www.cicloide.com 10745 www.cicloide.com 10745 109.90 2012-10-02T17:12:37Z 109.90 2012-10-02T17:13:57Z 109.90 2012-10-02T17:14:06Z 107.40 2012-10-02T17:14:15Z 106.80 2012-10-02T17:14:22Z 106.90 2012-10-02T17:14:30Z 107.00 2012-10-02T17:14:39Z 107.00 2012-10-02T17:14:48Z 105.70 2012-10-02T17:14:55Z 104.90 2012-10-02T17:15:00Z 104.20 2012-10-02T17:15:05Z 103.30 2012-10-02T17:15:09Z 104.20 2012-10-02T17:15:12Z 106.80 2012-10-02T17:15:19Z 108.60 2012-10-02T17:15:26Z 110.10 2012-10-02T17:15:33Z 111.90 2012-10-02T17:15:42Z 112.70 2012-10-02T17:15:49Z 113.20 2012-10-02T17:15:56Z 113.60 2012-10-02T17:16:03Z 114.00 2012-10-02T17:16:08Z 114.60 2012-10-02T17:16:20Z 116.80 2012-10-02T17:16:25Z 119.00 2012-10-02T17:16:34Z 121.60 2012-10-02T17:16:45Z 123.60 2012-10-02T17:16:55Z 126.00 2012-10-02T17:17:04Z 128.40 2012-10-02T17:17:14Z 130.50 2012-10-02T17:17:23Z 131.90 2012-10-02T17:17:33Z 133.40 2012-10-02T17:17:42Z 135.20 2012-10-02T17:17:51Z 136.40 2012-10-02T17:18:01Z 137.50 2012-10-02T17:18:10Z 138.30 2012-10-02T17:18:19Z 139.20 2012-10-02T17:18:26Z 140.50 2012-10-02T17:18:34Z 141.50 2012-10-02T17:18:43Z 142.40 2012-10-02T17:18:50Z 142.90 2012-10-02T17:18:59Z 144.00 2012-10-02T17:19:06Z 144.80 2012-10-02T17:19:13Z 145.50 2012-10-02T17:19:21Z 146.50 2012-10-02T17:19:28Z 147.90 2012-10-02T17:19:35Z 149.20 2012-10-02T17:19:44Z 149.90 2012-10-02T17:19:51Z 150.90 2012-10-02T17:19:58Z 151.60 2012-10-02T17:20:05Z 152.00 2012-10-02T17:20:14Z 153.30 2012-10-02T17:20:21Z 154.20 2012-10-02T17:20:28Z 155.30 2012-10-02T17:20:35Z 156.10 2012-10-02T17:20:42Z 156.90 2012-10-02T17:20:48Z 158.40 2012-10-02T17:20:57Z 159.80 2012-10-02T17:21:04Z 160.10 2012-10-02T17:21:13Z 161.20 2012-10-02T17:21:20Z 162.60 2012-10-02T17:21:27Z 163.40 2012-10-02T17:21:36Z 164.70 2012-10-02T17:21:44Z 165.70 2012-10-02T17:21:51Z 166.40 2012-10-02T17:21:58Z 165.70 2012-10-02T17:22:05Z 165.30 2012-10-02T17:22:12Z 166.80 2012-10-02T17:22:17Z 168.00 2012-10-02T17:22:24Z 169.40 2012-10-02T17:22:31Z 170.70 2012-10-02T17:22:40Z 171.80 2012-10-02T17:22:47Z 172.80 2012-10-02T17:22:56Z 174.20 2012-10-02T17:23:04Z 175.30 2012-10-02T17:23:11Z 176.50 2012-10-02T17:23:20Z 177.40 2012-10-02T17:23:27Z 178.70 2012-10-02T17:23:36Z 180.00 2012-10-02T17:23:43Z 181.40 2012-10-02T17:23:51Z 182.50 2012-10-02T17:24:00Z 183.10 2012-10-02T17:24:09Z 183.40 2012-10-02T17:24:18Z 183.70 2012-10-02T17:24:24Z 184.60 2012-10-02T17:24:33Z 185.90 2012-10-02T17:24:40Z 187.60 2012-10-02T17:24:49Z 188.90 2012-10-02T17:24:58Z 190.70 2012-10-02T17:25:06Z 192.40 2012-10-02T17:25:17Z 194.50 2012-10-02T17:25:27Z 196.40 2012-10-02T17:25:36Z 197.50 2012-10-02T17:25:46Z 199.10 2012-10-02T17:25:55Z 202.40 2012-10-02T17:26:06Z 204.20 2012-10-02T17:26:16Z 207.10 2012-10-02T17:26:25Z 209.30 2012-10-02T17:26:37Z 211.30 2012-10-02T17:26:47Z 212.70 2012-10-02T17:26:58Z 214.00 2012-10-02T17:27:08Z 215.50 2012-10-02T17:27:19Z 218.30 2012-10-02T17:27:29Z 221.70 2012-10-02T17:27:41Z 225.70 2012-10-02T17:27:52Z 228.80 2012-10-02T17:28:02Z 229.70 2012-10-02T17:28:11Z 230.00 2012-10-02T17:28:21Z 229.80 2012-10-02T17:28:30Z 230.00 2012-10-02T17:28:39Z 231.50 2012-10-02T17:28:47Z 233.50 2012-10-02T17:28:56Z 236.70 2012-10-02T17:29:08Z 239.10 2012-10-02T17:29:22Z 241.70 2012-10-02T17:29:36Z 245.20 2012-10-02T17:29:50Z 248.90 2012-10-02T17:30:04Z 251.70 2012-10-02T17:30:18Z 255.30 2012-10-02T17:30:32Z 259.40 2012-10-02T17:30:48Z 262.70 2012-10-02T17:31:02Z 264.60 2012-10-02T17:31:14Z 265.90 