:39Z 368.10 2013-11-16T13:50:40Z 368.10 2013-11-16T13:50:41Z 368.30 2013-11-16T13:50:42Z 368.40 2013-11-16T13:50:43Z 368.50 2013-11-16T13:50:44Z 368.50 2013-11-16T13:50:45Z 368.50 2013-11-16T13:50:46Z 368.40 2013-11-16T13:50:47Z 368.30 2013-11-16T13:50:48Z 368.30 2013-11-16T13:50:49Z 368.20 2013-11-16T13:50:50Z 368.20 2013-11-16T13:50:51Z 368.10 2013-11-16T13:50:53Z 368.00 2013-11-16T13:50:54Z 368.00 2013-11-16T13:50:55Z 367.90 2013-11-16T13:50:56Z 367.90 2013-11-16T13:50:57Z 367.90 2013-11-16T13:50:58Z 367.90 2013-11-16T13:50:59Z 368.00 2013-11-16T13:51:00Z 368.00 2013-11-16T13:51:01Z 368.10 2013-11-16T13:51:02Z 368.10 2013-11-16T13:51:03Z 368.20 2013-11-16T13:51:04Z 368.30 2013-11-16T13:51:05Z 368.20 2013-11-16T13:51:06Z 368.20 2013-11-16T13:51:07Z 368.20 2013-11-16T13:51:08Z 368.20 2013-11-16T13:51:09Z 368.10 2013-11-16T13:51:10Z 368.10 2013-11-16T13:51:11Z 368.10 2013-11-16T13:51:12Z 368.10 2013-11-16T13:51:13Z 368.10 2013-11-16T13:51:14Z 368.10 2013-11-16T13:51:15Z 368.00 2013-11-16T13:51:16Z 368.00 2013-11-16T13:51:17Z 368.00 2013-11-16T13:51:18Z 368.00 2013-11-16T13:51:19Z 368.00 2013-11-16T13:51:20Z 368.00 2013-11-16T13:51:21Z 367.90 2013-11-16T13:51:22Z 367.80 2013-11-16T13:51:23Z 367.70 2013-11-16T13:51:24Z 367.60 2013-11-16T13:51:25Z 367.50 2013-11-16T13:51:26Z 367.40 2013-11-16T13:51:27Z 367.30 2013-11-16T13:51:28Z 367.30 2013-11-16T13:51:29Z 367.30 2013-11-16T13:51:30Z 367.40 2013-11-16T13:51:31Z 367.50 2013-11-16T13:51:32Z 367.60 2013-11-16T13:51:33Z 367.60 2013-11-16T13:51:34Z 367.50 2013-11-16T13:51:35Z 367.60 2013-11-16T13:51:36Z 367.70 2013-11-16T13:51:37Z 367.80 2013-11-16T13:51:38Z 367.80 2013-11-16T13:51:39Z 367.90 2013-11-16T13:51:40Z 367.90 2013-11-16T13:51:41Z 367.90 2013-11-16T13:51:42Z 367.90 2013-11-16T13:51:43Z 367.90 2013-11-16T13:51:44Z 367.90 2013-11-16T13:51:45Z 367.90 2013-11-16T13:51:46Z 367.90 2013-11-16T13:51:47Z 367.90 2013-11-16T13:51:48Z 367.90 2013-11-16T13:51:49Z 367.80 2013-11-16T13:51:50Z 367.70 2013-11-16T13:51:51Z 367.60 2013-11-16T13:51:52Z 367.50 2013-11-16T13:51:54Z 367.50 2013-11-16T13:51:55Z 367.50 2013-11-16T13:51:56Z 367.50 2013-11-16T13:51:57Z 367.40 2013-11-16T13:51:58Z 367.40 2013-11-16T13:51:59Z 367.40 2013-11-16T13:52:00Z 367.40 2013-11-16T13:52:01Z 367.40 2013-11-16T13:52:02Z 367.40 2013-11-16T13:52:03Z 367.50 2013-11-16T13:52:04Z 367.60 2013-11-16T13:52:05Z 367.50 2013-11-16T13:52:06Z 367.50 2013-11-16T13:52:07Z 367.60 2013-11-16T13:52:08Z 367.60 2013-11-16T13:52:09Z 367.50 2013-11-16T13:52:10Z 367.50 2013-11-16T13:52:11Z 367.40 2013-11-16T13:52:12Z 367.40 2013-11-16T13:52:13Z 367.30 2013-11-16T13:52:14Z 367.30 2013-11-16T13:52:15Z 367.40 2013-11-16T13:52:16Z 367.50 2013-11-16T13:52:17Z 367.50 2013-11-16T13:52:18Z 367.60 2013-11-16T13:52:19Z 367.50 2013-11-16T13:52:20Z 367.50 2013-11-16T13:52:21Z 367.50 2013-11-16T13:52:22Z 367.50 2013-11-16T13:52:23Z 367.50 2013-11-16T13:52:24Z 367.50 2013-11-16T13:52:25Z 367.50 2013-11-16T13:52:26Z 367.50 2013-11-16T13:52:27Z 367.50 2013-11-16T13:52:28Z 367.60 2013-11-16T13:52:29Z 367.70 2013-11-16T13:52:30Z 367.70 2013-11-16T13:52:31Z 367.80 2013-11-16T13:52:32Z 367.80 2013-11-16T13:52:33Z 367.70 2013-11-16T13:52:34Z 367.70 2013-11-16T13:52:35Z 367.60 2013-11-16T13:52:36Z 367.60 2013-11-16T13:52:37Z 367.50 2013-11-16T13:52:38Z 367.50 2013-11-16T13:52:39Z 367.60 2013-11-16T13:52:40Z 367.60 2013-11-16T13:52:41Z 367.60 2013-11-16T13:52:42Z 367.60 2013-11-16T13:52:43Z 367.60 2013-11-16T13:52:44Z 367.50 2013-11-16T13:52:45Z 367.50 2013-11-16T13:52:46Z 367.50 2013-11-16T13:52:47Z 367.50 2013-11-16T13:52:48Z 367.50 2013-11-16T13:52:49Z 367.50 2013-11-16T13:52:50Z 367.50 2013-11-16T13:52:51Z 367.40 2013-11-16T13:52:52Z 367.30 2013-11-16T13:52:53Z 367.40 2013-11-16T13:52:55Z 367.40 2013-11-16T13:52:56Z 367.40 2013-11-16T13:52:57Z 367.40 2013-11-16T13:52:58Z 367.40 2013-11-16T13:52:59Z 367.50 2013-11-16T13:53:00Z 367.50 2013-11-16T13:53:01Z 367.70 2013-11-16T13:53:02Z 367.80 2013-11-16T13:53:03Z 367.90 2013-11-16T13:53:04Z 368.00 2013-11-16T13:53:05Z 368.10 2013-11-16T13:53:06Z 368.10 2013-11-16T13:53:07Z 368.10 2013-11-16T13:53:08Z 368.10 2013-11-16T13:53:09Z 368.00 2013-11-16T13:53:10Z 367.90 2013-11-16T13:53:11Z 367.90 2013-11-16T13:53:12Z 367.80 2013-11-16T13:53:13Z 367.80 2013-11-16T13:53:14Z 367.80 2013-11-16T13:53:15Z 367.70 2013-11-16T13:53:16Z 367.70 2013-11-16T13:53:17Z 367.80 2013-11-16T13:53:18Z 367.80 2013-11-16T13:53:19Z 367.90 2013-11-16T13:53:20Z 367.90 2013-11-16T13:53:21Z 368.00 2013-11-16T13:53:22Z 368.10 2013-11-16T13:53:23Z 368.10 2013-11-16T13:53:24Z 368.20 2013-11-16T13:53:25Z 368.20 2013-11-16T13:53:26Z 368.20 2013-11-16T13:53:27Z 368.10 2013-11-16T13:53:28Z 368.00 2013-11-16T13:53:29Z 368.00 2013-11-16T13:53:30Z 367.90 2013-11-16T13:53:31Z 367.90 2013-11-16T13:53:32Z 367.90 2013-11-16T13:53:33Z 367.90 2013-11-16T13:53:34Z 367.90 2013-11-16T13:53:35Z 368.00 2013-11-16T13:53:36Z 368.00 2013-11-16T13:53:37Z 368.00 2013-11-16T13:53:38Z 368.00 2013-11-16T13:53:39Z 368.00 2013-11-16T13:53:40Z 368.00 2013-11-16T13:53:41Z 368.00 2013-11-16T13:53:42Z 368.00 2013-11-16T13:53:43Z 368.00 2013-11-16T13:53:44Z 368.00 2013-11-16T13:53:45Z 368.20 2013-11-16T13:53:46Z 368.30 2013-11-16T13:53:47Z 368.30 2013-11-16T13:53:48Z 368.40 2013-11-16T13:53:49Z 368.60 2013-11-16T13:53:50Z 368.70 2013-11-16T13:53:51Z 368.80 2013-11-16T13:53:52Z 369.00 2013-11-16T13:53:53Z 369.10 2013-11-16T13:53:54Z 369.10 2013-11-16T13:53:56Z 369.10 2013-11-16T13:53:57Z 369.00 2013-11-16T13:53:58Z 369.00 2013-11-16T13:53:59Z 369.00 2013-11-16T13:54:00Z 369.00 2013-11-16T13:54:01Z 369.10 2013-11-16T13:54:02Z 369.10 2013-11-16T13:54:03Z 369.20 2013-11-16T13:54:04Z 369.20 2013-11-16T13:54:05Z 369.20 2013-11-16T13:54:06Z 369.30 2013-11-16T13:54:07Z 369.30 2013-11-16T13:54:08Z 369.40 2013-11-16T13:54:09Z 369.40 2013-11-16T13:54:10Z 369.50 2013-11-16T13:54:11Z 369.40 2013-11-16T13:54:12Z 369.40 2013-11-16T13:54:13Z 369.40 2013-11-16T13:54:14Z 369.40 2013-11-16T13:54:15Z 369.40 2013-11-16T13:54:16Z 369.40 2013-11-16T13:54:17Z 369.60 2013-11-16T13:54:18Z 369.80 2013-11-16T13:54:19Z 369.90 2013-11-16T13:54:20Z 