www.cicloide.com 16188 www.cicloide.com 16188 28.00 2013-11-23T08:40:24Z 28.50 2013-11-23T08:40:29Z 28.20 2013-11-23T08:40:31Z 28.10 2013-11-23T08:40:37Z 27.50 2013-11-23T08:40:44Z 27.40 2013-11-23T08:40:45Z 26.90 2013-11-23T08:40:50Z 26.90 2013-11-23T08:41:29Z 27.10 2013-11-23T08:41:33Z 26.90 2013-11-23T08:41:41Z 26.90 2013-11-23T08:41:48Z 26.40 2013-11-23T08:41:56Z 26.20 2013-11-23T08:41:59Z 24.40 2013-11-23T08:42:17Z 24.90 2013-11-23T08:42:23Z 24.90 2013-11-23T08:42:32Z 24.80 2013-11-23T08:42:39Z 24.30 2013-11-23T08:42:44Z 24.00 2013-11-23T08:42:55Z 23.70 2013-11-23T08:43:01Z 23.20 2013-11-23T08:43:06Z 23.80 2013-11-23T08:43:12Z 24.20 2013-11-23T08:43:18Z 24.60 2013-11-23T08:43:24Z 24.90 2013-11-23T08:43:33Z 24.80 2013-11-23T08:43:41Z 24.60 2013-11-23T08:43:48Z 24.40 2013-11-23T08:43:54Z 24.30 2013-11-23T08:44:02Z 24.20 2013-11-23T08:44:10Z 24.30 2013-11-23T08:44:18Z 24.60 2013-11-23T08:44:25Z 24.40 2013-11-23T08:44:33Z 23.90 2013-11-23T08:44:35Z 22.50 2013-11-23T08:44:40Z 22.50 2013-11-23T08:44:42Z 23.90 2013-11-23T08:44:49Z 24.70 2013-11-23T08:44:55Z 25.80 2013-11-23T08:45:01Z 27.10 2013-11-23T08:45:08Z 27.70 2013-11-23T08:45:15Z 28.00 2013-11-23T08:45:24Z 28.80 2013-11-23T08:45:35Z 30.00 2013-11-23T08:45:44Z 30.60 2013-11-23T08:45:53Z 30.40 2013-11-23T08:46:00Z 30.00 2013-11-23T08:46:06Z 30.10 2013-11-23T08:46:14Z 29.80 2013-11-23T08:46:21Z 29.00 2013-11-23T08:46:29Z 28.20 2013-11-23T08:46:38Z 28.00 2013-11-23T08:46:45Z 27.70 2013-11-23T08:46:49Z 27.70 2013-11-23T08:46:51Z 27.40 2013-11-23T08:46:59Z 27.60 2013-11-23T08:47:06Z 27.20 2013-11-23T08:47:12Z 26.10 2013-11-23T08:47:20Z 25.80 2013-11-23T08:47:28Z 25.40 2013-11-23T08:47:36Z 24.80 2013-11-23T08:47:46Z 24.20 2013-11-23T08:47:56Z 22.60 2013-11-23T08:48:02Z 22.30 2013-11-23T08:48:03Z 21.30 2013-11-23T08:48:08Z 21.60 2013-11-23T08:48:15Z 21.50 2013-11-23T08:48:21Z 21.60 2013-11-23T08:48:29Z 22.00 2013-11-23T08:48:38Z 22.00 2013-11-23T08:48:48Z 22.40 2013-11-23T08:48:56Z 22.30 2013-11-23T08:49:02Z 22.50 2013-11-23T08:49:09Z 22.50 2013-11-23T08:49:16Z 23.30 2013-11-23T08:49:24Z 23.30 2013-11-23T08:49:31Z 22.90 2013-11-23T08:49:41Z 22.70 2013-11-23T08:49:49Z 22.90 2013-11-23T08:49:58Z 23.20 2013-11-23T08:50:05Z 24.10 2013-11-23T08:50:13Z 24.30 2013-11-23T08:50:22Z 24.50 2013-11-23T08:50:29Z 23.90 2013-11-23T08:50:37Z 23.60 2013-11-23T08:50:44Z 23.30 2013-11-23T08:50:51Z 23.60 2013-11-23T08:50:59Z 23.90 2013-11-23T08:51:09Z 25.50 2013-11-23T08:51:18Z 25.90 2013-11-23T08:51:23Z 26.20 2013-11-23T08:51:30Z 26.50 2013-11-23T08:51:41Z 26.40 2013-11-23T08:51:48Z 26.40 2013-11-23T08:51:56Z 26.50 2013-11-23T08:52:04Z 26.70 2013-11-23T08:52:11Z 26.80 2013-11-23T08:52:19Z 27.20 2013-11-23T08:52:28Z 27.20 2013-11-23T08:52:34Z 26.90 2013-11-23T08:52:38Z 25.80 2013-11-23T08:52:43Z 25.20 2013-11-23T08:52:50Z 25.10 2013-11-23T08:52:57Z 24.70 2013-11-23T08:53:03Z 24.60 2013-11-23T08:53:05Z 23.70 2013-11-23T08:53:09Z 22.80 2013-11-23T08:53:12Z 22.20 2013-11-23T08:53:14Z 21.70 2013-11-23T08:53:18Z 21.40 2013-11-23T08:53:21Z 21.20 2013-11-23T08:53:26Z 20.60 2013-11-23T08:53:32Z 20.40 2013-11-23T08:53:39Z 20.40 2013-11-23T08:53:46Z 20.90 2013-11-23T08:53:54Z 21.50 2013-11-23T08:54:01Z 22.80 2013-11-23T08:54:08Z 23.70 2013-11-23T08:54:12Z 24.50 2013-11-23T08:54:15Z 25.60 2013-11-23T08:54:21Z 25.90 2013-11-23T08:54:26Z 26.00 2013-11-23T08:54:36Z 26.10 2013-11-23T08:54:40Z 26.10 2013-11-23T08:54:43Z 26.10 2013-11-23T08:54:51Z 25.90 2013-11-23T08:54:58Z 25.70 2013-11-23T08:55:07Z 25.60 2013-11-23T08:55:13Z 25.80 2013-11-23T08:55:19Z 25.80 2013-11-23T08:55:24Z 24.20 2013-11-23T08:55:29Z 23.10 2013-11-23T08:55:34Z 23.50 2013-11-23T08:55:40Z 24.10 2013-11-23T08:55:47Z 24.30 2013-11-23T08:55:53Z 24.40 2013-11-23T08:55:56Z 