2012-10-02T17:31:28Z 267.10 2012-10-02T17:31:40Z 268.50 2012-10-02T17:31:54Z 269.70 2012-10-02T17:32:06Z 270.90 2012-10-02T17:32:17Z 271.50 2012-10-02T17:32:27Z 273.20 2012-10-02T17:32:36Z 274.90 2012-10-02T17:32:48Z 275.00 2012-10-02T17:32:58Z 275.20 2012-10-02T17:33:07Z 275.50 2012-10-02T17:33:14Z 275.60 2012-10-02T17:33:23Z 275.70 2012-10-02T17:33:30Z 277.70 2012-10-02T17:33:38Z 279.90 2012-10-02T17:33:49Z 283.00 2012-10-02T17:34:01Z 287.00 2012-10-02T17:34:13Z 289.70 2012-10-02T17:34:25Z 291.80 2012-10-02T17:34:38Z 293.40 2012-10-02T17:34:50Z 294.70 2012-10-02T17:35:00Z 296.30 2012-10-02T17:35:11Z 297.20 2012-10-02T17:35:23Z 298.60 2012-10-02T17:35:35Z 300.10 2012-10-02T17:35:47Z 300.90 2012-10-02T17:35:58Z 301.10 2012-10-02T17:36:08Z 302.70 2012-10-02T17:36:17Z 303.70 2012-10-02T17:36:26Z 302.80 2012-10-02T17:36:34Z 302.00 2012-10-02T17:36:40Z 301.90 2012-10-02T17:36:45Z 302.50 2012-10-02T17:36:52Z 303.40 2012-10-02T17:36:57Z 304.60 2012-10-02T17:37:04Z 304.60 2012-10-02T17:37:11Z 305.20 2012-10-02T17:37:18Z 305.70 2012-10-02T17:37:23Z 305.30 2012-10-02T17:37:30Z 304.80 2012-10-02T17:37:35Z 304.70 2012-10-02T17:37:39Z 304.80 2012-10-02T17:37:44Z 305.60 2012-10-02T17:37:51Z 307.10 2012-10-02T17:37:58Z 308.30 2012-10-02T17:38:05Z 308.80 2012-10-02T17:38:12Z 309.90 2012-10-02T17:38:19Z 310.40 2012-10-02T17:38:26Z 310.50 2012-10-02T17:38:33Z 311.60 2012-10-02T17:38:40Z 313.00 2012-10-02T17:38:47Z 314.40 2012-10-02T17:38:55Z 315.60 2012-10-02T17:39:04Z 315.60 2012-10-02T17:39:11Z 315.90 2012-10-02T17:39:18Z 316.60 2012-10-02T17:39:25Z 317.30 2012-10-02T17:39:32Z 318.70 2012-10-02T17:39:39Z 319.80 2012-10-02T17:39:46Z 321.10 2012-10-02T17:39:53Z 321.80 2012-10-02T17:40:02Z 322.40 2012-10-02T17:40:10Z 323.90 2012-10-02T17:40:17Z 325.20 2012-10-02T17:40:26Z 326.20 2012-10-02T17:40:33Z 327.40 2012-10-02T17:40:42Z 328.50 2012-10-02T17:40:49Z 329.60 2012-10-02T17:40:59Z 330.80 2012-10-02T17:41:08Z 331.80 2012-10-02T17:41:17Z 332.10 2012-10-02T17:41:25Z 330.50 2012-10-02T17:41:30Z 329.00 2012-10-02T17:41:36Z 328.60 2012-10-02T17:41:43Z 327.60 2012-10-02T17:41:48Z 328.30 2012-10-02T17:41:53Z 331.00 2012-10-02T17:41:58Z 333.20 2012-10-02T17:42:07Z 334.50 2012-10-02T17:42:16Z 334.30 2012-10-02T17:42:23Z 335.90 2012-10-02T17:42:30Z 336.40 2012-10-02T17:42:38Z 338.70 2012-10-02T17:42:47Z 340.20 2012-10-02T17:42:56Z 342.20 2012-10-02T17:43:05Z 343.10 2012-10-02T17:43:13Z 344.20 2012-10-02T17:43:22Z 347.50 2012-10-02T17:43:31Z 351.20 2012-10-02T17:43:46Z 353.70 2012-10-02T17:44:00Z 356.50 2012-10-02T17:44:12Z 359.20 2012-10-02T17:44:25Z 362.00 2012-10-02T17:44:39Z 364.40 2012-10-02T17:44:53Z 366.80 2012-10-02T17:45:06Z 369.60 2012-10-02T17:45:19Z 371.80 2012-10-02T17:45:34Z 373.20 2012-10-02T17:45:47Z 374.30 2012-10-02T17:46:02Z 376.30 2012-10-02T17:46:14Z 375.70 2012-10-02T17:46:25Z 374.90 2012-10-02T17:46:32Z 376.10 2012-10-02T17:46:39Z 378.80 2012-10-02T17:46:48Z 380.40 2012-10-02T17:46:56Z 384.30 2012-10-02T17:47:08Z 387.00 2012-10-02T17:47:22Z 388.20 2012-10-02T17:47:36Z 389.10 2012-10-02T17:47:47Z 390.00 2012-10-02T17:47:57Z 393.00 2012-10-02T18:00:52Z 394.60 2012-10-02T18:08:06Z 395.20 2012-10-02T18:10:46Z 396.60 2012-10-02T18:10:57Z 398.10 2012-10-02T18:11:09Z 399.00 2012-10-02T18:11:19Z 399.10 2012-10-02T18:11:30Z 400.10 2012-10-02T18:11:39Z 401.30 2012-10-02T18:11:47Z 401.00 2012-10-02T18:11:56Z 400.30 2012-10-02T18:12:01Z 399.90 2012-10-02T18:12:08Z 399.10 2012-10-02T18:12:12Z 397.80 