370.00 2013-11-16T13:54:21Z 369.90 2013-11-16T13:54:22Z 369.80 2013-11-16T13:54:23Z 369.80 2013-11-16T13:54:24Z 369.70 2013-11-16T13:54:25Z 369.70 2013-11-16T13:54:26Z 369.70 2013-11-16T13:54:27Z 369.60 2013-11-16T13:54:28Z 369.60 2013-11-16T13:54:29Z 369.60 2013-11-16T13:54:30Z 369.60 2013-11-16T13:54:31Z 369.70 2013-11-16T13:54:32Z 369.70 2013-11-16T13:54:33Z 369.80 2013-11-16T13:54:34Z 369.80 2013-11-16T13:54:35Z 369.90 2013-11-16T13:54:36Z 369.90 2013-11-16T13:54:37Z 369.90 2013-11-16T13:54:38Z 370.00 2013-11-16T13:54:39Z 369.80 2013-11-16T13:54:40Z 369.80 2013-11-16T13:54:41Z 369.70 2013-11-16T13:54:42Z 369.60 2013-11-16T13:54:43Z 369.70 2013-11-16T13:54:44Z 369.70 2013-11-16T13:54:45Z 369.80 2013-11-16T13:54:46Z 369.80 2013-11-16T13:54:47Z 369.90 2013-11-16T13:54:48Z 369.90 2013-11-16T13:54:49Z 369.90 2013-11-16T13:54:50Z 370.00 2013-11-16T13:54:51Z 370.00 2013-11-16T13:54:52Z 370.00 2013-11-16T13:54:53Z 370.00 2013-11-16T13:54:54Z 370.00 2013-11-16T13:54:55Z 370.00 2013-11-16T13:54:57Z 370.00 2013-11-16T13:54:58Z 370.00 2013-11-16T13:54:59Z 369.90 2013-11-16T13:55:00Z 369.80 2013-11-16T13:55:01Z 369.80 2013-11-16T13:55:02Z 369.80 2013-11-16T13:55:03Z 369.70 2013-11-16T13:55:04Z 369.70 2013-11-16T13:55:05Z 369.70 2013-11-16T13:55:06Z 369.70 2013-11-16T13:55:07Z 369.70 2013-11-16T13:55:08Z 369.70 2013-11-16T13:55:09Z 369.70 2013-11-16T13:55:10Z 369.70 2013-11-16T13:55:11Z 369.70 2013-11-16T13:55:12Z 369.70 2013-11-16T13:55:13Z 369.70 2013-11-16T13:55:14Z 369.70 2013-11-16T13:55:15Z 369.70 2013-11-16T13:55:16Z 369.70 2013-11-16T13:55:17Z 369.50 2013-11-16T13:55:18Z 369.40 2013-11-16T13:55:19Z 369.40 2013-11-16T13:55:20Z 369.30 2013-11-16T13:55:21Z 369.30 2013-11-16T13:55:22Z 369.20 2013-11-16T13:55:23Z 369.20 2013-11-16T13:55:24Z 369.20 2013-11-16T13:55:25Z 369.20 2013-11-16T13:55:26Z 369.20 2013-11-16T13:55:27Z 369.30 2013-11-16T13:55:28Z 369.50 2013-11-16T13:55:29Z 369.60 2013-11-16T13:55:30Z 369.60 2013-11-16T13:55:31Z 369.70 2013-11-16T13:55:32Z 369.70 2013-11-16T13:55:33Z 369.70 2013-11-16T13:55:34Z 369.70 2013-11-16T13:55:35Z 369.50 2013-11-16T13:55:36Z 369.40 2013-11-16T13:55:37Z 369.30 2013-11-16T13:55:38Z 369.30 2013-11-16T13:55:39Z 369.20 2013-11-16T13:55:40Z 369.20 2013-11-16T13:55:41Z 369.20 2013-11-16T13:55:42Z 369.20 2013-11-16T13:55:43Z 369.30 2013-11-16T13:55:44Z 369.30 2013-11-16T13:55:45Z 369.20 2013-11-16T13:55:46Z 369.20 2013-11-16T13:55:47Z 369.20 2013-11-16T13:55:48Z 369.10 2013-11-16T13:55:49Z 369.20 2013-11-16T13:55:50Z 369.20 2013-11-16T13:55:51Z 369.20 2013-11-16T13:55:52Z 369.30 2013-11-16T13:55:53Z 369.30 2013-11-16T13:55:54Z 369.30 2013-11-16T13:55:55Z 369.40 2013-11-16T13:55:56Z 369.60 2013-11-16T13:55:58Z 369.60 2013-11-16T13:55:59Z 369.60 2013-11-16T13:56:00Z 369.70 2013-11-16T13:56:01Z 369.70 2013-11-16T13:56:02Z 369.70 2013-11-16T13:56:03Z 369.80 2013-11-16T13:56:04Z 369.80 2013-11-16T13:56:05Z 370.00 2013-11-16T13:56:06Z 370.10 2013-11-16T13:56:07Z 370.10 2013-11-16T13:56:08Z 370.10 2013-11-16T13:56:09Z 370.10 2013-11-16T13:56:10Z 370.10 2013-11-16T13:56:11Z 370.00 2013-11-16T13:56:12Z 369.90 2013-11-16T13:56:13Z 369.90 2013-11-16T13:56:14Z 369.80 2013-11-16T13:56:15Z 369.80 2013-11-16T13:56:16Z 369.80 2013-11-16T13:56:17Z 369.80 2013-11-16T13:56:18Z 369.90 2013-11-16T13:56:19Z 369.90 2013-11-16T13:56:20Z 369.90 2013-11-16T13:56:21Z 369.80 2013-11-16T13:56:22Z 369.80 2013-11-16T13:56:23Z 369.80 2013-11-16T13:56:24Z 369.70 2013-11-16T13:56:25Z 369.70 2013-11-16T13:56:26Z 369.60 2013-11-16T13:56:27Z 369.50 2013-11-16T13:56:28Z 369.50 2013-11-16T13:56:29Z 369.50 2013-11-16T13:56:30Z 369.50 2013-11-16T13:56:31Z 369.50 2013-11-16T13:56:32Z 369.40 2013-11-16T13:56:33Z 369.50 2013-11-16T13:56:34Z 369.50 2013-11-16T13:56:35Z 369.60 2013-11-16T13:56:36Z 369.60 2013-11-16T13:56:37Z 369.60 2013-11-16T13:56:38Z 369.60 2013-11-16T13:56:39Z 369.70 2013-11-16T13:56:40Z 369.80 2013-11-16T13:56:41Z 369.80 2013-11-16T13:56:42Z 369.80 2013-11-16T13:56:43Z 369.70 2013-11-16T13:56:44Z 369.60 2013-11-16T13:56:45Z 369.60 2013-11-16T13:56:46Z 369.50 2013-11-16T13:56:47Z 369.50 2013-11-16T13:56:48Z 369.50 2013-11-16T13:56:49Z 369.50 2013-11-16T13:56:50Z 369.50 2013-11-16T13:56:51Z 369.40 2013-11-16T13:56:52Z 369.40 2013-11-16T13:56:53Z 369.40 2013-11-16T13:56:54Z 369.40 2013-11-16T13:56:55Z 369.40 2013-11-16T13:56:56Z 369.40 2013-11-16T13:56:57Z 369.40 2013-11-16T13:56:59Z 369.60 2013-11-16T13:57:00Z 369.70 2013-11-16T13:57:01Z 369.90 2013-11-16T13:57:02Z 370.00 2013-11-16T13:57:03Z 370.10 2013-11-16T13:57:04Z 370.10 2013-11-16T13:57:05Z 370.10 2013-11-16T13:57:06Z 370.00 2013-11-16T13:57:07Z 369.80 2013-11-16T13:57:08Z 369.70 2013-11-16T13:57:09Z 369.60 2013-11-16T13:57:10Z 369.50 2013-11-16T13:57:11Z 369.60 2013-11-16T13:57:12Z 369.60 2013-11-16T13:57:13Z 369.60 2013-11-16T13:57:14Z 369.60 2013-11-16T13:57:15Z 369.60 2013-11-16T13:57:16Z 369.60 2013-11-16T13:57:17Z 369.60 2013-11-16T13:57:18Z 369.60 2013-11-16T13:57:19Z 369.60 2013-11-16T13:57:20Z 369.60 2013-11-16T13:57:21Z 369.60 2013-11-16T13:57:22Z 369.60 2013-11-16T13:57:23Z 369.60 2013-11-16T13:57:24Z 369.60 2013-11-16T13:57:25Z 369.70 2013-11-16T13:57:26Z 369.80 2013-11-16T13:57:27Z 369.90 2013-11-16T13:57:28Z 369.90 2013-11-16T13:57:29Z 369.70 2013-11-16T13:57:30Z 369.60 2013-11-16T13:57:31Z 369.40 2013-11-16T13:57:32Z 369.30 2013-11-16T13:57:33Z 369.30 2013-11-16T13:57:34Z 369.30 2013-11-16T13:57:35Z 369.30 2013-11-16T13:57:36Z 369.30 2013-11-16T13:57:37Z 369.50 2013-11-16T13:57:38Z 369.60 2013-11-16T13:57:39Z 369.70 2013-11-16T13:57:40Z 369.80 2013-11-16T13:57:41Z 369.90 2013-11-16T13:57:42Z 370.00 2013-11-16T13:57:43Z 370.10 2013-11-16T13:57:44Z 370.10 2013-11-16T13:57:45Z 370.20 2013-11-16T13:57:46Z 370.10 2013-11-16T13:57:47Z 370.00 2013-11-16T13:57:48Z 369.90 2013-11-16T13:57:49Z 369.90 2013-11-16T13:57:50Z 369.80 2013-11-16T13:57:51Z 369.80 2013-11-16T13:57:52Z 369.80 2013-11-16T13:57:53Z 369.80 2013-11-16T13:57:54Z 369.90 2013-11-16T13:57:55Z 370.00 2013-11-16T13:57:56Z 370.10 2013-11-16T13:57:57Z 370.10 2013-11-16T13:57:58Z 370.20 2013-11-16T13:58:00Z 370.20 2013-11-16T13:58:01Z 370.20 