24.80 2013-11-23T08:56:03Z 24.90 2013-11-23T08:56:09Z 25.00 2013-11-23T08:56:17Z 24.70 2013-11-23T08:56:25Z 24.60 2013-11-23T08:56:34Z 24.60 2013-11-23T08:56:42Z 25.00 2013-11-23T08:56:48Z 26.70 2013-11-23T08:56:54Z 27.10 2013-11-23T08:57:02Z 27.20 2013-11-23T08:57:10Z 27.20 2013-11-23T08:57:12Z 26.60 2013-11-23T08:57:17Z 25.50 2013-11-23T08:57:21Z 25.10 2013-11-23T08:57:22Z 23.40 2013-11-23T08:57:25Z 22.10 2013-11-23T08:57:28Z 19.50 2013-11-23T08:57:36Z 19.60 2013-11-23T08:57:40Z 19.80 2013-11-23T08:57:46Z 19.60 2013-11-23T08:57:53Z 19.70 2013-11-23T08:57:59Z 19.40 2013-11-23T08:58:04Z 20.00 2013-11-23T08:58:12Z 20.40 2013-11-23T08:58:20Z 19.90 2013-11-23T08:58:26Z 19.60 2013-11-23T08:58:32Z 20.20 2013-11-23T08:58:40Z 21.00 2013-11-23T08:58:47Z 21.60 2013-11-23T08:58:53Z 21.20 2013-11-23T08:59:00Z 21.30 2013-11-23T08:59:07Z 21.60 2013-11-23T08:59:13Z 21.50 2013-11-23T08:59:21Z 21.80 2013-11-23T08:59:25Z 22.60 2013-11-23T08:59:32Z 22.60 2013-11-23T08:59:37Z 22.00 2013-11-23T08:59:42Z 21.20 2013-11-23T08:59:47Z 21.10 2013-11-23T08:59:53Z 21.20 2013-11-23T08:59:56Z 21.50 2013-11-23T09:00:05Z 21.40 2013-11-23T09:00:11Z 21.00 2013-11-23T09:00:19Z 20.50 2013-11-23T09:00:24Z 20.90 2013-11-23T09:00:30Z 21.90 2013-11-23T09:00:37Z 22.60 2013-11-23T09:00:47Z 23.00 2013-11-23T09:00:54Z 23.60 2013-11-23T09:01:04Z 23.20 2013-11-23T09:01:12Z 22.30 2013-11-23T09:01:18Z 21.60 2013-11-23T09:01:21Z 20.60 2013-11-23T09:01:26Z 20.60 2013-11-23T09:01:34Z 20.00 2013-11-23T09:01:41Z 19.80 2013-11-23T09:01:46Z 19.50 2013-11-23T09:01:53Z 19.40 2013-11-23T09:01:58Z 19.50 2013-11-23T09:02:05Z 19.20 2013-11-23T09:02:12Z 19.20 2013-11-23T09:02:18Z 18.50 2013-11-23T09:02:23Z 18.30 2013-11-23T09:02:31Z 18.10 2013-11-23T09:02:40Z 18.50 2013-11-23T09:02:48Z 18.50 2013-11-23T09:02:57Z 18.10 2013-11-23T09:03:04Z 18.00 2013-11-23T09:03:10Z 17.90 2013-11-23T09:03:18Z 18.40 2013-11-23T09:03:24Z 19.70 2013-11-23T09:03:30Z 20.20 2013-11-23T09:03:35Z 20.30 2013-11-23T09:03:40Z 20.90 2013-11-23T09:03:46Z 21.10 2013-11-23T09:03:51Z 20.90 2013-11-23T09:03:57Z 20.00 2013-11-23T09:04:03Z 18.20 2013-11-23T09:04:09Z 16.40 2013-11-23T09:04:16Z 16.00 2013-11-23T09:04:21Z 16.10 2013-11-23T09:04:22Z 16.70 2013-11-23T09:04:26Z 18.10 2013-11-23T09:04:35Z 18.60 2013-11-23T09:04:44Z 18.00 2013-11-23T09:04:51Z 17.70 2013-11-23T09:04:59Z 17.80 2013-11-23T09:05:06Z 19.00 2013-11-23T09:05:12Z 19.80 2013-11-23T09:05:18Z 20.50 2013-11-23T09:05:25Z 20.90 2013-11-23T09:05:27Z 21.30 2013-11-23T09:05:31Z 21.20 2013-11-23T09:05:38Z 21.30 2013-11-23T09:05:44Z 21.40 2013-11-23T09:05:47Z 21.80 2013-11-23T09:05:52Z 21.90 2013-11-23T09:05:53Z 22.60 2013-11-23T09:06:01Z 23.00 2013-11-23T09:06:09Z 23.30 2013-11-23T09:06:19Z 23.50 2013-11-23T09:06:30Z 24.30 2013-11-23T09:06:40Z 25.00 2013-11-23T09:06:50Z 26.10 2013-11-23T09:07:01Z 27.00 2013-11-23T09:07:09Z 27.90 2013-11-23T09:07:17Z 28.40 2013-11-23T09:07:22Z 28.60 2013-11-23T09:07:29Z 28.90 2013-11-23T09:07:35Z 29.10 2013-11-23T09:07:40Z 29.30 2013-11-23T09:07:44Z 29.30 2013-11-23T09:07:49Z 29.40 2013-11-23T09:07:57Z 29.20 2013-11-23T09:08:04Z 29.00 2013-11-23T09:08:14Z 28.80 2013-11-23T09:08:20Z 28.70 2013-11-23T09:08:26Z 27.70 2013-11-23T09:08:31Z 25.90 2013-11-23T09:08:36Z 21.90 2013-11-23T09:08:43Z 20.30 2013-11-23T09:08:48Z 20.10 2013-11-23T09:08:49Z 19.50 2013-11-23T09:08:53Z 19.50 2013-11-23T09:08:54Z 19.60 2013-11-23T09:08:57Z 20.80 2013-11-23T09:09:02Z 21.20 2013-11-23T09:09:04Z 21.80 2013-11-23T09:09:13Z 22.10 2013-11-23T09:09:20Z 22.90 2013-11-23T09:09:30Z 22.90 2013-11-23T09:09:38Z 22.50 2013-11-23T09:09:47Z 21.60 2013-11-23T09:09:54Z 21.00 2013-11-23T09:10:02Z 21.40 2013-11-23T09:10:11Z 21.90 2013-11-23T09:10:16Z 22.40 2013-11-23T09:10:21Z 22.30 