2012-10-02T18:12:17Z 395.30 2012-10-02T18:12:19Z 394.30 2012-10-02T18:12:22Z 394.90 2012-10-02T18:12:26Z 397.10 2012-10-02T18:12:31Z 397.30 2012-10-02T18:12:36Z 398.50 2012-10-02T18:12:41Z 400.10 2012-10-02T18:12:48Z 402.50 2012-10-02T18:12:55Z 406.40 2012-10-02T18:13:04Z 408.60 2012-10-02T18:13:16Z 412.40 2012-10-02T18:13:28Z 415.00 2012-10-02T18:13:39Z 417.10 2012-10-02T18:13:51Z 418.90 2012-10-02T18:14:03Z 420.00 2012-10-02T18:14:17Z 422.30 2012-10-02T18:14:29Z 424.80 2012-10-02T18:14:41Z 427.10 2012-10-02T18:14:54Z 428.00 2012-10-02T18:15:04Z 429.10 2012-10-02T18:15:16Z 430.10 2012-10-02T18:15:27Z 431.20 2012-10-02T18:15:39Z 433.00 2012-10-02T18:15:48Z 434.30 2012-10-02T18:15:56Z 436.70 2012-10-02T18:16:07Z 437.40 2012-10-02T18:16:16Z 439.20 2012-10-02T18:16:26Z 441.00 2012-10-02T18:16:35Z 442.70 2012-10-02T18:16:45Z 445.20 2012-10-02T18:16:57Z 444.90 2012-10-02T18:17:46Z 445.80 2012-10-02T18:17:55Z 447.10 2012-10-02T18:18:05Z 445.00 2012-10-02T18:18:14Z 443.30 2012-10-02T18:18:19Z 439.40 2012-10-02T18:18:33Z 435.40 2012-10-02T18:18:37Z 430.30 2012-10-02T18:18:40Z 426.70 2012-10-02T18:18:42Z 425.80 2012-10-02T18:18:44Z 426.00 2012-10-02T18:18:47Z 424.10 2012-10-02T18:18:49Z 425.30 2012-10-02T18:18:52Z 426.60 2012-10-02T18:18:56Z 425.00 2012-10-02T18:19:01Z 419.90 2012-10-02T18:19:06Z 418.40 2012-10-02T18:19:10Z 419.00 2012-10-02T18:19:17Z 418.60 2012-10-02T18:19:24Z 418.80 2012-10-02T18:19:34Z 418.20 2012-10-02T18:19:41Z 417.50 2012-10-02T18:19:48Z 416.40 2012-10-02T18:19:53Z 415.20 2012-10-02T18:19:57Z 414.80 2012-10-02T18:20:02Z 414.50 2012-10-02T18:20:07Z 414.80 2012-10-02T18:20:14Z 411.60 2012-10-02T18:20:18Z 409.80 2012-10-02T18:20:23Z 407.10 2012-10-02T18:20:37Z 402.80 2012-10-02T18:20:49Z 398.70 2012-10-02T18:20:58Z 396.20 2012-10-02T18:21:05Z 391.70 2012-10-02T18:21:15Z 388.10 2012-10-02T18:21:22Z 383.90 2012-10-02T18:21:33Z 380.70 2012-10-02T18:21:41Z 377.20 2012-10-02T18:21:48Z 374.30 2012-10-02T18:21:57Z 369.60 2012-10-02T18:22:13Z 366.50 2012-10-02T18:22:30Z 364.10 2012-10-02T18:22:41Z 360.30 2012-10-02T18:22:51Z 356.50 2012-10-02T18:23:03Z 355.00 2012-10-02T18:23:12Z 355.30 2012-10-02T18:23:22Z 357.10 2012-10-02T18:23:33Z 357.80 2012-10-02T18:23:42Z 357.10 2012-10-02T18:23:50Z 356.90 2012-10-02T18:23:59Z 356.60 2012-10-02T18:24:04Z 355.50 2012-10-02T18:24:09Z 355.10 2012-10-02T18:24:15Z 354.90 2012-10-02T18:24:20Z 353.40 2012-10-02T18:24:25Z 350.90 2012-10-02T18:24:32Z 350.40 2012-10-02T18:24:37Z 349.30 2012-10-02T18:24:41Z 347.30 2012-10-02T18:24:48Z 346.30 2012-10-02T18:24:55Z 344.20 2012-10-02T18:25:00Z 343.40 2012-10-02T18:25:03Z 342.50 2012-10-02T18:25:09Z 340.40 2012-10-02T18:25:14Z 336.40 2012-10-02T18:25:19Z 333.40 2012-10-02T18:25:24Z 332.00 2012-10-02T18:25:28Z 329.20 2012-10-02T18:25:31Z 327.00 2012-10-02T18:25:35Z 325.30 2012-10-02T18:25:38Z 324.60 2012-10-02T18:25:42Z 322.60 2012-10-02T18:25:47Z 319.80 2012-10-02T18:25:50Z 319.80 2012-10-02T18:25:54Z 322.70 2012-10-02T18:26:01Z 321.80 2012-10-02T18:26:08Z 321.00 2012-10-02T18:26:13Z 321.00 2012-10-02T18:26:17Z 319.80 2012-10-02T18:26:20Z 319.30 2012-10-02T18:26:22Z 317.20 2012-10-02T18:26:27Z 317.20 2012-10-02T18:26:32Z 316.00 2012-10-02T18:26:36Z 315.40 2012-10-02T18:26:41Z 315.40 2012-10-02T18:26:46Z 314.30 2012-10-02T18:26:51Z 313.20 2012-10-02T18:26:55Z 312.20 2012-10-02T18:27:00Z 311.20 2012-10-02T18:27:04Z 309.10 2012-10-02T18:27:07Z 307.00 2012-10-02T18:27:11Z 304.50 2012-10-02T18:27:14Z 303.60 