2013-11-16T13:58:02Z 370.20 2013-11-16T13:58:03Z 370.10 2013-11-16T13:58:04Z 370.10 2013-11-16T13:58:05Z 370.10 2013-11-16T13:58:06Z 370.10 2013-11-16T13:58:07Z 370.20 2013-11-16T13:58:08Z 370.20 2013-11-16T13:58:09Z 370.20 2013-11-16T13:58:10Z 370.20 2013-11-16T13:58:11Z 370.10 2013-11-16T13:58:12Z 370.10 2013-11-16T13:58:13Z 370.10 2013-11-16T13:58:14Z 370.20 2013-11-16T13:58:15Z 370.30 2013-11-16T13:58:16Z 370.30 2013-11-16T13:58:17Z 370.40 2013-11-16T13:58:18Z 370.40 2013-11-16T13:58:19Z 370.40 2013-11-16T13:58:20Z 370.40 2013-11-16T13:58:21Z 370.40 2013-11-16T13:58:22Z 370.40 2013-11-16T13:58:23Z 370.40 2013-11-16T13:58:24Z 370.40 2013-11-16T13:58:25Z 370.40 2013-11-16T13:58:26Z 370.50 2013-11-16T13:58:27Z 370.50 2013-11-16T13:58:28Z 370.60 2013-11-16T13:58:29Z 370.60 2013-11-16T13:58:30Z 370.60 2013-11-16T13:58:31Z 370.60 2013-11-16T13:58:32Z 370.70 2013-11-16T13:58:33Z 370.70 2013-11-16T13:58:34Z 370.50 2013-11-16T13:58:35Z 370.30 2013-11-16T13:58:36Z 370.40 2013-11-16T13:58:37Z 370.50 2013-11-16T13:58:38Z 370.50 2013-11-16T13:58:39Z 370.60 2013-11-16T13:58:40Z 370.70 2013-11-16T13:58:41Z 370.90 2013-11-16T13:58:42Z 371.10 2013-11-16T13:58:43Z 371.20 2013-11-16T13:58:44Z 371.30 2013-11-16T13:58:45Z 371.40 2013-11-16T13:58:46Z 371.30 2013-11-16T13:58:47Z 371.30 2013-11-16T13:58:48Z 371.20 2013-11-16T13:58:49Z 371.10 2013-11-16T13:58:50Z 371.00 2013-11-16T13:58:51Z 370.90 2013-11-16T13:58:52Z 370.90 2013-11-16T13:58:53Z 370.90 2013-11-16T13:58:54Z 370.90 2013-11-16T13:58:55Z 371.00 2013-11-16T13:58:56Z 371.00 2013-11-16T13:58:57Z 371.00 2013-11-16T13:58:58Z 371.10 2013-11-16T13:58:59Z 371.20 2013-11-16T13:59:01Z 371.30 2013-11-16T13:59:02Z 371.20 2013-11-16T13:59:03Z 371.10 2013-11-16T13:59:04Z 371.00 2013-11-16T13:59:05Z 371.00 2013-11-16T13:59:06Z 371.00 2013-11-16T13:59:07Z 371.10 2013-11-16T13:59:08Z 371.10 2013-11-16T13:59:09Z 371.10 2013-11-16T13:59:10Z 371.10 2013-11-16T13:59:11Z 371.10 2013-11-16T13:59:12Z 371.10 2013-11-16T13:59:13Z 371.10 2013-11-16T13:59:14Z 371.10 2013-11-16T13:59:15Z 371.10 2013-11-16T13:59:16Z 371.00 2013-11-16T13:59:17Z 371.00 2013-11-16T13:59:18Z 370.90 2013-11-16T13:59:19Z 370.80 2013-11-16T13:59:20Z 370.70 2013-11-16T13:59:21Z 370.70 2013-11-16T13:59:22Z 370.60 2013-11-16T13:59:23Z 370.60 2013-11-16T13:59:24Z 370.50 2013-11-16T13:59:25Z 370.50 2013-11-16T13:59:26Z 370.40 2013-11-16T13:59:27Z 370.40 2013-11-16T13:59:28Z 370.30 2013-11-16T13:59:29Z 370.30 2013-11-16T13:59:30Z 370.30 2013-11-16T13:59:31Z 370.30 2013-11-16T13:59:32Z 370.40 2013-11-16T13:59:33Z 370.40 2013-11-16T13:59:34Z 370.50 2013-11-16T13:59:35Z 370.60 2013-11-16T13:59:36Z 370.70 2013-11-16T13:59:37Z 370.80 2013-11-16T13:59:38Z 370.80 2013-11-16T13:59:39Z 370.90 2013-11-16T13:59:40Z 370.90 2013-11-16T13:59:41Z 370.80 2013-11-16T13:59:42Z 370.80 2013-11-16T13:59:43Z 370.70 2013-11-16T13:59:44Z 370.70 2013-11-16T13:59:45Z 370.60 2013-11-16T13:59:46Z 370.50 2013-11-16T13:59:47Z 370.50 2013-11-16T13:59:48Z 370.40 2013-11-16T13:59:49Z 370.40 2013-11-16T13:59:50Z 370.40 2013-11-16T13:59:51Z 370.30 2013-11-16T13:59:52Z 370.30 2013-11-16T13:59:53Z 370.30 2013-11-16T13:59:54Z 370.30 2013-11-16T13:59:55Z 370.40 2013-11-16T13:59:56Z 370.40 2013-11-16T13:59:57Z 370.40 2013-11-16T13:59:58Z 370.40 2013-11-16T13:59:59Z 370.40 2013-11-16T14:00:00Z 370.40 2013-11-16T14:00:02Z 370.60 2013-11-16T14:00:03Z 370.70 2013-11-16T14:00:04Z 370.70 2013-11-16T14:00:05Z 370.80 2013-11-16T14:00:06Z 370.80 2013-11-16T14:00:07Z 370.70 2013-11-16T14:00:08Z 370.70 2013-11-16T14:00:09Z 370.60 2013-11-16T14:00:10Z 370.60 2013-11-16T14:00:11Z 370.50 2013-11-16T14:00:12Z 370.50 2013-11-16T14:00:13Z 370.50 2013-11-16T14:00:14Z 370.50 2013-11-16T14:00:15Z 370.50 2013-11-16T14:00:16Z 370.50 2013-11-16T14:00:17Z 370.60 2013-11-16T14:00:18Z 370.60 2013-11-16T14:00:19Z 370.60 2013-11-16T14:00:20Z 370.60 2013-11-16T14:00:21Z 370.70 2013-11-16T14:00:22Z 370.70 2013-11-16T14:00:23Z 370.70 2013-11-16T14:00:24Z 370.70 2013-11-16T14:00:25Z 370.80 2013-11-16T14:00:26Z 370.70 2013-11-16T14:00:27Z 370.60 2013-11-16T14:00:28Z 370.70 2013-11-16T14:00:29Z 370.70 2013-11-16T14:00:30Z 370.70 2013-11-16T14:00:31Z 370.70 2013-11-16T14:00:32Z 370.80 2013-11-16T14:00:33Z 370.90 2013-11-16T14:00:34Z 370.90 2013-11-16T14:00:35Z 371.00 2013-11-16T14:00:36Z 371.00 2013-11-16T14:00:37Z 371.00 2013-11-16T14:00:38Z 370.90 2013-11-16T14:00:39Z 370.90 2013-11-16T14:00:40Z 370.80 2013-11-16T14:00:41Z 370.70 2013-11-16T14:00:42Z 370.80 2013-11-16T14:00:43Z 370.90 2013-11-16T14:00:44Z 371.00 2013-11-16T14:00:45Z 371.00 2013-11-16T14:00:46Z 371.00 2013-11-16T14:00:47Z 371.10 2013-11-16T14:00:48Z 371.00 2013-11-16T14:00:49Z 371.00 2013-11-16T14:00:50Z 370.90 2013-11-16T14:00:51Z 370.90 2013-11-16T14:00:52Z 371.00 2013-11-16T14:00:53Z 371.10 2013-11-16T14:00:54Z 371.20 2013-11-16T14:00:55Z 371.20 2013-11-16T14:00:56Z 371.20 2013-11-16T14:00:57Z 371.10 2013-11-16T14:00:58Z 371.10 2013-11-16T14:00:59Z 371.10 2013-11-16T14:01:00Z 371.00 2013-11-16T14:01:01Z 370.90 2013-11-16T14:01:03Z 370.80 2013-11-16T14:01:04Z 370.80 2013-11-16T14:01:05Z 370.80 2013-11-16T14:01:06Z 370.90 2013-11-16T14:01:07Z 370.90 2013-11-16T14:01:08Z 371.00 2013-11-16T14:01:09Z 371.10 2013-11-16T14:01:10Z 371.10 2013-11-16T14:01:11Z 371.20 2013-11-16T14:01:12Z 371.00 2013-11-16T14:01:13Z 370.90 2013-11-16T14:01:14Z 370.80 2013-11-16T14:01:15Z 370.70 2013-11-16T14:01:16Z 370.70 2013-11-16T14:01:17Z 370.80 2013-11-16T14:01:18Z 370.80 2013-11-16T14:01:19Z 370.80 2013-11-16T14:01:20Z 370.80 2013-11-16T14:01:21Z 370.80 2013-11-16T14:01:22Z 370.70 2013-11-16T14:01:23Z 370.70 2013-11-16T14:01:24Z 370.70 2013-11-16T14:01:25Z 370.70 2013-11-16T14:01:26Z 370.70 2013-11-16T14:01:27Z 370.60 2013-11-16T14:01:28Z 370.50 2013-11-16T14:01:29Z 370.50 2013-11-16T14:01:30Z 370.40 2013-11-16T14:01:31Z 370.40 2013-11-16T14:01:32Z 370.40 2013-11-16T14:01:33Z 370.40 2013-11-16T14:01:34Z 370.50 2013-11-16T14:01:35Z 370.50 2013-11-16T14:01:36Z 370.50 2013-11-16T14:01:37Z 370.50 2013-11-16T14:01:38Z 370.50 2013-11-16T14:01:39Z 370.50 2013-11-16T14:01:40Z 370.60 2013-11-16T14:01:41Z 370.70 