2013-11-23T09:10:29Z 21.70 2013-11-23T09:10:38Z 22.00 2013-11-23T09:10:45Z 22.30 2013-11-23T09:10:53Z 22.40 2013-11-23T09:11:00Z 22.40 2013-11-23T09:11:08Z 22.80 2013-11-23T09:11:17Z 22.90 2013-11-23T09:11:23Z 23.10 2013-11-23T09:11:28Z 23.20 2013-11-23T09:11:31Z 23.70 2013-11-23T09:11:38Z 23.60 2013-11-23T09:11:45Z 23.80 2013-11-23T09:11:51Z 24.60 2013-11-23T09:11:55Z 25.50 2013-11-23T09:12:01Z 25.70 2013-11-23T09:12:08Z 26.00 2013-11-23T09:12:16Z 26.40 2013-11-23T09:12:24Z 26.60 2013-11-23T09:12:30Z 27.10 2013-11-23T09:12:38Z 27.60 2013-11-23T09:12:47Z 27.70 2013-11-23T09:12:56Z 27.80 2013-11-23T09:13:01Z 27.30 2013-11-23T09:13:07Z 27.20 2013-11-23T09:13:12Z 27.20 2013-11-23T09:13:20Z 28.00 2013-11-23T09:13:29Z 28.50 2013-11-23T09:13:36Z 28.90 2013-11-23T09:13:46Z 29.30 2013-11-23T09:13:55Z 29.70 2013-11-23T09:14:03Z 30.30 2013-11-23T09:14:10Z 30.30 2013-11-23T09:14:18Z 30.40 2013-11-23T09:14:26Z 31.40 2013-11-23T09:14:33Z 31.10 2013-11-23T09:14:38Z 30.60 2013-11-23T09:14:45Z 30.50 2013-11-23T09:14:55Z 30.80 2013-11-23T09:15:02Z 30.80 2013-11-23T09:15:12Z 30.90 2013-11-23T09:15:15Z 30.40 2013-11-23T09:15:21Z 30.00 2013-11-23T09:15:24Z 29.90 2013-11-23T09:15:28Z 29.80 2013-11-23T09:15:30Z 30.00 2013-11-23T09:15:37Z 30.80 2013-11-23T09:15:44Z 31.10 2013-11-23T09:15:51Z 30.90 2013-11-23T09:15:56Z 30.90 2013-11-23T09:16:02Z 30.50 2013-11-23T09:16:07Z 29.50 2013-11-23T09:16:13Z 29.40 2013-11-23T09:16:19Z 29.70 2013-11-23T09:16:26Z 29.90 2013-11-23T09:16:31Z 29.90 2013-11-23T09:16:37Z 30.00 2013-11-23T09:16:41Z 30.40 2013-11-23T09:16:46Z 31.10 2013-11-23T09:16:53Z 31.20 2013-11-23T09:16:58Z 31.00 2013-11-23T09:17:05Z 30.70 2013-11-23T09:17:10Z 30.80 2013-11-23T09:17:17Z 31.10 2013-11-23T09:17:24Z 31.30 2013-11-23T09:17:28Z 31.60 2013-11-23T09:17:31Z 31.60 2013-11-23T09:17:33Z 31.70 2013-11-23T09:17:34Z 31.70 2013-11-23T09:17:37Z 31.50 2013-11-23T09:17:44Z 31.50 2013-11-23T09:17:54Z 31.60 2013-11-23T09:18:01Z 32.10 2013-11-23T09:18:08Z 33.10 2013-11-23T09:18:15Z 33.30 2013-11-23T09:18:16Z 34.60 2013-11-23T09:18:25Z 35.40 2013-11-23T09:18:33Z 35.90 2013-11-23T09:18:40Z 36.40 2013-11-23T09:18:48Z 37.10 2013-11-23T09:18:56Z 37.00 2013-11-23T09:19:03Z 37.00 2013-11-23T09:19:10Z 37.20 2013-11-23T09:19:17Z 37.60 2013-11-23T09:19:23Z 38.30 2013-11-23T09:19:33Z 39.10 2013-11-23T09:19:43Z 39.10 2013-11-23T09:19:47Z 39.00 2013-11-23T09:19:48Z 37.30 2013-11-23T09:19:54Z 36.50 2013-11-23T09:20:00Z 36.20 2013-11-23T09:20:05Z 36.50 2013-11-23T09:20:12Z 36.90 2013-11-23T09:20:21Z 37.20 2013-11-23T09:20:29Z 37.60 2013-11-23T09:20:35Z 38.10 2013-11-23T09:20:39Z 39.20 2013-11-23T09:20:46Z 39.80 2013-11-23T09:20:49Z 40.60 2013-11-23T09:20:58Z 41.40 2013-11-23T09:21:04Z 42.60 2013-11-23T09:21:10Z 45.00 2013-11-23T09:21:19Z 46.10 2013-11-23T09:21:25Z 47.10 2013-11-23T09:21:28Z 49.70 2013-11-23T09:21:35Z 50.10 2013-11-23T09:21:36Z 51.90 2013-11-23T09:21:44Z 53.00 2013-11-23T09:21:50Z 54.40 2013-11-23T09:21:58Z 54.60 2013-11-23T09:21:59Z 55.70 2013-11-23T09:22:06Z 56.40 2013-11-23T09:22:14Z 56.80 2013-11-23T09:22:20Z 56.60 2013-11-23T09:22:26Z 55.90 2013-11-23T09:22:32Z 55.30 2013-11-23T09:22:38Z 53.80 2013-11-23T09:22:43Z 51.20 2013-11-23T09:22:49Z 50.30 2013-11-23T09:22:51Z 49.00 2013-11-23T09:22:54Z 48.00 2013-11-23T09:22:58Z 47.90 2013-11-23T09:23:02Z 48.00 2013-11-23T09:23:04Z 48.90 2013-11-23T09:23:12Z 48.70 2013-11-23T09:23:17Z 47.30 2013-11-23T09:23:21Z 45.50 2013-11-23T09:23:28Z 45.00 2013-11-23T09:23:32Z 46.70 2013-11-23T09:23:39Z 47.30 2013-11-23T09:23:45Z 47.70 2013-11-23T09:23:51Z 48.50 2013-11-23T09:23:56Z 50.10 2013-11-23T09:24:02Z 52.50 2013-11-23T09:24:09Z 54.50 2013-11-23T09:24:16Z 56.50 2013-11-23T09:24:23Z 58.50 2013-11-23T09:24:30Z 59.70 2013-11-23T09:24:36Z 60.20 