2012-10-02T18:27:17Z 301.60 2012-10-02T18:27:21Z 300.60 2012-10-02T18:27:26Z 298.80 2012-10-02T18:27:30Z 295.60 2012-10-02T18:27:35Z 294.70 2012-10-02T18:27:38Z 295.00 2012-10-02T18:27:45Z 295.40 2012-10-02T18:28:13Z 296.40 2012-10-02T18:28:20Z 297.40 2012-10-02T18:28:24Z 298.50 2012-10-02T18:28:31Z 299.40 2012-10-02T18:28:36Z 299.70 2012-10-02T18:28:41Z 299.70 2012-10-02T18:28:48Z 299.80 2012-10-02T18:28:53Z 300.00 2012-10-02T18:28:59Z 300.10 2012-10-02T18:29:04Z 300.50 2012-10-02T18:29:11Z 300.50 2012-10-02T18:29:16Z 300.80 2012-10-02T18:29:21Z 301.00 2012-10-02T18:29:26Z 300.90 2012-10-02T18:29:32Z 301.00 2012-10-02T18:29:37Z 301.10 2012-10-02T18:29:42Z 301.30 2012-10-02T18:29:47Z 302.50 2012-10-02T18:29:51Z 303.40 2012-10-02T18:29:56Z 304.60 2012-10-02T18:30:03Z 305.80 2012-10-02T18:30:08Z 306.60 2012-10-02T18:30:15Z 307.80 2012-10-02T18:30:19Z 308.50 2012-10-02T18:30:26Z 309.90 2012-10-02T18:30:33Z 310.90 2012-10-02T18:30:40Z 312.10 2012-10-02T18:30:47Z 313.30 2012-10-02T18:30:54Z 313.80 2012-10-02T18:30:59Z 314.60 2012-10-02T18:31:06Z 315.20 2012-10-02T18:31:11Z 315.80 2012-10-02T18:31:18Z 316.80 2012-10-02T18:31:23Z 317.60 2012-10-02T18:31:30Z 318.40 2012-10-02T18:31:35Z 318.50 2012-10-02T18:31:41Z 317.30 2012-10-02T18:31:46Z 315.60 2012-10-02T18:31:49Z 314.30 2012-10-02T18:31:53Z 313.90 2012-10-02T18:31:56Z 312.00 2012-10-02T18:31:58Z 311.40 2012-10-02T18:32:01Z 311.60 2012-10-02T18:32:07Z 311.00 2012-10-02T18:32:12Z 308.50 2012-10-02T18:32:15Z 305.70 2012-10-02T18:32:19Z 305.50 2012-10-02T18:32:22Z 305.50 2012-10-02T18:32:28Z 306.00 2012-10-02T18:32:33Z 305.90 2012-10-02T18:32:38Z 306.10 2012-10-02T18:32:47Z 303.70 2012-10-02T18:32:54Z 301.70 2012-10-02T18:32:59Z 300.80 2012-10-02T18:33:06Z 303.20 2012-10-02T18:33:20Z 303.90 2012-10-02T18:33:30Z 304.20 2012-10-02T18:33:37Z 307.90 2012-10-02T18:33:48Z 312.40 2012-10-02T18:33:58Z 315.70 2012-10-02T18:34:10Z 318.50 2012-10-02T18:34:24Z 319.50 2012-10-02T18:34:36Z 320.70 2012-10-02T18:34:47Z 321.20 2012-10-02T18:34:57Z 320.30 2012-10-02T18:35:04Z 319.20 2012-10-02T18:35:10Z 319.70 2012-10-02T18:35:15Z 320.80 2012-10-02T18:35:22Z 321.10 2012-10-02T18:35:29Z 321.30 2012-10-02T18:35:34Z 322.20 2012-10-02T18:35:41Z 323.40 2012-10-02T18:35:48Z 325.80 2012-10-02T18:35:57Z 329.20 2012-10-02T18:36:07Z 331.00 2012-10-02T18:36:16Z 333.50 2012-10-02T18:36:28Z 336.40 2012-10-02T18:36:42Z 336.30 2012-10-02T18:36:56Z 336.70 2012-10-02T18:37:06Z 337.10 2012-10-02T18:37:15Z 337.40 2012-10-02T18:37:24Z 334.70 2012-10-02T18:37:31Z 332.10 2012-10-02T18:37:34Z 330.50 2012-10-02T18:37:38Z 330.20 2012-10-02T18:37:41Z 328.20 2012-10-02T18:37:45Z 326.50 2012-10-02T18:37:48Z 325.40 2012-10-02T18:37:50Z 324.30 2012-10-02T18:37:53Z 324.40 2012-10-02T18:37:57Z 325.00 2012-10-02T18:38:00Z 324.40 2012-10-02T18:38:07Z 323.60 2012-10-02T18:38:11Z 323.10 2012-10-02T18:38:16Z 322.40 2012-10-02T18:38:21Z 323.10 2012-10-02T18:38:28Z 321.90 2012-10-02T18:38:33Z 321.90 2012-10-02T18:38:40Z 323.40 2012-10-02T18:38:46Z 325.60 2012-10-02T18:38:54Z 324.20 2012-10-02T18:39:01Z 324.60 2012-10-02T18:39:06Z 327.80 2012-10-02T18:39:13Z 330.20 2012-10-02T18:39:22Z 329.80 2012-10-02T18:39:29Z 330.30 2012-10-02T18:39:38Z 331.30 2012-10-02T18:39:45Z 331.50 2012-10-02T18:39:54Z 331.70 2012-10-02T18:40:00Z 335.80 2012-10-02T18:40:09Z 338.60 2012-10-02T18:40:20Z 341.10 2012-10-02T18:40:32Z 343.80 2012-10-02T18:40:44Z 346.50 2012-10-02T18:40:58Z 348.40 2012-10-02T18:41:14Z 350.80 