2013-11-16T14:01:42Z 370.80 2013-11-16T14:01:43Z 370.90 2013-11-16T14:01:44Z 370.80 2013-11-16T14:01:45Z 370.80 2013-11-16T14:01:46Z 370.80 2013-11-16T14:01:47Z 370.70 2013-11-16T14:01:48Z 370.70 2013-11-16T14:01:49Z 370.70 2013-11-16T14:01:50Z 370.70 2013-11-16T14:01:51Z 370.80 2013-11-16T14:01:52Z 370.80 2013-11-16T14:01:53Z 370.80 2013-11-16T14:01:54Z 370.80 2013-11-16T14:01:55Z 370.80 2013-11-16T14:01:56Z 370.70 2013-11-16T14:01:57Z 370.70 2013-11-16T14:01:58Z 370.60 2013-11-16T14:01:59Z 370.50 2013-11-16T14:02:00Z 370.40 2013-11-16T14:02:01Z 370.40 2013-11-16T14:02:02Z 370.30 2013-11-16T14:02:04Z 370.40 2013-11-16T14:02:05Z 370.40 2013-11-16T14:02:06Z 370.40 2013-11-16T14:02:07Z 370.40 2013-11-16T14:02:08Z 370.50 2013-11-16T14:02:09Z 370.50 2013-11-16T14:02:10Z 370.50 2013-11-16T14:02:11Z 370.50 2013-11-16T14:02:12Z 370.50 2013-11-16T14:02:13Z 370.60 2013-11-16T14:02:14Z 370.50 2013-11-16T14:02:15Z 370.50 2013-11-16T14:02:16Z 370.70 2013-11-16T14:02:17Z 370.80 2013-11-16T14:02:18Z 370.80 2013-11-16T14:02:19Z 370.80 2013-11-16T14:02:20Z 370.70 2013-11-16T14:02:21Z 370.70 2013-11-16T14:02:22Z 370.70 2013-11-16T14:02:23Z 370.70 2013-11-16T14:02:24Z 370.60 2013-11-16T14:02:25Z 370.50 2013-11-16T14:02:26Z 370.50 2013-11-16T14:02:27Z 370.50 2013-11-16T14:02:28Z 370.40 2013-11-16T14:02:29Z 370.30 2013-11-16T14:02:30Z 370.30 2013-11-16T14:02:31Z 370.30 2013-11-16T14:02:32Z 370.20 2013-11-16T14:02:33Z 370.10 2013-11-16T14:02:34Z 370.00 2013-11-16T14:02:35Z 369.90 2013-11-16T14:02:36Z 369.90 2013-11-16T14:02:37Z 369.80 2013-11-16T14:02:38Z 369.70 2013-11-16T14:02:39Z 369.70 2013-11-16T14:02:40Z 369.60 2013-11-16T14:02:41Z 369.60 2013-11-16T14:02:42Z 369.30 2013-11-16T14:02:43Z 369.20 2013-11-16T14:02:44Z 369.20 2013-11-16T14:02:45Z 369.20 2013-11-16T14:02:46Z 369.10 2013-11-16T14:02:47Z 369.00 2013-11-16T14:02:48Z 369.00 2013-11-16T14:02:49Z 369.00 2013-11-16T14:02:50Z 368.90 2013-11-16T14:02:51Z 368.90 2013-11-16T14:02:52Z 368.90 2013-11-16T14:02:53Z 368.90 2013-11-16T14:02:54Z 368.80 2013-11-16T14:02:55Z 368.70 2013-11-16T14:02:56Z 368.80 2013-11-16T14:02:57Z 368.90 2013-11-16T14:02:58Z 368.90 2013-11-16T14:02:59Z 368.80 2013-11-16T14:03:00Z 368.90 2013-11-16T14:03:01Z 368.90 2013-11-16T14:03:02Z 368.90 2013-11-16T14:03:03Z 368.70 2013-11-16T14:03:05Z 368.70 2013-11-16T14:03:06Z 368.60 2013-11-16T14:03:07Z 368.60 2013-11-16T14:03:08Z 368.60 2013-11-16T14:03:09Z 368.60 2013-11-16T14:03:10Z 368.70 2013-11-16T14:03:11Z 368.70 2013-11-16T14:03:12Z 368.60 2013-11-16T14:03:13Z 368.50 2013-11-16T14:03:14Z 368.40 2013-11-16T14:03:15Z 368.40 2013-11-16T14:03:16Z 368.30 2013-11-16T14:03:17Z 368.30 2013-11-16T14:03:18Z 368.30 2013-11-16T14:03:19Z 368.30 2013-11-16T14:03:20Z 368.10 2013-11-16T14:03:21Z 368.00 2013-11-16T14:03:22Z 367.90 2013-11-16T14:03:23Z 367.90 2013-11-16T14:03:24Z 367.80 2013-11-16T14:03:25Z 367.80 2013-11-16T14:03:26Z 367.80 2013-11-16T14:03:27Z 367.80 2013-11-16T14:03:28Z 367.70 2013-11-16T14:03:29Z 367.70 2013-11-16T14:03:30Z 367.70 2013-11-16T14:03:31Z 367.70 2013-11-16T14:03:32Z 367.70 2013-11-16T14:03:33Z 367.70 2013-11-16T14:03:34Z 367.70 2013-11-16T14:03:35Z 367.70 2013-11-16T14:03:36Z 367.70 2013-11-16T14:03:37Z 367.70 2013-11-16T14:03:38Z 367.70 2013-11-16T14:03:39Z 367.70 2013-11-16T14:03:40Z 367.70 2013-11-16T14:03:41Z 367.70 2013-11-16T14:03:42Z 367.70 2013-11-16T14:03:43Z 367.70 2013-11-16T14:03:44Z 367.70 2013-11-16T14:03:45Z 367.70 2013-11-16T14:03:46Z 367.60 2013-11-16T14:03:47Z 367.50 2013-11-16T14:03:48Z 367.50 2013-11-16T14:03:49Z 367.60 2013-11-16T14:03:50Z 367.50 2013-11-16T14:03:51Z 367.50 2013-11-16T14:03:52Z 367.50 2013-11-16T14:03:53Z 367.50 2013-11-16T14:03:54Z 367.40 2013-11-16T14:03:55Z 367.30 2013-11-16T14:03:56Z 367.30 2013-11-16T14:03:57Z 367.30 2013-11-16T14:03:58Z 367.30 2013-11-16T14:03:59Z 367.30 2013-11-16T14:04:00Z 367.40 2013-11-16T14:04:01Z 367.40 2013-11-16T14:04:02Z 367.50 2013-11-16T14:04:03Z 367.50 2013-11-16T14:04:04Z 367.80 2013-11-16T14:04:06Z 367.90 2013-11-16T14:04:07Z 368.00 2013-11-16T14:04:08Z 368.10 2013-11-16T14:04:09Z 368.10 2013-11-16T14:04:10Z 368.20 2013-11-16T14:04:11Z 368.20 2013-11-16T14:04:12Z 368.60 2013-11-16T14:04:13Z 368.80 2013-11-16T14:04:14Z 369.10 2013-11-16T14:04:15Z 369.20 2013-11-16T14:04:16Z 369.30 2013-11-16T14:04:17Z 369.40 2013-11-16T14:04:18Z 369.40 2013-11-16T14:04:19Z 369.40 2013-11-16T14:04:20Z 369.30 2013-11-16T14:04:21Z 369.30 2013-11-16T14:04:22Z 369.30 2013-11-16T14:04:23Z 369.20 2013-11-16T14:04:24Z 369.10 2013-11-16T14:04:25Z 369.10 2013-11-16T14:04:26Z 369.20 2013-11-16T14:04:27Z 369.30 2013-11-16T14:04:28Z 369.50 2013-11-16T14:04:29Z 369.70 2013-11-16T14:04:30Z 369.80 2013-11-16T14:04:31Z 369.90 2013-11-16T14:04:32Z 369.90 2013-11-16T14:04:33Z 369.90 2013-11-16T14:04:34Z 369.90 2013-11-16T14:04:35Z 369.90 2013-11-16T14:04:36Z 369.70 2013-11-16T14:04:37Z 369.60 2013-11-16T14:04:38Z 369.50 2013-11-16T14:04:39Z 369.40 2013-11-16T14:04:40Z 369.40 2013-11-16T14:04:41Z 369.40 2013-11-16T14:04:42Z 369.60 2013-11-16T14:04:43Z 369.70 2013-11-16T14:04:44Z 369.70 2013-11-16T14:04:45Z 369.60 2013-11-16T14:04:46Z 369.50 2013-11-16T14:04:47Z 369.50 2013-11-16T14:04:48Z 369.50 2013-11-16T14:04:49Z 369.50 2013-11-16T14:04:50Z 369.50 2013-11-16T14:04:51Z 369.60 2013-11-16T14:04:52Z 369.60 2013-11-16T14:04:53Z 369.70 2013-11-16T14:04:54Z 369.80 2013-11-16T14:04:55Z 369.80 2013-11-16T14:04:56Z 369.80 2013-11-16T14:04:57Z 369.70 2013-11-16T14:04:58Z 369.70 2013-11-16T14:04:59Z 369.60 2013-11-16T14:05:00Z 369.60 2013-11-16T14:05:01Z 369.50 2013-11-16T14:05:02Z 369.70 2013-11-16T14:05:03Z 369.90 2013-11-16T14:05:04Z 370.00 2013-11-16T14:05:05Z 370.20 2013-11-16T14:05:07Z 370.20 2013-11-16T14:05:08Z 370.10 2013-11-16T14:05:09Z 370.10 2013-11-16T14:05:10Z 370.10 2013-11-16T14:05:11Z 370.10 2013-11-16T14:05:12Z 370.10 2013-11-16T14:05:13Z 370.10 2013-11-16T14:05:14Z 370.20 2013-11-16T14:05:15Z 370.30 2013-11-16T14:05:16Z 370.30 2013-11-16T14:05:17Z 370.30 2013-11-16T14:05:18Z 370.40 2013-11-16T14:05:19Z 370.40 2013-11-16T14:05:20Z 370.50 2013-11-16T14:05:21Z 370.60 2013-11-16T14:05:22Z 370.70 2013-11-16T14:05:23Z 