2013-11-23T09:24:45Z 60.30 2013-11-23T09:24:53Z 61.20 2013-11-23T09:25:00Z 61.80 2013-11-23T09:25:06Z 61.50 2013-11-23T09:25:11Z 60.50 2013-11-23T09:25:19Z 60.30 2013-11-23T09:25:23Z 61.40 2013-11-23T09:25:29Z 62.00 2013-11-23T09:25:36Z 62.00 2013-11-23T09:25:41Z 61.70 2013-11-23T09:25:46Z 61.50 2013-11-23T09:25:51Z 62.40 2013-11-23T09:25:59Z 63.50 2013-11-23T09:26:06Z 64.30 2013-11-23T09:26:12Z 63.70 2013-11-23T09:26:17Z 63.20 2013-11-23T09:26:20Z 61.80 2013-11-23T09:26:25Z 61.30 2013-11-23T09:26:26Z 59.90 2013-11-23T09:26:30Z 61.10 2013-11-23T09:26:37Z 61.20 2013-11-23T09:26:38Z 61.00 2013-11-23T09:26:44Z 60.50 2013-11-23T09:26:49Z 59.40 2013-11-23T09:26:53Z 59.00 2013-11-23T09:26:58Z 60.50 2013-11-23T09:27:05Z 61.40 2013-11-23T09:27:11Z 61.80 2013-11-23T09:27:18Z 62.00 2013-11-23T09:27:23Z 62.20 2013-11-23T09:27:29Z 62.60 2013-11-23T09:27:36Z 63.00 2013-11-23T09:27:44Z 63.10 2013-11-23T09:27:50Z 63.90 2013-11-23T09:27:58Z 64.60 2013-11-23T09:28:04Z 65.00 2013-11-23T09:28:10Z 65.30 2013-11-23T09:28:14Z 65.70 2013-11-23T09:28:25Z 66.00 2013-11-23T09:28:32Z 66.10 2013-11-23T09:28:39Z 67.20 2013-11-23T09:28:46Z 68.70 2013-11-23T09:28:52Z 70.80 2013-11-23T09:28:57Z 72.40 2013-11-23T09:29:02Z 73.30 2013-11-23T09:29:07Z 74.30 2013-11-23T09:29:14Z 75.00 2013-11-23T09:29:20Z 75.30 2013-11-23T09:29:23Z 76.10 2013-11-23T09:29:29Z 76.20 2013-11-23T09:29:30Z 76.00 2013-11-23T09:29:39Z 75.80 2013-11-23T09:29:44Z 76.10 2013-11-23T09:29:51Z 77.30 2013-11-23T09:29:59Z 78.50 2013-11-23T09:30:07Z 79.50 2013-11-23T09:30:12Z 79.40 2013-11-23T09:30:17Z 79.00 2013-11-23T09:30:22Z 78.40 2013-11-23T09:30:27Z 77.60 2013-11-23T09:30:31Z 76.50 2013-11-23T09:30:35Z 75.40 2013-11-23T09:30:37Z 73.20 2013-11-23T09:30:42Z 73.00 2013-11-23T09:30:43Z 73.60 2013-11-23T09:30:49Z 75.50 2013-11-23T09:30:55Z 77.00 2013-11-23T09:31:01Z 77.80 2013-11-23T09:31:08Z 77.70 2013-11-23T09:31:17Z 77.90 2013-11-23T09:31:29Z 78.40 2013-11-23T09:31:37Z 79.50 2013-11-23T09:31:43Z 80.20 2013-11-23T09:31:51Z 81.10 2013-11-23T09:32:00Z 81.30 2013-11-23T09:32:07Z 81.30 2013-11-23T09:32:16Z 81.50 2013-11-23T09:32:25Z 81.80 2013-11-23T09:32:32Z 81.30 2013-11-23T09:32:36Z 80.50 2013-11-23T09:32:39Z 79.20 2013-11-23T09:32:46Z 79.40 2013-11-23T09:32:52Z 81.20 2013-11-23T09:33:00Z 81.50 2013-11-23T09:33:01Z 82.50 2013-11-23T09:33:06Z 84.60 2013-11-23T09:33:15Z 85.90 2013-11-23T09:33:20Z 87.80 2013-11-23T09:33:28Z 89.20 2013-11-23T09:33:33Z 90.60 2013-11-23T09:33:38Z 92.20 2013-11-23T09:33:44Z 92.90 2013-11-23T09:33:47Z 94.60 2013-11-23T09:33:55Z 95.20 2013-11-23T09:33:59Z 96.70 2013-11-23T09:34:08Z 98.30 2013-11-23T09:34:17Z 99.40 2013-11-23T09:34:24Z 101.40 2013-11-23T09:34:33Z 103.30 2013-11-23T09:34:42Z 105.00 2013-11-23T09:34:50Z 106.80 2013-11-23T09:34:59Z 108.00 2013-11-23T09:35:04Z 108.90 2013-11-23T09:35:10Z 110.40 2013-11-23T09:35:18Z 110.50 2013-11-23T09:35:19Z 110.80 2013-11-23T09:35:27Z 109.70 2013-11-23T09:35:32Z 107.60 2013-11-23T09:35:39Z 106.20 2013-11-23T09:35:42Z 103.40 2013-11-23T09:35:46Z 99.30 2013-11-23T09:35:54Z 98.80 2013-11-23T09:36:00Z 98.70 2013-11-23T09:36:06Z 98.80 2013-11-23T09:36:12Z 99.10 2013-11-23T09:36:17Z 99.00 2013-11-23T09:36:26Z 98.70 2013-11-23T09:36:34Z 97.90 2013-11-23T09:36:40Z 97.60 2013-11-23T09:36:41Z 96.00 2013-11-23T09:36:45Z 94.70 2013-11-23T09:36:50Z 94.50 2013-11-23T09:36:57Z 94.80 2013-11-23T09:37:05Z 95.00 2013-11-23T09:37:13Z 95.40 2013-11-23T09:37:20Z 95.40 2013-11-23T09:37:25Z 95.20 2013-11-23T09:37:30Z 95.60 2013-11-23T09:37:38Z 95.90 2013-11-23T09:37:45Z 96.60 2013-11-23T09:37:52Z 97.60 2013-11-23T09:38:00Z 98.40 2013-11-23T09:38:06Z 99.40 2013-11-23T09:38:12Z 100.20 2013-11-23T09:38:16Z 100.90 2013-11-23T09:38:20Z 102.40 2013-11-23T09:38:28Z 103.20 