2012-10-02T18:41:29Z 354.20 2012-10-02T18:41:45Z 357.00 2012-10-02T18:41:59Z 359.70 2012-10-02T18:42:13Z 364.10 2012-10-02T18:42:30Z 366.20 2012-10-02T18:42:46Z 366.90 2012-10-02T18:43:02Z 367.30 2012-10-02T18:43:17Z 369.20 2012-10-02T18:43:33Z 371.80 2012-10-02T18:43:49Z 375.80 2012-10-02T18:44:06Z 380.20 2012-10-02T18:44:25Z 381.80 2012-10-02T18:44:43Z 383.80 2012-10-02T18:44:57Z 386.10 2012-10-02T18:45:11Z 389.80 2012-10-02T18:45:26Z 393.50 2012-10-02T18:45:44Z 398.00 2012-10-02T18:46:01Z 401.70 2012-10-02T18:46:20Z 406.20 2012-10-02T18:46:39Z 410.50 2012-10-02T18:48:47Z 413.60 2012-10-02T18:49:21Z 417.00 2012-10-02T18:49:35Z 418.90 2012-10-02T18:49:49Z 422.20 2012-10-02T18:50:03Z 425.60 2012-10-02T18:50:17Z 427.40 2012-10-02T18:50:31Z 428.60 2012-10-02T18:50:42Z 429.80 2012-10-02T18:50:52Z 432.70 2012-10-02T18:51:06Z 435.30 2012-10-02T18:51:20Z 436.80 2012-10-02T18:51:32Z 439.30 2012-10-02T18:51:46Z 440.70 2012-10-02T18:52:00Z 443.20 2012-10-02T18:52:16Z 448.00 2012-10-02T18:52:31Z 450.00 2012-10-02T18:53:39Z 447.70 2012-10-02T18:55:08Z 448.20 2012-10-02T18:55:13Z 449.00 2012-10-02T18:55:20Z 449.30 2012-10-02T18:55:27Z 448.60 2012-10-02T18:55:34Z 447.10 2012-10-02T18:55:38Z 447.40 2012-10-02T18:55:43Z 448.40 2012-10-02T18:55:48Z 450.20 2012-10-02T18:55:55Z 453.10 2012-10-02T18:56:04Z 455.20 2012-10-02T18:56:16Z 457.40 2012-10-02T18:56:28Z 459.30 2012-10-02T18:56:40Z 461.60 2012-10-02T18:56:54Z 463.00 2012-10-02T18:57:06Z 464.60 2012-10-02T18:57:17Z 466.90 2012-10-02T18:57:29Z 470.20 2012-10-02T18:57:45Z 471.90 2012-10-02T18:58:06Z 470.20 2012-10-02T19:00:55Z 467.30 2012-10-02T19:01:02Z 464.20 2012-10-02T19:01:09Z 461.70 2012-10-02T19:01:12Z 460.10 2012-10-02T19:01:16Z 457.70 2012-10-02T19:01:19Z 454.90 2012-10-02T19:01:21Z 453.20 2012-10-02T19:01:26Z 451.10 2012-10-02T19:01:29Z 447.80 2012-10-02T19:01:33Z 445.80 2012-10-02T19:01:36Z 445.30 2012-10-02T19:01:40Z 446.80 2012-10-02T19:01:43Z 447.90 2012-10-02T19:01:49Z 447.30 2012-10-02T19:01:52Z 446.70 2012-10-02T19:01:57Z 446.00 2012-10-02T19:02:01Z 446.90 2012-10-02T19:02:04Z 445.40 2012-10-02T19:02:11Z 439.00 2012-10-02T19:02:15Z 436.40 2012-10-02T19:02:18Z 434.00 2012-10-02T19:02:22Z 432.60 2012-10-02T19:02:25Z 430.50 2012-10-02T19:02:29Z 426.80 2012-10-02T19:02:32Z 425.80 2012-10-02T19:02:37Z 424.20 2012-10-02T19:02:41Z 421.40 2012-10-02T19:02:46Z 418.10 2012-10-02T19:02:50Z 414.60 2012-10-02T19:02:53Z 412.80 2012-10-02T19:02:58Z 408.80 2012-10-02T19:03:04Z 404.30 2012-10-02T19:03:09Z 399.40 2012-10-02T19:03:14Z 394.80 2012-10-02T19:03:19Z 390.40 2012-10-02T19:03:23Z 385.80 2012-10-02T19:03:28Z 382.50 2012-10-02T19:03:33Z 379.20 2012-10-02T19:03:37Z 377.80 2012-10-02T19:03:42Z 373.80 2012-10-02T19:03:47Z 367.30 2012-10-02T19:03:52Z 363.10 2012-10-02T19:03:54Z 361.00 2012-10-02T19:03:56Z 362.00 2012-10-02T19:03:59Z 360.40 2012-10-02T19:04:03Z 356.80 2012-10-02T19:04:08Z 353.30 2012-10-02T19:04:13Z 350.60 2012-10-02T19:04:17Z 346.40 2012-10-02T19:04:22Z 344.90 2012-10-02T19:04:25Z 342.20 2012-10-02T19:04:32Z 339.10 2012-10-02T19:04:38Z 336.30 2012-10-02T19:04:45Z 334.30 2012-10-02T19:04:52Z 329.70 2012-10-02T19:05:00Z 327.60 2012-10-02T19:05:04Z 327.90 2012-10-02T19:05:11Z 326.50 2012-10-02T19:05:16Z 325.70 2012-10-02T19:05:19Z 326.00 2012-10-02T19:05:23Z 322.30 2012-10-02T19:05:28Z 318.70 2012-10-02T19:05:32Z 319.30 2012-10-02T19:05:35Z 320.90 2012-10-02T19:05:40Z 318.80 2012-10-02T19:05:44Z 317.80 2012-10-02T19:05:49Z 318.50 