370.80 2013-11-16T14:05:24Z 370.90 2013-11-16T14:05:25Z 371.00 2013-11-16T14:05:26Z 371.00 2013-11-16T14:05:27Z 371.00 2013-11-16T14:05:28Z 370.90 2013-11-16T14:05:29Z 370.90 2013-11-16T14:05:30Z 370.80 2013-11-16T14:05:31Z 370.80 2013-11-16T14:05:32Z 370.80 2013-11-16T14:05:33Z 370.80 2013-11-16T14:05:34Z 370.80 2013-11-16T14:05:35Z 370.80 2013-11-16T14:05:36Z 370.70 2013-11-16T14:05:37Z 370.70 2013-11-16T14:05:38Z 370.60 2013-11-16T14:05:39Z 370.60 2013-11-16T14:05:40Z 370.80 2013-11-16T14:05:41Z 371.00 2013-11-16T14:05:42Z 371.20 2013-11-16T14:05:43Z 371.30 2013-11-16T14:05:44Z 371.30 2013-11-16T14:05:45Z 371.30 2013-11-16T14:05:46Z 371.20 2013-11-16T14:05:47Z 371.20 2013-11-16T14:05:48Z 371.20 2013-11-16T14:05:49Z 371.30 2013-11-16T14:05:50Z 371.40 2013-11-16T14:05:51Z 371.40 2013-11-16T14:05:52Z 371.50 2013-11-16T14:05:53Z 371.50 2013-11-16T14:05:54Z 371.50 2013-11-16T14:05:55Z 371.60 2013-11-16T14:05:56Z 371.50 2013-11-16T14:05:57Z 371.40 2013-11-16T14:05:58Z 371.40 2013-11-16T14:05:59Z 371.50 2013-11-16T14:06:00Z 371.50 2013-11-16T14:06:01Z 371.40 2013-11-16T14:06:02Z 371.50 2013-11-16T14:06:03Z 371.50 2013-11-16T14:06:04Z 371.50 2013-11-16T14:06:05Z 371.50 2013-11-16T14:06:06Z 371.50 2013-11-16T14:06:08Z 371.50 2013-11-16T14:06:09Z 371.50 2013-11-16T14:06:10Z 371.40 2013-11-16T14:06:11Z 371.40 2013-11-16T14:06:12Z 371.40 2013-11-16T14:06:13Z 371.40 2013-11-16T14:06:14Z 371.50 2013-11-16T14:06:15Z 371.50 2013-11-16T14:06:16Z 371.50 2013-11-16T14:06:17Z 371.60 2013-11-16T14:06:18Z 371.60 2013-11-16T14:06:19Z 371.60 2013-11-16T14:06:20Z 371.60 2013-11-16T14:06:21Z 371.60 2013-11-16T14:06:22Z 371.70 2013-11-16T14:06:23Z 371.70 2013-11-16T14:06:24Z 371.80 2013-11-16T14:06:25Z 371.80 2013-11-16T14:06:26Z 371.80 2013-11-16T14:06:27Z 371.80 2013-11-16T14:06:28Z 372.10 2013-11-16T14:06:29Z 372.20 2013-11-16T14:06:30Z 372.10 2013-11-16T14:06:31Z 372.10 2013-11-16T14:06:32Z 372.20 2013-11-16T14:06:33Z 372.30 2013-11-16T14:06:34Z 372.50 2013-11-16T14:06:35Z 372.60 2013-11-16T14:06:36Z 372.70 2013-11-16T14:06:37Z 372.70 2013-11-16T14:06:38Z 372.80 2013-11-16T14:06:39Z 372.90 2013-11-16T14:06:40Z 373.10 2013-11-16T14:06:41Z 373.20 2013-11-16T14:06:42Z 373.20 2013-11-16T14:06:43Z 373.30 2013-11-16T14:06:44Z 373.30 2013-11-16T14:06:45Z 373.20 2013-11-16T14:06:46Z 373.20 2013-11-16T14:06:47Z 373.20 2013-11-16T14:06:48Z 373.20 2013-11-16T14:06:49Z 373.20 2013-11-16T14:06:50Z 373.30 2013-11-16T14:06:51Z 373.30 2013-11-16T14:06:52Z 373.30 2013-11-16T14:06:53Z 373.40 2013-11-16T14:06:54Z 373.40 2013-11-16T14:06:55Z 373.40 2013-11-16T14:06:56Z 373.30 2013-11-16T14:06:57Z 373.30 2013-11-16T14:06:58Z 373.30 2013-11-16T14:06:59Z 373.20 2013-11-16T14:07:00Z 373.20 2013-11-16T14:07:01Z 373.20 2013-11-16T14:07:02Z 373.20 2013-11-16T14:07:03Z 373.20 2013-11-16T14:07:04Z 373.30 2013-11-16T14:07:05Z 373.30 2013-11-16T14:07:06Z 373.30 2013-11-16T14:07:07Z 373.40 2013-11-16T14:07:09Z 373.40 2013-11-16T14:07:10Z 373.40 2013-11-16T14:07:11Z 373.40 2013-11-16T14:07:12Z 373.40 2013-11-16T14:07:13Z 373.40 2013-11-16T14:07:14Z 373.40 2013-11-16T14:07:15Z 373.40 2013-11-16T14:07:16Z 373.60 2013-11-16T14:07:17Z 373.70 2013-11-16T14:07:18Z 373.90 2013-11-16T14:07:19Z 374.00 2013-11-16T14:07:20Z 374.10 2013-11-16T14:07:21Z 374.20 2013-11-16T14:07:22Z 374.10 2013-11-16T14:07:23Z 374.10 2013-11-16T14:07:24Z 374.10 2013-11-16T14:07:25Z 374.00 2013-11-16T14:07:26Z 374.10 2013-11-16T14:07:27Z 374.20 2013-11-16T14:07:28Z 374.30 2013-11-16T14:07:29Z 374.30 2013-11-16T14:07:30Z 374.40 2013-11-16T14:07:31Z 374.40 2013-11-16T14:07:32Z 374.50 2013-11-16T14:07:33Z 374.60 2013-11-16T14:07:34Z 374.60 2013-11-16T14:07:35Z 374.60 2013-11-16T14:07:36Z 374.70 2013-11-16T14:07:37Z 374.90 2013-11-16T14:07:38Z 375.10 2013-11-16T14:07:39Z 375.40 2013-11-16T14:07:40Z 375.50 2013-11-16T14:07:41Z 375.60 2013-11-16T14:07:42Z 375.70 2013-11-16T14:07:43Z 375.70 2013-11-16T14:07:44Z 375.60 2013-11-16T14:07:45Z 375.60 2013-11-16T14:07:46Z 375.60 2013-11-16T14:07:47Z 375.70 2013-11-16T14:07:48Z 375.80 2013-11-16T14:07:49Z 375.90 2013-11-16T14:07:50Z 376.00 2013-11-16T14:07:51Z 376.00 2013-11-16T14:07:52Z 376.10 2013-11-16T14:07:53Z 376.10 2013-11-16T14:07:54Z 376.10 2013-11-16T14:07:55Z 376.10 2013-11-16T14:07:56Z 376.10 2013-11-16T14:07:57Z 376.20 2013-11-16T14:07:58Z 376.20 2013-11-16T14:07:59Z 376.20 2013-11-16T14:08:00Z 376.20 2013-11-16T14:08:01Z 376.20 2013-11-16T14:08:02Z 376.30 2013-11-16T14:08:03Z 376.40 2013-11-16T14:08:04Z 376.40 2013-11-16T14:08:05Z 376.50 2013-11-16T14:08:06Z 376.60 2013-11-16T14:08:07Z 376.60 2013-11-16T14:08:08Z 377.10 2013-11-16T14:08:10Z 377.20 2013-11-16T14:08:11Z 377.30 2013-11-16T14:08:12Z 377.30 2013-11-16T14:08:13Z 377.40 2013-11-16T14:08:14Z 377.20 2013-11-16T14:08:15Z 377.10 2013-11-16T14:08:16Z 377.10 2013-11-16T14:08:17Z 377.00 2013-11-16T14:08:18Z 377.10 2013-11-16T14:08:19Z 377.20 2013-11-16T14:08:20Z 377.30 2013-11-16T14:08:21Z 377.40 2013-11-16T14:08:22Z 377.60 2013-11-16T14:08:23Z 377.70 2013-11-16T14:08:24Z 378.00 2013-11-16T14:08:25Z 378.10 2013-11-16T14:08:26Z 378.40 2013-11-16T14:08:27Z 378.60 2013-11-16T14:08:28Z 378.70 2013-11-16T14:08:29Z 378.90 2013-11-16T14:08:30Z 378.90 2013-11-16T14:08:31Z 378.90 2013-11-16T14:08:32Z 378.80 2013-11-16T14:08:33Z 378.80 2013-11-16T14:08:34Z 378.80 2013-11-16T14:08:35Z 378.70 2013-11-16T14:08:36Z 378.70 2013-11-16T14:08:37Z 378.70 2013-11-16T14:08:38Z 378.90 2013-11-16T14:08:39Z 379.00 2013-11-16T14:08:40Z 379.10 2013-11-16T14:08:41Z 379.20 2013-11-16T14:08:42Z 379.30 2013-11-16T14:08:43Z 379.30 2013-11-16T14:08:44Z 379.50 2013-11-16T14:08:45Z 379.60 2013-11-16T14:08:46Z 379.70 2013-11-16T14:08:47Z 379.80 2013-11-16T14:08:48Z 379.90 2013-11-16T14:08:49Z 379.90 2013-11-16T14:08:50Z 380.10 2013-11-16T14:08:51Z 380.30 2013-11-16T14:08:52Z 380.30 2013-11-16T14:08:53Z 380.40 2013-11-16T14:08:54Z 380.50 2013-11-16T14:08:55Z 380.50 2013-11-16T14:08:56Z 380.40 2013-11-16T14:08:57Z 380.30 2013-11-16T14:08:58Z 380.30 2013-11-16T14:08:59Z 380.30 2013-11-16T14:09:00Z 380.20 2013-11-16T14:09:01Z 380.20 2013-11-16T14:09:02Z 380.10 2013-11-16T14:09:03Z 380.10 