2013-11-23T09:38:31Z 104.20 2013-11-23T09:38:35Z 104.90 2013-11-23T09:38:40Z 105.20 2013-11-23T09:38:48Z 105.60 2013-11-23T09:38:57Z 106.10 2013-11-23T09:39:06Z 107.00 2013-11-23T09:39:15Z 108.30 2013-11-23T09:39:23Z 108.60 2013-11-23T09:39:30Z 108.50 2013-11-23T09:39:35Z 107.90 2013-11-23T09:40:12Z 107.80 2013-11-23T09:40:20Z 108.10 2013-11-23T09:40:28Z 108.30 2013-11-23T09:40:34Z 109.00 2013-11-23T09:40:40Z 109.60 2013-11-23T09:40:45Z 109.50 2013-11-23T09:40:51Z 109.20 2013-11-23T09:40:57Z 109.10 2013-11-23T09:41:03Z 109.10 2013-11-23T09:41:09Z 109.40 2013-11-23T09:41:15Z 110.60 2013-11-23T09:41:25Z 112.10 2013-11-23T09:41:33Z 113.40 2013-11-23T09:41:42Z 114.70 2013-11-23T09:41:51Z 116.10 2013-11-23T09:41:59Z 117.30 2013-11-23T09:42:07Z 118.50 2013-11-23T09:42:15Z 119.50 2013-11-23T09:42:22Z 120.60 2013-11-23T09:42:28Z 121.80 2013-11-23T09:42:33Z 123.10 2013-11-23T09:42:42Z 124.00 2013-11-23T09:42:49Z 125.00 2013-11-23T09:42:58Z 126.00 2013-11-23T09:43:07Z 127.60 2013-11-23T09:43:16Z 129.40 2013-11-23T09:43:25Z 131.10 2013-11-23T09:43:35Z 132.40 2013-11-23T09:43:44Z 133.40 2013-11-23T09:43:52Z 133.70 2013-11-23T09:43:55Z 134.90 2013-11-23T09:44:03Z 135.60 2013-11-23T09:44:12Z 135.00 2013-11-23T09:44:18Z 134.80 2013-11-23T09:44:21Z 134.10 2013-11-23T09:44:26Z 134.10 2013-11-23T09:44:27Z 135.20 2013-11-23T09:44:37Z 136.40 2013-11-23T09:44:44Z 138.30 2013-11-23T09:44:53Z 140.00 2013-11-23T09:45:01Z 141.30 2013-11-23T09:45:09Z 142.70 2013-11-23T09:45:19Z 144.20 2013-11-23T09:45:28Z 145.20 2013-11-23T09:45:35Z 146.60 2013-11-23T09:45:42Z 148.30 2013-11-23T09:45:51Z 149.20 2013-11-23T09:45:58Z 150.10 2013-11-23T09:46:06Z 151.40 2013-11-23T09:46:14Z 152.50 2013-11-23T09:46:22Z 153.90 2013-11-23T09:46:32Z 155.10 2013-11-23T09:46:41Z 156.20 2013-11-23T09:46:50Z 157.10 2013-11-23T09:46:56Z 158.50 2013-11-23T09:47:05Z 160.30 2013-11-23T09:47:14Z 161.60 2013-11-23T09:47:21Z 163.10 2013-11-23T09:47:29Z 164.70 2013-11-23T09:47:38Z 166.00 2013-11-23T09:47:47Z 167.60 2013-11-23T09:47:56Z 168.70 2013-11-23T09:48:04Z 169.90 2013-11-23T09:48:13Z 171.50 2013-11-23T09:48:22Z 173.20 2013-11-23T09:48:31Z 174.80 2013-11-23T09:48:39Z 176.10 2013-11-23T09:48:46Z 177.50 2013-11-23T09:48:53Z 178.60 2013-11-23T09:48:59Z 180.20 2013-11-23T09:49:08Z 180.30 2013-11-23T09:49:09Z 181.50 2013-11-23T09:49:16Z 181.60 2013-11-23T09:49:17Z 183.10 2013-11-23T09:49:27Z 184.40 2013-11-23T09:49:36Z 185.40 2013-11-23T09:49:43Z 186.00 2013-11-23T09:49:49Z 187.40 2013-11-23T09:49:57Z 188.30 2013-11-23T09:50:05Z 188.90 2013-11-23T09:50:12Z 189.80 2013-11-23T09:50:19Z 190.90 2013-11-23T09:50:28Z 192.10 2013-11-23T09:50:36Z 193.70 2013-11-23T09:50:44Z 194.50 2013-11-23T09:50:51Z 195.70 2013-11-23T09:50:58Z 196.60 2013-11-23T09:51:05Z 197.50 2013-11-23T09:51:12Z 198.30 2013-11-23T09:51:17Z 199.30 2013-11-23T09:51:25Z 199.40 2013-11-23T09:51:27Z 199.80 2013-11-23T09:51:31Z 200.20 2013-11-23T09:51:35Z 200.50 2013-11-23T09:51:37Z 201.70 2013-11-23T09:51:43Z 203.20 2013-11-23T09:51:53Z 203.60 2013-11-23T09:51:55Z 204.40 2013-11-23T09:52:02Z 204.80 2013-11-23T09:52:09Z 205.30 2013-11-23T09:52:19Z 205.90 2013-11-23T09:52:29Z 206.50 2013-11-23T09:52:37Z 206.80 2013-11-23T09:52:44Z 207.80 2013-11-23T09:52:54Z 208.30 2013-11-23T09:53:02Z 208.80 2013-11-23T09:53:09Z 209.60 2013-11-23T09:53:19Z 209.90 2013-11-23T09:53:27Z 210.20 2013-11-23T09:53:35Z 210.60 2013-11-23T09:53:43Z 210.70 2013-11-23T09:53:51Z 211.10 2013-11-23T09:53:59Z 211.90 2013-11-23T09:54:06Z 212.80 2013-11-23T09:54:12Z 213.40 2013-11-23T09:54:19Z 213.70 2013-11-23T09:54:26Z 213.90 2013-11-23T09:54:35Z 214.40 2013-11-23T09:54:45Z 214.60 2013-11-23T09:54:51Z 215.00 2013-11-23T09:55:00Z 215.70 2013-11-23T09:55:09Z 216.30 2013-11-23T09:55:18Z 