2012-10-02T19:05:56Z 319.10 2012-10-02T19:06:01Z 319.30 2012-10-02T19:06:08Z 319.70 2012-10-02T19:06:13Z 320.10 2012-10-02T19:06:19Z 320.70 2012-10-02T19:06:26Z 320.50 2012-10-02T19:06:33Z 321.00 2012-10-02T19:06:38Z 321.40 2012-10-02T19:06:45Z 322.40 2012-10-02T19:06:50Z 324.00 2012-10-02T19:06:57Z 324.90 2012-10-02T19:07:04Z 327.00 2012-10-02T19:07:11Z 327.40 2012-10-02T19:07:20Z 328.90 2012-10-02T19:07:28Z 330.60 2012-10-02T19:07:37Z 332.60 2012-10-02T19:07:46Z 332.90 2012-10-02T19:07:56Z 331.90 2012-10-02T19:08:01Z 331.50 2012-10-02T19:08:07Z 331.00 2012-10-02T19:08:12Z 329.00 2012-10-02T19:08:17Z 325.40 2012-10-02T19:08:22Z 322.70 2012-10-02T19:08:26Z 318.70 2012-10-02T19:08:29Z 316.50 2012-10-02T19:08:33Z 315.80 2012-10-02T19:08:36Z 314.80 2012-10-02T19:08:38Z 315.00 2012-10-02T19:08:42Z 313.60 2012-10-02T19:08:45Z 313.30 2012-10-02T19:08:48Z 314.30 2012-10-02T19:08:52Z 315.60 2012-10-02T19:08:57Z 314.60 2012-10-02T19:09:04Z 313.80 2012-10-02T19:09:08Z 312.50 2012-10-02T19:09:11Z 309.70 2012-10-02T19:09:16Z 305.70 2012-10-02T19:09:22Z 301.30 2012-10-02T19:09:27Z 297.60 2012-10-02T19:09:32Z 298.10 2012-10-02T19:09:37Z 295.60 2012-10-02T19:09:41Z 295.80 2012-10-02T19:09:49Z 297.80 2012-10-02T19:09:58Z 300.20 2012-10-02T19:10:07Z 300.40 2012-10-02T19:10:16Z 300.40 2012-10-02T19:10:24Z 300.00 2012-10-02T19:10:31Z 299.90 2012-10-02T19:10:38Z 301.20 2012-10-02T19:10:45Z 302.40 2012-10-02T19:10:52Z 305.00 2012-10-02T19:11:01Z 306.00 2012-10-02T19:11:10Z 306.50 2012-10-02T19:11:22Z 307.20 2012-10-02T19:11:29Z 308.10 2012-10-02T19:11:36Z 308.70 2012-10-02T19:11:41Z 309.70 2012-10-02T19:11:48Z 310.40 2012-10-02T19:11:53Z 311.40 2012-10-02T19:12:00Z 312.00 2012-10-02T19:12:07Z 312.60 2012-10-02T19:12:14Z 312.20 2012-10-02T19:12:19Z 310.90 2012-10-02T19:12:24Z 310.10 2012-10-02T19:12:28Z 308.70 2012-10-02T19:12:33Z 307.60 2012-10-02T19:12:37Z 306.90 2012-10-02T19:12:40Z 305.80 2012-10-02T19:12:42Z 304.20 2012-10-02T19:12:45Z 303.10 2012-10-02T19:12:49Z 301.50 2012-10-02T19:12:52Z 300.60 2012-10-02T19:12:54Z 299.40 2012-10-02T19:12:58Z 297.40 2012-10-02T19:13:01Z 296.10 2012-10-02T19:13:03Z 295.00 2012-10-02T19:13:06Z 293.30 2012-10-02T19:13:10Z 293.80 2012-10-02T19:13:13Z 293.70 2012-10-02T19:13:15Z 293.50 2012-10-02T19:13:18Z 293.90 2012-10-02T19:13:22Z 293.70 2012-10-02T19:13:25Z 293.10 2012-10-02T19:13:29Z 292.80 2012-10-02T19:13:32Z 292.70 2012-10-02T19:13:36Z 292.80 2012-10-02T19:13:41Z 292.60 2012-10-02T19:13:45Z 292.50 2012-10-02T19:13:48Z 292.10 2012-10-02T19:13:53Z 291.20 2012-10-02T19:13:57Z 290.20 2012-10-02T19:14:00Z 288.80 2012-10-02T19:14:02Z 287.60 2012-10-02T19:14:06Z 286.80 2012-10-02T19:14:09Z 285.80 2012-10-02T19:14:11Z 285.40 2012-10-02T19:14:14Z 285.00 2012-10-02T19:14:18Z 284.90 2012-10-02T19:14:21Z 285.30 2012-10-02T19:14:23Z 285.10 2012-10-02T19:14:26Z 285.80 2012-10-02T19:14:30Z 285.40 2012-10-02T19:14:33Z 285.40 2012-10-02T19:14:37Z 285.20 2012-10-02T19:14:42Z 285.50 2012-10-02T19:14:46Z 284.40 2012-10-02T19:14:49Z 283.80 2012-10-02T19:14:54Z 283.40 2012-10-02T19:14:58Z 282.90 2012-10-02T19:15:01Z 281.70 2012-10-02T19:15:05Z 281.00 2012-10-02T19:15:10Z 280.70 2012-10-02T19:15:12Z 279.70 2012-10-02T19:15:15Z 278.50 2012-10-02T19:15:19Z 278.30 2012-10-02T19:15:22Z 278.10 2012-10-02T19:15:24Z 278.20 2012-10-02T19:15:27Z 278.60 2012-10-02T19:15:31Z 278.30 2012-10-02T19:15:34Z 278.10 2012-10-02T19:15:38Z 278.30 2012-10-02T19:15:43Z 278.40 2012-10-02T19:15:47Z 277.60 