2013-11-16T14:09:04Z 379.90 2013-11-16T14:09:05Z 379.90 2013-11-16T14:09:06Z 379.90 2013-11-16T14:09:07Z 379.90 2013-11-16T14:09:08Z 379.80 2013-11-16T14:09:09Z 379.60 2013-11-16T14:09:11Z 379.50 2013-11-16T14:09:12Z 379.40 2013-11-16T14:09:13Z 379.30 2013-11-16T14:09:14Z 379.70 2013-11-16T14:09:15Z 379.90 2013-11-16T14:09:16Z 380.10 2013-11-16T14:09:17Z 380.20 2013-11-16T14:09:18Z 380.10 2013-11-16T14:09:19Z 380.10 2013-11-16T14:09:20Z 380.00 2013-11-16T14:09:21Z 379.90 2013-11-16T14:09:22Z 379.80 2013-11-16T14:09:23Z 379.70 2013-11-16T14:09:24Z 379.60 2013-11-16T14:09:25Z 379.60 2013-11-16T14:09:26Z 379.50 2013-11-16T14:09:27Z 379.50 2013-11-16T14:09:28Z 379.50 2013-11-16T14:09:29Z 379.60 2013-11-16T14:09:30Z 379.60 2013-11-16T14:09:31Z 379.70 2013-11-16T14:09:32Z 379.90 2013-11-16T14:09:33Z 380.00 2013-11-16T14:09:34Z 380.10 2013-11-16T14:09:35Z 380.20 2013-11-16T14:09:36Z 380.00 2013-11-16T14:09:37Z 380.00 2013-11-16T14:09:38Z 379.90 2013-11-16T14:09:39Z 379.80 2013-11-16T14:09:40Z 380.00 2013-11-16T14:09:41Z 380.20 2013-11-16T14:09:42Z 380.30 2013-11-16T14:09:43Z 380.40 2013-11-16T14:09:44Z 380.50 2013-11-16T14:09:45Z 380.50 2013-11-16T14:09:46Z 380.50 2013-11-16T14:09:47Z 380.50 2013-11-16T14:09:48Z 380.50 2013-11-16T14:09:49Z 380.60 2013-11-16T14:09:50Z 380.60 2013-11-16T14:09:51Z 380.60 2013-11-16T14:09:52Z 380.70 2013-11-16T14:09:53Z 380.70 2013-11-16T14:09:54Z 380.60 2013-11-16T14:09:55Z 380.60 2013-11-16T14:09:56Z 380.60 2013-11-16T14:09:57Z 380.50 2013-11-16T14:09:58Z 380.50 2013-11-16T14:09:59Z 380.50 2013-11-16T14:10:00Z 380.60 2013-11-16T14:10:01Z 380.60 2013-11-16T14:10:02Z 380.60 2013-11-16T14:10:03Z 380.70 2013-11-16T14:10:04Z 380.70 2013-11-16T14:10:05Z 380.70 2013-11-16T14:10:06Z 380.80 2013-11-16T14:10:07Z 380.90 2013-11-16T14:10:08Z 380.90 2013-11-16T14:10:09Z 381.00 2013-11-16T14:10:10Z 381.00 2013-11-16T14:10:12Z 381.00 2013-11-16T14:10:13Z 380.90 2013-11-16T14:10:14Z 380.90 2013-11-16T14:10:15Z 380.90 2013-11-16T14:10:16Z 380.90 2013-11-16T14:10:17Z 380.90 2013-11-16T14:10:18Z 381.00 2013-11-16T14:10:19Z 381.00 2013-11-16T14:10:20Z 380.90 2013-11-16T14:10:21Z 380.90 2013-11-16T14:10:22Z 380.90 2013-11-16T14:10:23Z 380.90 2013-11-16T14:10:24Z 380.90 2013-11-16T14:10:25Z 380.80 2013-11-16T14:10:26Z 380.80 2013-11-16T14:10:27Z 380.80 2013-11-16T14:10:28Z 380.80 2013-11-16T14:10:29Z 380.80 2013-11-16T14:10:30Z 380.80 2013-11-16T14:10:31Z 380.90 2013-11-16T14:10:32Z 380.90 2013-11-16T14:10:33Z 380.90 2013-11-16T14:10:34Z 380.90 2013-11-16T14:10:35Z 380.90 2013-11-16T14:10:36Z 381.10 2013-11-16T14:10:37Z 381.20 2013-11-16T14:10:38Z 381.30 2013-11-16T14:10:39Z 381.30 2013-11-16T14:10:40Z 381.40 2013-11-16T14:10:41Z 381.40 2013-11-16T14:10:42Z 381.40 2013-11-16T14:10:43Z 381.40 2013-11-16T14:10:44Z 381.40 2013-11-16T14:10:45Z 381.40 2013-11-16T14:10:46Z 381.20 2013-11-16T14:10:47Z 381.10 2013-11-16T14:10:48Z 381.00 2013-11-16T14:10:49Z 380.90 2013-11-16T14:10:50Z 380.90 2013-11-16T14:10:51Z 380.80 2013-11-16T14:10:52Z 380.80 2013-11-16T14:10:53Z 380.80 2013-11-16T14:10:54Z 380.80 2013-11-16T14:10:55Z 380.80 2013-11-16T14:10:56Z 380.80 2013-11-16T14:10:57Z 380.70 2013-11-16T14:10:58Z 381.00 2013-11-16T14:10:59Z 381.20 2013-11-16T14:11:00Z 381.40 2013-11-16T14:11:01Z 381.50 2013-11-16T14:11:02Z 381.60 2013-11-16T14:11:03Z 381.70 2013-11-16T14:11:04Z 381.70 2013-11-16T14:11:05Z 381.70 2013-11-16T14:11:06Z 381.70 2013-11-16T14:11:07Z 381.70 2013-11-16T14:11:08Z 381.70 2013-11-16T14:11:09Z 381.70 2013-11-16T14:11:10Z 381.70 2013-11-16T14:11:11Z 381.60 2013-11-16T14:11:13Z 381.50 2013-11-16T14:11:14Z 381.60 2013-11-16T14:11:15Z 381.60 2013-11-16T14:11:16Z 381.50 2013-11-16T14:11:17Z 381.50 2013-11-16T14:11:18Z 381.50 2013-11-16T14:11:19Z 381.50 2013-11-16T14:11:20Z 381.50 2013-11-16T14:11:21Z 381.50 2013-11-16T14:11:22Z 381.70 2013-11-16T14:11:23Z 381.90 2013-11-16T14:11:24Z 382.00 2013-11-16T14:11:25Z 382.10 2013-11-16T14:11:26Z 382.10 2013-11-16T14:11:27Z 382.00 2013-11-16T14:11:28Z 382.00 2013-11-16T14:11:29Z 382.00 2013-11-16T14:11:30Z 381.90 2013-11-16T14:11:31Z 381.90 2013-11-16T14:11:32Z 381.80 2013-11-16T14:11:33Z 381.70 2013-11-16T14:11:34Z 381.70 2013-11-16T14:11:35Z 381.70 2013-11-16T14:11:36Z 381.80 2013-11-16T14:11:37Z 381.80 2013-11-16T14:11:38Z 381.80 2013-11-16T14:11:39Z 381.90 2013-11-16T14:11:40Z 381.90 2013-11-16T14:11:41Z 382.00 2013-11-16T14:11:42Z 382.10 2013-11-16T14:11:43Z 382.10 2013-11-16T14:11:44Z 382.10 2013-11-16T14:11:45Z 382.10 2013-11-16T14:11:46Z 382.10 2013-11-16T14:11:47Z 382.20 2013-11-16T14:11:48Z 382.20 2013-11-16T14:11:49Z 382.30 2013-11-16T14:11:50Z 382.30 2013-11-16T14:11:51Z 382.40 2013-11-16T14:11:52Z 382.40 2013-11-16T14:11:53Z 382.40 2013-11-16T14:11:54Z 382.50 2013-11-16T14:11:55Z 382.50 2013-11-16T14:11:56Z 382.60 2013-11-16T14:11:57Z 382.60 2013-11-16T14:11:58Z 382.60 2013-11-16T14:11:59Z 382.60 2013-11-16T14:12:00Z 382.70 2013-11-16T14:12:01Z 382.70 2013-11-16T14:12:02Z 382.80 2013-11-16T14:12:03Z 382.90 2013-11-16T14:12:04Z 383.00 2013-11-16T14:12:05Z 383.00 2013-11-16T14:12:06Z 383.10 2013-11-16T14:12:07Z 383.10 2013-11-16T14:12:08Z 383.10 2013-11-16T14:12:09Z 383.20 2013-11-16T14:12:10Z 383.20 2013-11-16T14:12:11Z 383.20 2013-11-16T14:12:12Z 383.30 2013-11-16T14:12:14Z 383.40 2013-11-16T14:12:15Z 383.50 2013-11-16T14:12:16Z 383.60 2013-11-16T14:12:17Z 383.60 2013-11-16T14:12:18Z 383.60 2013-11-16T14:12:19Z 383.70 2013-11-16T14:12:20Z 383.70 2013-11-16T14:12:21Z 383.70 2013-11-16T14:12:22Z 383.80 2013-11-16T14:12:23Z 383.80 2013-11-16T14:12:24Z 383.90 2013-11-16T14:12:25Z 383.90 2013-11-16T14:12:26Z 383.90 2013-11-16T14:12:27Z 383.90 2013-11-16T14:12:28Z 384.00 2013-11-16T14:12:29Z 384.00 2013-11-16T14:12:30Z 384.10 2013-11-16T14:12:31Z 384.10 2013-11-16T14:12:32Z 384.10 2013-11-16T14:12:33Z 384.10 2013-11-16T14:12:34Z 384.10 2013-11-16T14:12:35Z 384.10 2013-11-16T14:12:36Z 384.10 2013-11-16T14:12:37Z 384.10 2013-11-16T14:12:38Z 384.20 2013-11-16T14:12:39Z 384.20 2013-11-16T14:12:40Z 384.30 2013-11-16T14:12:41Z 384.50 2013-11-16T14:12:42Z 384.70 2013-11-16T14:12:43Z 384.90 2013-11-16T14:12:44Z 385.00 