217.10 2013-11-23T09:55:26Z 218.20 2013-11-23T09:55:34Z 219.50 2013-11-23T09:55:42Z 220.80 2013-11-23T09:55:50Z 221.90 2013-11-23T09:55:56Z 223.10 2013-11-23T09:56:03Z 223.90 2013-11-23T09:56:10Z 225.20 2013-11-23T09:56:18Z 226.20 2013-11-23T09:56:25Z 227.20 2013-11-23T09:56:32Z 228.40 2013-11-23T09:56:40Z 229.30 2013-11-23T09:56:46Z 230.10 2013-11-23T09:56:53Z 231.30 2013-11-23T09:57:01Z 232.00 2013-11-23T09:57:07Z 233.00 2013-11-23T09:57:14Z 233.20 2013-11-23T09:57:15Z 234.50 2013-11-23T09:57:26Z 235.40 2013-11-23T09:57:34Z 236.40 2013-11-23T09:57:43Z 237.60 2013-11-23T09:57:51Z 238.80 2013-11-23T09:57:59Z 239.80 2013-11-23T09:58:08Z 241.10 2013-11-23T09:58:16Z 241.90 2013-11-23T09:58:22Z 242.90 2013-11-23T09:58:30Z 243.60 2013-11-23T09:58:37Z 244.50 2013-11-23T09:58:45Z 245.60 2013-11-23T09:58:54Z 246.70 2013-11-23T09:59:02Z 247.60 2013-11-23T09:59:09Z 248.80 2013-11-23T09:59:15Z 250.10 2013-11-23T09:59:21Z 251.50 2013-11-23T09:59:29Z 252.70 2013-11-23T09:59:38Z 253.90 2013-11-23T09:59:47Z 254.90 2013-11-23T09:59:55Z 255.70 2013-11-23T10:00:03Z 256.70 2013-11-23T10:00:11Z 257.50 2013-11-23T10:00:18Z 258.70 2013-11-23T10:00:27Z 259.50 2013-11-23T10:00:35Z 260.00 2013-11-23T10:00:41Z 260.70 2013-11-23T10:00:46Z 262.40 2013-11-23T10:00:53Z 263.50 2013-11-23T10:01:00Z 264.10 2013-11-23T10:01:09Z 265.10 2013-11-23T10:01:17Z 266.00 2013-11-23T10:01:25Z 266.60 2013-11-23T10:01:34Z 267.90 2013-11-23T10:01:43Z 268.80 2013-11-23T10:01:51Z 269.40 2013-11-23T10:01:57Z 270.10 2013-11-23T10:02:03Z 271.20 2013-11-23T10:02:10Z 271.30 2013-11-23T10:02:11Z 271.20 2013-11-23T10:02:17Z 271.10 2013-11-23T10:02:19Z 270.70 2013-11-23T10:03:29Z 270.70 2013-11-23T10:03:33Z 270.70 2013-11-23T10:03:34Z 270.90 2013-11-23T10:03:43Z 271.90 2013-11-23T10:03:50Z 272.80 2013-11-23T10:03:57Z 273.90 2013-11-23T10:04:05Z 274.20 2013-11-23T10:04:10Z 275.00 2013-11-23T10:04:18Z 275.70 2013-11-23T10:04:26Z 276.20 2013-11-23T10:04:33Z 277.20 2013-11-23T10:04:42Z 278.10 2013-11-23T10:04:51Z 279.50 2013-11-23T10:04:58Z 280.90 2013-11-23T10:05:07Z 282.20 2013-11-23T10:05:17Z 283.10 2013-11-23T10:05:25Z 284.00 2013-11-23T10:05:32Z 285.00 2013-11-23T10:05:40Z 285.90 2013-11-23T10:05:46Z 287.30 2013-11-23T10:05:57Z 288.50 2013-11-23T10:06:04Z 289.60 2013-11-23T10:06:12Z 290.80 2013-11-23T10:06:21Z 291.90 2013-11-23T10:06:29Z 292.70 2013-11-23T10:06:36Z 293.70 2013-11-23T10:06:44Z 294.70 2013-11-23T10:06:53Z 295.30 2013-11-23T10:07:03Z 295.60 2013-11-23T10:07:12Z 295.80 2013-11-23T10:07:19Z 295.80 2013-11-23T10:07:27Z 295.60 2013-11-23T10:07:36Z 295.40 2013-11-23T10:07:43Z 295.50 2013-11-23T10:07:51Z 295.60 2013-11-23T10:07:59Z 295.40 2013-11-23T10:08:06Z 295.30 2013-11-23T10:08:15Z 295.50 2013-11-23T10:08:22Z 295.60 2013-11-23T10:08:31Z 295.70 2013-11-23T10:08:38Z 295.80 2013-11-23T10:08:43Z 295.90 2013-11-23T10:08:48Z 296.00 2013-11-23T10:08:55Z 296.00 2013-11-23T10:09:04Z 296.30 2013-11-23T10:09:12Z 297.00 2013-11-23T10:09:21Z 297.40 2013-11-23T10:09:25Z 297.80 2013-11-23T10:09:32Z 299.10 2013-11-23T10:09:40Z 300.40 2013-11-23T10:09:47Z 301.00 2013-11-23T10:09:52Z 302.50 2013-11-23T10:10:02Z 303.50 2013-11-23T10:10:08Z 304.60 2013-11-23T10:10:16Z 305.90 2013-11-23T10:10:24Z 307.20 2013-11-23T10:10:34Z 307.90 2013-11-23T10:10:40Z 309.00 2013-11-23T10:10:47Z 310.40 2013-11-23T10:10:59Z 311.70 2013-11-23T10:11:09Z 312.50 2013-11-23T10:11:15Z 313.70 2013-11-23T10:11:23Z 315.00 2013-11-23T10:11:33Z 316.50 2013-11-23T10:11:43Z 317.70 2013-11-23T10:11:52Z 318.50 2013-11-23T10:12:00Z 320.10 2013-11-23T10:12:11Z 321.40 2013-11-23T10:12:20Z 322.70 2013-11-23T10:12:30Z 323.90 2013-11-23T10:12:39Z 324.50 2013-11-23T10:12:46Z 325.50 2013-11-23T10:12:55Z 325.90 2013-11-23T10:13:00Z 325.80 2013-11-23T10:13:06Z 