2012-10-02T19:15:50Z 277.60 2012-10-02T19:15:52Z 276.80 2012-10-02T19:15:55Z 275.90 2012-10-02T19:15:59Z 273.80 2012-10-02T19:16:02Z 271.80 2012-10-02T19:16:04Z 269.50 2012-10-02T19:16:07Z 267.80 2012-10-02T19:16:11Z 266.00 2012-10-02T19:16:13Z 264.60 2012-10-02T19:16:16Z 262.60 2012-10-02T19:16:18Z 260.00 2012-10-02T19:16:20Z 258.10 2012-10-02T19:16:21Z 256.10 2012-10-02T19:16:23Z 255.80 2012-10-02T19:16:25Z 254.60 2012-10-02T19:16:28Z 254.00 2012-10-02T19:16:30Z 254.60 2012-10-02T19:16:32Z 255.70 2012-10-02T19:16:35Z 255.60 2012-10-02T19:16:37Z 255.50 2012-10-02T19:16:41Z 255.50 2012-10-02T19:16:44Z 254.60 2012-10-02T19:16:46Z 253.40 2012-10-02T19:16:49Z 252.80 2012-10-02T19:16:53Z 252.30 2012-10-02T19:16:56Z 251.70 2012-10-02T19:16:58Z 250.70 2012-10-02T19:17:01Z 251.00 2012-10-02T19:17:05Z 250.70 2012-10-02T19:17:07Z 251.00 2012-10-02T19:17:10Z 251.20 2012-10-02T19:17:14Z 251.20 2012-10-02T19:17:17Z 250.90 2012-10-02T19:17:21Z 251.20 2012-10-02T19:17:24Z 252.40 2012-10-02T19:17:28Z 253.80 2012-10-02T19:17:31Z 254.90 2012-10-02T19:17:36Z 255.30 2012-10-02T19:17:42Z 255.60 2012-10-02T19:17:47Z 254.60 2012-10-02T19:17:52Z 252.10 2012-10-02T19:17:55Z 249.60 2012-10-02T19:17:59Z 247.70 2012-10-02T19:18:01Z 247.30 2012-10-02T19:18:04Z 247.70 2012-10-02T19:18:08Z 248.30 2012-10-02T19:18:11Z 249.40 2012-10-02T19:18:15Z 250.10 2012-10-02T19:18:18Z 250.60 2012-10-02T19:18:23Z 250.90 2012-10-02T19:18:27Z 251.40 2012-10-02T19:18:30Z 251.40 2012-10-02T19:18:34Z 250.50 2012-10-02T19:18:39Z 250.90 2012-10-02T19:18:42Z 250.90 2012-10-02T19:18:46Z 251.90 2012-10-02T19:18:51Z 252.40 2012-10-02T19:18:56Z 252.10 2012-10-02T19:19:02Z 251.60 2012-10-02T19:19:05Z 251.00 2012-10-02T19:19:10Z 250.20 2012-10-02T19:19:14Z 249.70 2012-10-02T19:19:17Z 249.40 2012-10-02T19:19:21Z 249.60 2012-10-02T19:19:26Z 250.40 2012-10-02T19:19:30Z 251.00 2012-10-02T19:19:33Z 251.50 2012-10-02T19:19:38Z 251.50 2012-10-02T19:19:42Z 250.90 2012-10-02T19:19:45Z 250.30 2012-10-02T19:19:49Z 249.90 2012-10-02T19:19:54Z 249.50 2012-10-02T19:19:57Z 248.90 2012-10-02T19:20:01Z 248.20 2012-10-02T19:20:06Z 248.10 2012-10-02T19:20:10Z 247.80 2012-10-02T19:20:13Z 248.20 2012-10-02T19:20:18Z 248.90 2012-10-02T19:20:22Z 249.70 2012-10-02T19:20:25Z 249.70 2012-10-02T19:20:30Z 248.80 2012-10-02T19:20:34Z 247.70 2012-10-02T19:20:39Z 247.10 2012-10-02T19:20:41Z 246.70 2012-10-02T19:20:44Z 246.20 2012-10-02T19:20:48Z 246.40 2012-10-02T19:20:50Z 247.10 2012-10-02T19:20:55Z 248.20 2012-10-02T19:20:58Z 249.40 2012-10-02T19:21:02Z 250.70 2012-10-02T19:21:07Z 251.70 2012-10-02T19:21:12Z 252.20 2012-10-02T19:21:17Z 252.20 2012-10-02T19:21:23Z 251.10 2012-10-02T19:21:26Z 249.20 2012-10-02T19:21:30Z 247.10 2012-10-02T19:21:33Z 245.50 2012-10-02T19:21:35Z 243.00 2012-10-02T19:21:38Z 241.40 2012-10-02T19:21:40Z 239.90 2012-10-02T19:21:42Z 238.50 2012-10-02T19:21:45Z 237.80 2012-10-02T19:21:47Z 235.60 2012-10-02T19:21:49Z 233.00 2012-10-02T19:21:51Z 232.80 2012-10-02T19:21:54Z 228.10 2012-10-02T19:22:01Z 222.60 2012-10-02T19:22:05Z 220.50 2012-10-02T19:22:06Z 219.20 2012-10-02T19:22:08Z 216.80 2012-10-02T19:22:10Z 215.20 2012-10-02T19:22:13Z 213.80 2012-10-02T19:22:15Z 211.10 2012-10-02T19:22:17Z 209.30 2012-10-02T19:22:18Z 208.20 2012-10-02T19:22:20Z 206.00 2012-10-02T19:22:22Z 205.00 2012-10-02T19:22:24Z 203.90 2012-10-02T19:22:27Z 202.30 2012-10-02T19:22:29Z 202.10 2012-10-02T19:22:31Z 202.20 2012-10-02T19:22:32Z 202.00 2012-10-02T19:22:34Z 202.20 