2013-11-16T14:12:45Z 385.10 2013-11-16T14:12:46Z 385.10 2013-11-16T14:12:47Z 385.10 2013-11-16T14:12:48Z 385.00 2013-11-16T14:12:49Z 385.00 2013-11-16T14:12:50Z 385.00 2013-11-16T14:12:51Z 385.00 2013-11-16T14:12:52Z 385.00 2013-11-16T14:12:53Z 385.00 2013-11-16T14:12:54Z 384.80 2013-11-16T14:12:55Z 384.70 2013-11-16T14:12:56Z 384.60 2013-11-16T14:12:57Z 384.60 2013-11-16T14:12:58Z 384.50 2013-11-16T14:12:59Z 384.40 2013-11-16T14:13:00Z 384.30 2013-11-16T14:13:01Z 384.30 2013-11-16T14:13:02Z 384.30 2013-11-16T14:13:03Z 384.20 2013-11-16T14:13:04Z 384.20 2013-11-16T14:13:05Z 384.20 2013-11-16T14:13:06Z 384.30 2013-11-16T14:13:07Z 384.30 2013-11-16T14:13:08Z 384.30 2013-11-16T14:13:09Z 384.30 2013-11-16T14:13:10Z 384.50 2013-11-16T14:13:11Z 384.60 2013-11-16T14:13:12Z 384.70 2013-11-16T14:13:13Z 384.90 2013-11-16T14:13:15Z 385.10 2013-11-16T14:13:16Z 385.20 2013-11-16T14:13:17Z 385.20 2013-11-16T14:13:18Z 385.30 2013-11-16T14:13:19Z 385.40 2013-11-16T14:13:20Z 385.60 2013-11-16T14:13:21Z 385.70 2013-11-16T14:13:22Z 385.70 2013-11-16T14:13:23Z 385.70 2013-11-16T14:13:24Z 385.70 2013-11-16T14:13:25Z 385.70 2013-11-16T14:13:26Z 385.60 2013-11-16T14:13:27Z 385.60 2013-11-16T14:13:28Z 385.60 2013-11-16T14:13:29Z 385.60 2013-11-16T14:13:30Z 385.90 2013-11-16T14:13:31Z 386.10 2013-11-16T14:13:32Z 386.30 2013-11-16T14:13:33Z 386.40 2013-11-16T14:13:34Z 386.30 2013-11-16T14:13:35Z 386.30 2013-11-16T14:13:36Z 386.30 2013-11-16T14:13:37Z 386.30 2013-11-16T14:13:38Z 386.30 2013-11-16T14:13:39Z 386.30 2013-11-16T14:13:40Z 386.40 2013-11-16T14:13:41Z 386.50 2013-11-16T14:13:42Z 386.40 2013-11-16T14:13:43Z 386.40 2013-11-16T14:13:44Z 386.50 2013-11-16T14:13:45Z 386.50 2013-11-16T14:13:46Z 386.60 2013-11-16T14:13:47Z 386.60 2013-11-16T14:13:48Z 386.90 2013-11-16T14:13:49Z 387.10 2013-11-16T14:13:50Z 387.20 2013-11-16T14:13:51Z 387.30 2013-11-16T14:13:52Z 387.60 2013-11-16T14:13:53Z 387.80 2013-11-16T14:13:54Z 388.00 2013-11-16T14:13:55Z 388.20 2013-11-16T14:13:56Z 388.60 2013-11-16T14:13:57Z 388.90 2013-11-16T14:13:58Z 389.10 2013-11-16T14:13:59Z 389.30 2013-11-16T14:14:00Z 389.50 2013-11-16T14:14:01Z 389.70 2013-11-16T14:14:02Z 389.80 2013-11-16T14:14:03Z 389.90 2013-11-16T14:14:04Z 390.00 2013-11-16T14:14:05Z 390.10 2013-11-16T14:14:06Z 390.20 2013-11-16T14:14:07Z 390.20 2013-11-16T14:14:08Z 390.20 2013-11-16T14:14:09Z 390.30 2013-11-16T14:14:10Z 390.40 2013-11-16T14:14:11Z 390.50 2013-11-16T14:14:12Z 390.60 2013-11-16T14:14:13Z 390.80 2013-11-16T14:14:14Z 391.30 2013-11-16T14:14:16Z 391.50 2013-11-16T14:14:17Z 391.70 2013-11-16T14:14:18Z 391.80 2013-11-16T14:14:19Z 391.90 2013-11-16T14:14:20Z 392.10 2013-11-16T14:14:21Z 392.30 2013-11-16T14:14:22Z 392.60 2013-11-16T14:14:23Z 392.80 2013-11-16T14:14:24Z 393.00 2013-11-16T14:14:25Z 393.10 2013-11-16T14:14:26Z 393.30 2013-11-16T14:14:27Z 393.50 2013-11-16T14:14:28Z 393.70 2013-11-16T14:14:29Z 393.80 2013-11-16T14:14:30Z 393.80 2013-11-16T14:14:31Z 393.90 2013-11-16T14:14:32Z 393.60 2013-11-16T14:14:33Z 393.40 2013-11-16T14:14:34Z 393.30 2013-11-16T14:14:35Z 393.10 2013-11-16T14:14:36Z 392.90 2013-11-16T14:14:37Z 392.80 2013-11-16T14:14:38Z 392.50 2013-11-16T14:14:39Z 392.30 2013-11-16T14:14:40Z 392.10 2013-11-16T14:14:41Z 391.90 2013-11-16T14:14:42Z 391.60 2013-11-16T14:14:43Z 391.30 2013-11-16T14:14:44Z 391.00 2013-11-16T14:14:45Z 390.80 2013-11-16T14:14:46Z 390.70 2013-11-16T14:14:47Z 390.60 2013-11-16T14:14:48Z 390.20 2013-11-16T14:14:49Z 390.00 2013-11-16T14:14:50Z 389.70 2013-11-16T14:14:51Z 389.50 2013-11-16T14:14:52Z 389.30 2013-11-16T14:14:53Z 389.20 2013-11-16T14:14:54Z 389.10 2013-11-16T14:14:55Z 389.00 2013-11-16T14:14:56Z 388.80 2013-11-16T14:14:57Z 388.70 2013-11-16T14:14:58Z 388.90 2013-11-16T14:14:59Z 389.10 2013-11-16T14:15:00Z 389.10 2013-11-16T14:15:01Z 389.10 2013-11-16T14:15:02Z 389.20 2013-11-16T14:15:03Z 389.20 2013-11-16T14:15:04Z 389.20 2013-11-16T14:15:05Z 389.20 2013-11-16T14:15:06Z 389.20 2013-11-16T14:15:07Z 389.20 2013-11-16T14:15:08Z 389.20 2013-11-16T14:15:09Z 389.20 2013-11-16T14:15:10Z 389.20 2013-11-16T14:15:11Z 389.10 2013-11-16T14:15:12Z 389.10 2013-11-16T14:15:13Z 389.20 2013-11-16T14:15:14Z 389.10 2013-11-16T14:15:15Z 388.90 2013-11-16T14:15:17Z 388.80 2013-11-16T14:15:18Z 388.70 2013-11-16T14:15:19Z 388.60 2013-11-16T14:15:20Z 388.60 2013-11-16T14:15:21Z 388.60 2013-11-16T14:15:22Z 388.50 2013-11-16T14:15:23Z 388.50 2013-11-16T14:15:24Z 388.50 2013-11-16T14:15:25Z 388.50 2013-11-16T14:15:26Z 388.50 2013-11-16T14:15:27Z 388.50 2013-11-16T14:15:28Z 388.50 2013-11-16T14:15:29Z 388.60 2013-11-16T14:15:30Z 388.60 2013-11-16T14:15:31Z 388.60 2013-11-16T14:15:32Z 388.70 2013-11-16T14:15:33Z 388.70 2013-11-16T14:15:34Z 388.70 2013-11-16T14:15:35Z 388.70 2013-11-16T14:15:36Z 388.70 2013-11-16T14:15:37Z 388.70 2013-11-16T14:15:38Z 388.50 2013-11-16T14:15:39Z 388.40 2013-11-16T14:15:40Z 388.30 2013-11-16T14:15:41Z 388.20 2013-11-16T14:15:42Z 388.10 2013-11-16T14:15:43Z 388.10 2013-11-16T14:15:44Z 388.20 2013-11-16T14:15:45Z 388.20 2013-11-16T14:15:46Z 388.30 2013-11-16T14:15:47Z 388.30 2013-11-16T14:15:48Z 388.60 2013-11-16T14:15:49Z 388.70 2013-11-16T14:15:50Z 388.80 2013-11-16T14:15:51Z 388.90 2013-11-16T14:15:52Z 389.10 2013-11-16T14:15:53Z 389.10 2013-11-16T14:15:54Z 389.20 2013-11-16T14:15:55Z 389.30 2013-11-16T14:15:56Z 389.30 2013-11-16T14:15:57Z 389.30 2013-11-16T14:15:58Z 389.30 2013-11-16T14:15:59Z 389.40 2013-11-16T14:16:00Z 389.30 2013-11-16T14:16:01Z 389.20 2013-11-16T14:16:02Z 389.10 2013-11-16T14:16:03Z 389.10 2013-11-16T14:16:04Z 389.10 2013-11-16T14:16:05Z 389.00 2013-11-16T14:16:06Z 389.00 2013-11-16T14:16:07Z 389.00 2013-11-16T14:16:08Z 389.00 2013-11-16T14:16:09Z 389.00 2013-11-16T14:16:10Z 388.90 2013-11-16T14:16:11Z 388.80 2013-11-16T14:16:12Z 388.70 2013-11-16T14:16:13Z 388.70 2013-11-16T14:16:14Z 388.70 2013-11-16T14:16:15Z 388.70 2013-11-16T14:16:16Z 388.70 2013-11-16T14:16:18Z 388.70 2013-11-16T14:16:19Z 388.70 2013-11-16T14:16:20Z 388.70 2013-11-16T14:16:21Z 388.70 2013-11-16T14:16:22Z 388.60 2013-11-16T14:16:23Z 388.60 2013-11-16T14:16:24Z 388.60 2013-11-16T14:16:25Z 388.60 2013-11-16T14:16:26Z 