325.80 2013-11-23T10:13:07Z 325.50 2013-11-23T10:13:14Z 325.20 2013-11-23T10:13:18Z 325.70 2013-11-23T10:13:23Z 327.00 2013-11-23T10:13:31Z 327.80 2013-11-23T10:13:37Z 328.50 2013-11-23T10:13:44Z 328.40 2013-11-23T10:13:47Z 328.10 2013-11-23T10:13:54Z 328.40 2013-11-23T10:14:02Z 329.40 2013-11-23T10:14:10Z 331.00 2013-11-23T10:14:18Z 332.10 2013-11-23T10:14:24Z 333.40 2013-11-23T10:14:34Z 333.70 2013-11-23T10:14:40Z 333.70 2013-11-23T10:14:42Z 333.60 2013-11-23T10:15:33Z 333.70 2013-11-23T10:15:38Z 333.90 2013-11-23T10:15:46Z 333.70 2013-11-23T10:15:49Z 333.80 2013-11-23T10:15:50Z 333.80 2013-11-23T10:15:52Z 334.20 2013-11-23T10:15:59Z 334.30 2013-11-23T10:16:01Z 334.90 2013-11-23T10:16:10Z 335.00 2013-11-23T10:16:11Z 335.80 2013-11-23T10:16:20Z 336.20 2013-11-23T10:16:28Z 337.10 2013-11-23T10:16:37Z 337.50 2013-11-23T10:16:46Z 338.50 2013-11-23T10:16:54Z 339.60 2013-11-23T10:17:04Z 340.60 2013-11-23T10:17:13Z 341.70 2013-11-23T10:17:22Z 342.40 2013-11-23T10:17:29Z 342.90 2013-11-23T10:17:35Z 343.30 2013-11-23T10:17:39Z 344.20 2013-11-23T10:17:46Z 344.80 2013-11-23T10:17:53Z 345.70 2013-11-23T10:18:00Z 346.90 2013-11-23T10:18:06Z 348.00 2013-11-23T10:18:14Z 348.90 2013-11-23T10:18:21Z 350.30 2013-11-23T10:18:28Z 350.90 2013-11-23T10:18:35Z 351.00 2013-11-23T10:18:48Z 351.00 2013-11-23T10:18:49Z 351.40 2013-11-23T10:18:53Z 351.60 2013-11-23T10:18:58Z 352.20 2013-11-23T10:19:07Z 353.10 2013-11-23T10:19:14Z 353.40 2013-11-23T10:19:16Z 354.30 2013-11-23T10:19:22Z 354.90 2013-11-23T10:19:26Z 355.20 2013-11-23T10:19:30Z 355.60 2013-11-23T10:19:35Z 355.90 2013-11-23T10:19:41Z 356.00 2013-11-23T10:19:46Z 356.00 2013-11-23T10:19:47Z 356.20 2013-11-23T10:19:53Z 356.30 2013-11-23T10:19:59Z 356.60 2013-11-23T10:20:05Z 356.50 2013-11-23T10:20:11Z 355.30 2013-11-23T10:20:17Z 354.50 2013-11-23T10:20:21Z 354.20 2013-11-23T10:20:22Z 353.00 2013-11-23T10:20:27Z 352.20 2013-11-23T10:20:34Z 352.00 2013-11-23T10:20:42Z 352.40 2013-11-23T10:20:50Z 352.80 2013-11-23T10:20:58Z 353.60 2013-11-23T10:21:05Z 354.30 2013-11-23T10:21:12Z 355.50 2013-11-23T10:21:18Z 355.80 2013-11-23T10:21:19Z 356.60 2013-11-23T10:21:24Z 357.00 2013-11-23T10:21:29Z 357.30 2013-11-23T10:21:37Z 357.30 2013-11-23T10:21:43Z 357.30 2013-11-23T10:21:49Z 357.60 2013-11-23T10:21:55Z 358.40 2013-11-23T10:22:01Z 359.60 2013-11-23T10:22:07Z 360.00 2013-11-23T10:22:11Z 359.10 2013-11-23T10:22:19Z 358.40 2013-11-23T10:22:27Z 358.10 2013-11-23T10:22:34Z 358.10 2013-11-23T10:22:36Z 357.90 2013-11-23T10:22:40Z 358.00 2013-11-23T10:22:48Z 358.10 2013-11-23T10:22:56Z 358.30 2013-11-23T10:23:05Z 358.50 2013-11-23T10:23:12Z 359.30 2013-11-23T10:23:18Z 360.60 2013-11-23T10:23:22Z 361.30 2013-11-23T10:23:28Z 361.60 2013-11-23T10:23:37Z 361.80 2013-11-23T10:23:45Z 362.60 2013-11-23T10:23:55Z 363.50 2013-11-23T10:24:03Z 364.50 2013-11-23T10:24:12Z 365.80 2013-11-23T10:24:21Z 366.70 2013-11-23T10:24:29Z 367.60 2013-11-23T10:24:36Z 368.60 2013-11-23T10:24:45Z 370.10 2013-11-23T10:24:56Z 371.30 2013-11-23T10:25:04Z 372.50 2013-11-23T10:25:11Z 373.80 2013-11-23T10:25:21Z 375.30 2013-11-23T10:25:31Z 376.70 2013-11-23T10:25:40Z 377.90 2013-11-23T10:25:50Z 379.00 2013-11-23T10:25:58Z 379.80 2013-11-23T10:26:05Z 380.50 2013-11-23T10:26:14Z 381.00 2013-11-23T10:26:20Z 381.70 2013-11-23T10:26:27Z 382.10 2013-11-23T10:26:36Z 382.80 2013-11-23T10:26:45Z 383.40 2013-11-23T10:26:54Z 384.20 2013-11-23T10:27:02Z 385.70 2013-11-23T10:27:11Z 386.80 2013-11-23T10:27:19Z 387.60 2013-11-23T10:27:26Z 388.70 2013-11-23T10:27:34Z 390.10 2013-11-23T10:27:43Z 391.10 2013-11-23T10:27:50Z 391.90 2013-11-23T10:27:58Z 393.20 2013-11-23T10:28:05Z 394.00 2013-11-23T10:28:11Z 394.80 2013-11-23T10:28:19Z 396.30 2013-11-23T10:28:28Z 397.00 