2012-10-02T19:22:36Z 201.20 2012-10-02T19:22:38Z 201.60 2012-10-02T19:22:41Z 201.70 2012-10-02T19:22:43Z 202.20 2012-10-02T19:22:45Z 201.90 2012-10-02T19:22:48Z 201.90 2012-10-02T19:22:50Z 202.20 2012-10-02T19:22:53Z 202.30 2012-10-02T19:22:57Z 202.70 2012-10-02T19:23:00Z 202.70 2012-10-02T19:23:02Z 202.60 2012-10-02T19:23:05Z 203.40 2012-10-02T19:23:09Z 207.50 2012-10-02T19:23:14Z 209.70 2012-10-02T19:23:23Z 210.30 2012-10-02T19:23:30Z 211.00 2012-10-02T19:23:37Z 211.80 2012-10-02T19:23:44Z 211.90 2012-10-02T19:23:51Z 211.10 2012-10-02T19:23:56Z 211.30 2012-10-02T19:24:01Z 211.50 2012-10-02T19:24:05Z 211.60 2012-10-02T19:24:10Z 212.30 2012-10-02T19:24:15Z 214.40 2012-10-02T19:24:22Z 217.10 2012-10-02T19:24:29Z 219.20 2012-10-02T19:24:34Z 220.50 2012-10-02T19:24:41Z 220.30 2012-10-02T19:24:47Z 218.20 2012-10-02T19:24:50Z 216.00 2012-10-02T19:24:54Z 214.90 2012-10-02T19:24:57Z 212.90 2012-10-02T19:24:59Z 211.40 2012-10-02T19:25:02Z 210.10 2012-10-02T19:25:06Z 209.00 2012-10-02T19:25:09Z 207.90 2012-10-02T19:25:11Z 206.20 2012-10-02T19:25:14Z 205.40 2012-10-02T19:25:18Z 203.30 2012-10-02T19:25:21Z 200.20 2012-10-02T19:25:23Z 195.50 2012-10-02T19:25:27Z 193.90 2012-10-02T19:25:28Z 191.30 2012-10-02T19:25:30Z 190.20 2012-10-02T19:25:32Z 188.90 2012-10-02T19:25:35Z 187.10 2012-10-02T19:25:37Z 184.10 2012-10-02T19:25:39Z 181.20 2012-10-02T19:25:41Z 178.80 2012-10-02T19:25:42Z 178.00 2012-10-02T19:25:44Z 177.00 2012-10-02T19:25:46Z 176.80 2012-10-02T19:25:49Z 176.60 2012-10-02T19:25:51Z 175.00 2012-10-02T19:25:53Z 172.00 2012-10-02T19:25:54Z 169.60 2012-10-02T19:25:56Z 167.70 2012-10-02T19:25:58Z 165.60 2012-10-02T19:26:01Z 164.00 2012-10-02T19:26:05Z 163.00 2012-10-02T19:26:07Z 156.50 2012-10-02T19:26:10Z 153.60 2012-10-02T19:26:12Z 150.90 2012-10-02T19:26:14Z 149.70 2012-10-02T19:26:17Z 145.60 2012-10-02T19:26:21Z 142.20 2012-10-02T19:26:24Z 137.10 2012-10-02T19:26:26Z 134.20 2012-10-02T19:26:29Z 129.90 2012-10-02T19:26:33Z 128.00 2012-10-02T19:26:36Z 128.10 2012-10-02T19:26:40Z 129.50 2012-10-02T19:26:45Z 129.10 2012-10-02T19:26:50Z 127.50 2012-10-02T19:26:54Z 126.30 2012-10-02T19:26:57Z 125.00 2012-10-02T19:27:01Z 124.20 2012-10-02T19:27:06Z 121.60 2012-10-02T19:27:09Z 116.40 2012-10-02T19:27:13Z 113.90 2012-10-02T19:27:16Z 111.60 2012-10-02T19:27:18Z 110.20 2012-10-02T19:27:23Z 107.50 2012-10-02T19:27:32Z 107.30 2012-10-02T19:27:36Z 108.50 2012-10-02T19:27:39Z 109.90 2012-10-02T19:27:44Z 111.30 2012-10-02T19:27:49Z 112.00 2012-10-02T19:27:55Z 112.70 2012-10-02T19:28:00Z 113.50 2012-10-02T19:28:07Z 112.60 2012-10-02T19:28:17Z 113.30 2012-10-02T19:28:21Z 112.80 2012-10-02T19:28:26Z 112.80 2012-10-02T19:28:33Z 112.50 2012-10-02T19:28:40Z 111.90 2012-10-02T19:28:47Z 111.50 2012-10-02T19:28:52Z 110.00 2012-10-02T19:28:57Z 109.70 2012-10-02T19:29:01Z 109.30 2012-10-02T19:29:06Z 107.40 2012-10-02T19:29:13Z 105.70 2012-10-02T19:29:17Z 103.70 2012-10-02T19:29:22Z 102.60 2012-10-02T19:29:25Z 102.30 2012-10-02T19:29:29Z 101.90 2012-10-02T19:29:34Z 101.90 2012-10-02T19:29:37Z 100.60 2012-10-02T19:29:41Z 99.60 2012-10-02T19:29:44Z 98.40 2012-10-02T19:29:48Z 98.60 2012-10-02T19:29:50Z 98.70 2012-10-02T19:29:55Z 98.80 2012-10-02T19:29:58Z 98.80 2012-10-02T19:30:02Z 99.00 2012-10-02T19:30:07Z 99.10 2012-10-02T19:30:12Z 99.80 2012-10-02T19:30:18Z 99.40 2012-10-02T19:30:35Z 98.70 2012-10-02T19:30:40Z 98.60 2012-10-02T19:30:45Z 98.90 2012-10-02T19:30:51Z 99.30 2012-10-02T19:30:56Z 98.70 2012-10-02T19:31:01Z