388.70 2013-11-16T14:16:27Z 388.70 2013-11-16T14:16:28Z 388.70 2013-11-16T14:16:29Z 388.80 2013-11-16T14:16:30Z 388.80 2013-11-16T14:16:31Z 388.80 2013-11-16T14:16:32Z 388.80 2013-11-16T14:16:33Z 388.80 2013-11-16T14:16:34Z 388.90 2013-11-16T14:16:35Z 388.90 2013-11-16T14:16:36Z 388.80 2013-11-16T14:16:37Z 388.80 2013-11-16T14:16:38Z 388.70 2013-11-16T14:16:39Z 388.70 2013-11-16T14:16:40Z 388.70 2013-11-16T14:16:41Z 388.70 2013-11-16T14:16:42Z 388.70 2013-11-16T14:16:43Z 388.80 2013-11-16T14:16:44Z 388.80 2013-11-16T14:16:45Z 388.80 2013-11-16T14:16:46Z 388.80 2013-11-16T14:16:47Z 388.80 2013-11-16T14:16:48Z 388.90 2013-11-16T14:16:49Z 388.90 2013-11-16T14:16:50Z 388.90 2013-11-16T14:16:51Z 388.90 2013-11-16T14:16:52Z 389.00 2013-11-16T14:16:53Z 389.10 2013-11-16T14:16:54Z 389.20 2013-11-16T14:16:55Z 389.20 2013-11-16T14:16:56Z 389.30 2013-11-16T14:16:57Z 389.40 2013-11-16T14:16:58Z 389.50 2013-11-16T14:16:59Z 389.50 2013-11-16T14:17:00Z 389.60 2013-11-16T14:17:01Z 389.60 2013-11-16T14:17:02Z 389.70 2013-11-16T14:17:03Z 389.80 2013-11-16T14:17:04Z 389.90 2013-11-16T14:17:05Z 390.00 2013-11-16T14:17:06Z 390.00 2013-11-16T14:17:07Z 390.10 2013-11-16T14:17:08Z 390.10 2013-11-16T14:17:09Z 390.10 2013-11-16T14:17:10Z 390.00 2013-11-16T14:17:11Z 389.90 2013-11-16T14:17:12Z 390.00 2013-11-16T14:17:13Z 390.00 2013-11-16T14:17:14Z 390.10 2013-11-16T14:17:15Z 390.10 2013-11-16T14:17:16Z 390.10 2013-11-16T14:17:17Z 390.30 2013-11-16T14:17:19Z 390.40 2013-11-16T14:17:20Z 390.40 2013-11-16T14:17:21Z 390.50 2013-11-16T14:17:22Z 390.60 2013-11-16T14:17:23Z 390.60 2013-11-16T14:17:24Z 390.60 2013-11-16T14:17:25Z 390.60 2013-11-16T14:17:26Z 390.60 2013-11-16T14:17:27Z 390.70 2013-11-16T14:17:28Z 390.70 2013-11-16T14:17:29Z 390.80 2013-11-16T14:17:30Z 390.60 2013-11-16T14:17:31Z 390.50 2013-11-16T14:17:32Z 390.40 2013-11-16T14:17:33Z 390.40 2013-11-16T14:17:34Z 390.30 2013-11-16T14:17:35Z 390.30 2013-11-16T14:17:36Z 390.40 2013-11-16T14:17:37Z 390.60 2013-11-16T14:17:38Z 390.70 2013-11-16T14:17:39Z 390.70 2013-11-16T14:17:40Z 390.70 2013-11-16T14:17:41Z 390.70 2013-11-16T14:17:42Z 390.70 2013-11-16T14:17:43Z 390.70 2013-11-16T14:17:44Z 390.70 2013-11-16T14:17:45Z 390.70 2013-11-16T14:17:46Z 390.80 2013-11-16T14:17:47Z 390.80 2013-11-16T14:17:48Z 390.80 2013-11-16T14:17:49Z 390.80 2013-11-16T14:17:50Z 390.80 2013-11-16T14:17:51Z 390.80 2013-11-16T14:17:52Z 390.90 2013-11-16T14:17:53Z 390.90 2013-11-16T14:17:54Z 391.00 2013-11-16T14:17:55Z 391.00 2013-11-16T14:17:56Z 391.10 2013-11-16T14:17:57Z 391.10 2013-11-16T14:17:58Z 391.00 2013-11-16T14:17:59Z 390.90 2013-11-16T14:18:00Z 390.90 2013-11-16T14:18:01Z 390.80 2013-11-16T14:18:02Z 390.80 2013-11-16T14:18:03Z 390.90 2013-11-16T14:18:04Z 390.90 2013-11-16T14:18:05Z 390.90 2013-11-16T14:18:06Z 391.00 2013-11-16T14:18:07Z 391.00 2013-11-16T14:18:08Z 390.90 2013-11-16T14:18:09Z 390.80 2013-11-16T14:18:10Z 390.90 2013-11-16T14:18:11Z 391.00 2013-11-16T14:18:12Z 390.80 2013-11-16T14:18:13Z 390.70 2013-11-16T14:18:14Z 390.80 2013-11-16T14:18:15Z 390.90 2013-11-16T14:18:16Z 390.80 2013-11-16T14:18:17Z 390.70 2013-11-16T14:18:18Z 390.60 2013-11-16T14:18:20Z 390.50 2013-11-16T14:18:21Z 390.50 2013-11-16T14:18:22Z 390.60 2013-11-16T14:18:23Z 390.60 2013-11-16T14:18:24Z 390.70 2013-11-16T14:18:25Z 390.90 2013-11-16T14:18:26Z 390.80 2013-11-16T14:18:27Z 390.80 2013-11-16T14:18:28Z 390.90 2013-11-16T14:18:29Z 391.00 2013-11-16T14:18:30Z 391.00 2013-11-16T14:18:31Z 391.00 2013-11-16T14:18:32Z 391.00 2013-11-16T14:18:33Z 390.90 2013-11-16T14:18:34Z 390.90 2013-11-16T14:18:35Z 390.90 2013-11-16T14:18:36Z 390.90 2013-11-16T14:18:37Z 390.90 2013-11-16T14:18:38Z 390.90 2013-11-16T14:18:39Z 390.90 2013-11-16T14:18:40Z 390.90 2013-11-16T14:18:41Z 390.90 2013-11-16T14:18:42Z 391.00 2013-11-16T14:18:43Z 391.00 2013-11-16T14:18:44Z 391.10 2013-11-16T14:18:45Z 391.20 2013-11-16T14:18:46Z 391.20 2013-11-16T14:18:47Z 391.20 2013-11-16T14:18:48Z 391.30 2013-11-16T14:18:49Z 391.30 2013-11-16T14:18:50Z 391.40 2013-11-16T14:18:51Z 391.40 2013-11-16T14:18:52Z 391.40 2013-11-16T14:18:53Z 391.40 2013-11-16T14:18:54Z 391.40 2013-11-16T14:18:55Z 391.40 2013-11-16T14:18:56Z 391.50 2013-11-16T14:18:57Z 391.50 2013-11-16T14:18:58Z 391.50 2013-11-16T14:18:59Z 391.60 2013-11-16T14:19:00Z 391.30 2013-11-16T14:19:01Z 391.20 2013-11-16T14:19:02Z 391.10 2013-11-16T14:19:03Z 391.00 2013-11-16T14:19:04Z 391.00 2013-11-16T14:19:05Z 391.00 2013-11-16T14:19:06Z 391.00 2013-11-16T14:19:07Z 390.90 2013-11-16T14:19:08Z 390.90 2013-11-16T14:19:09Z 390.90 2013-11-16T14:19:10Z 391.00 2013-11-16T14:19:11Z 391.10 2013-11-16T14:19:12Z 391.10 2013-11-16T14:19:13Z 391.10 2013-11-16T14:19:14Z 391.10 2013-11-16T14:19:15Z 391.00 2013-11-16T14:19:16Z 391.00 2013-11-16T14:19:17Z 391.00 2013-11-16T14:19:18Z 391.20 2013-11-16T14:19:19Z 391.40 2013-11-16T14:19:21Z 391.40 2013-11-16T14:19:22Z 391.40 2013-11-16T14:19:23Z 391.40 2013-11-16T14:19:24Z 391.30 2013-11-16T14:19:25Z 391.10 2013-11-16T14:19:26Z 390.90 2013-11-16T14:19:27Z 390.80 2013-11-16T14:19:28Z 390.70 2013-11-16T14:19:29Z 390.60 2013-11-16T14:19:30Z 390.80 2013-11-16T14:19:31Z 390.90 2013-11-16T14:19:32Z 391.00 2013-11-16T14:19:33Z 391.00 2013-11-16T14:19:34Z 390.90 2013-11-16T14:19:35Z 390.90 2013-11-16T14:19:36Z 390.80 2013-11-16T14:19:37Z 390.80 2013-11-16T14:19:38Z 390.80 2013-11-16T14:19:39Z 390.70 2013-11-16T14:19:40Z 390.90 2013-11-16T14:19:41Z 390.90 2013-11-16T14:19:42Z 391.00 2013-11-16T14:19:43Z 391.10 2013-11-16T14:19:44Z 391.30 2013-11-16T14:19:45Z 391.50 2013-11-16T14:19:46Z 391.80 2013-11-16T14:19:47Z 392.00 2013-11-16T14:19:48Z 392.10 2013-11-16T14:19:49Z 392.20 2013-11-16T14:19:50Z 392.40 2013-11-16T14:19:51Z 392.60 2013-11-16T14:19:52Z 392.60 2013-11-16T14:19:53Z 392.50 2013-11-16T14:19:54Z 392.10 2013-11-16T14:19:55Z 391.80 2013-11-16T14:19:56Z 391.60 2013-11-16T14:19:57Z 391.40 2013-11-16T14:19:58Z 394.40 2013-11-16T14:19:59Z 396.70 2013-11-16T14:20:00Z 399.40 2013-11-16T14:20:01Z 401.50 2013-11-16T14:20:02Z 403.00 2013-11-16T14:20:03Z 404.20 2013-11-16T14:20:04Z 403.60 2013-11-16T14:20:05Z 403.60 2013-11-16T14:20:05Z