2013-11-23T10:28:34Z 398.10 2013-11-23T10:28:42Z 399.50 2013-11-23T10:28:51Z 400.60 2013-11-23T10:28:58Z 402.00 2013-11-23T10:29:08Z 403.30 2013-11-23T10:29:17Z 404.70 2013-11-23T10:29:25Z 406.20 2013-11-23T10:29:33Z 407.30 2013-11-23T10:29:40Z 407.90 2013-11-23T10:29:48Z 408.00 2013-11-23T10:29:52Z 407.50 2013-11-23T10:29:59Z 406.60 2013-11-23T10:30:05Z 405.60 2013-11-23T10:30:11Z 405.00 2013-11-23T10:30:16Z 404.90 2013-11-23T10:30:22Z 405.90 2013-11-23T10:30:31Z 407.50 2013-11-23T10:30:41Z 408.30 2013-11-23T10:30:47Z 409.10 2013-11-23T10:30:55Z 410.00 2013-11-23T10:31:02Z 411.00 2013-11-23T10:31:11Z 411.80 2013-11-23T10:31:19Z 412.80 2013-11-23T10:31:27Z 413.90 2013-11-23T10:31:36Z 414.50 2013-11-23T10:31:43Z 414.60 2013-11-23T10:31:44Z 415.00 2013-11-23T10:31:49Z 415.10 2013-11-23T10:31:50Z 416.60 2013-11-23T10:31:56Z 417.00 2013-11-23T10:31:58Z 418.70 2013-11-23T10:32:07Z 420.80 2013-11-23T10:32:18Z 422.50 2013-11-23T10:32:26Z 424.90 2013-11-23T10:32:36Z 427.10 2013-11-23T10:32:45Z 428.90 2013-11-23T10:32:52Z 430.30 2013-11-23T10:32:59Z 431.60 2013-11-23T10:33:05Z 432.00 2013-11-23T10:33:07Z 433.10 2013-11-23T10:33:17Z 433.20 2013-11-23T10:33:18Z 433.90 2013-11-23T10:33:26Z 434.90 2013-11-23T10:33:33Z 435.10 2013-11-23T10:33:34Z 437.60 2013-11-23T10:33:43Z 438.20 2013-11-23T10:33:45Z 440.40 2013-11-23T10:33:53Z 441.80 2013-11-23T10:33:59Z 442.40 2013-11-23T10:34:02Z 444.10 2013-11-23T10:34:11Z 446.10 2013-11-23T10:34:20Z 447.80 2013-11-23T10:34:31Z 449.60 2013-11-23T10:34:42Z 450.70 2013-11-23T10:34:50Z 451.70 2013-11-23T10:34:59Z 452.50 2013-11-23T10:35:07Z 453.70 2013-11-23T10:35:15Z 454.70 2013-11-23T10:35:23Z 455.30 2013-11-23T10:35:31Z 455.10 2013-11-23T10:35:38Z 454.80 2013-11-23T10:35:42Z 454.40 2013-11-23T10:35:48Z 454.70 2013-11-23T10:35:53Z 454.90 2013-11-23T10:35:55Z 454.90 2013-11-23T10:36:01Z 454.50 2013-11-23T10:36:05Z 454.10 2013-11-23T10:36:11Z 454.00 2013-11-23T10:36:12Z 453.30 2013-11-23T10:36:16Z 451.50 2013-11-23T10:36:21Z 450.20 2013-11-23T10:36:24Z 449.00 2013-11-23T10:36:27Z 446.50 2013-11-23T10:36:34Z 445.80 2013-11-23T10:36:36Z 444.80 2013-11-23T10:36:41Z 444.20 2013-11-23T10:36:43Z 442.90 2013-11-23T10:36:48Z 442.80 2013-11-23T10:36:55Z 444.30 2013-11-23T10:37:02Z 445.10 2013-11-23T10:37:05Z 446.10 2013-11-23T10:37:11Z 446.40 2013-11-23T10:37:17Z 447.20 2013-11-23T10:37:24Z 448.30 2013-11-23T10:37:31Z 449.10 2013-11-23T10:37:37Z 448.90 2013-11-23T10:37:45Z 449.10 2013-11-23T10:37:53Z 450.10 2013-11-23T10:38:01Z 450.70 2013-11-23T10:38:08Z 450.30 2013-11-23T10:38:13Z 449.00 2013-11-23T10:38:19Z 448.20 2013-11-23T10:38:21Z 444.60 2013-11-23T10:38:27Z 443.00 2013-11-23T10:38:30Z 442.30 2013-11-23T10:38:33Z 442.10 2013-11-23T10:38:39Z 442.60 2013-11-23T10:38:46Z 442.80 2013-11-23T10:38:52Z 442.90 2013-11-23T10:38:57Z 443.00 2013-11-23T10:39:09Z 442.90 2013-11-23T10:39:12Z 442.50 2013-11-23T10:39:21Z 442.10 2013-11-23T10:39:28Z 441.80 2013-11-23T10:39:32Z 441.20 2013-11-23T10:39:37Z 440.80 2013-11-23T10:40:06Z 439.90 2013-11-23T10:40:12Z 436.50 2013-11-23T10:40:19Z 434.40 2013-11-23T10:40:26Z 432.40 2013-11-23T10:40:31Z 431.00 2013-11-23T10:40:34Z 428.20 2013-11-23T10:40:40Z 426.90 2013-11-23T10:40:42Z 425.60 2013-11-23T10:40:44Z 424.90 2013-11-23T10:40:45Z 423.50 2013-11-23T10:40:48Z 420.60 2013-11-23T10:40:53Z 418.70 2013-11-23T10:40:58Z 416.10 2013-11-23T10:41:05Z 413.50 2013-11-23T10:41:11Z 411.90 2013-11-23T10:41:16Z 410.10 2013-11-23T10:41:20Z 409.60 2013-11-23T10:41:21Z 408.10 2013-11-23T10:41:25Z 407.00 2013-11-23T10:41:28Z 406.20 2013-11-23T10:41:30Z 402.80 2013-11-23T10:41:37Z 400.30 2013-11-23T10:41:43Z 397.80 2013-11-23T10:41:48Z 395.40 2013-11-23T10:41:53Z 392.30 2013-11-23T10:41:58Z 391.00 2013-11-23T10:42:00Z 389.50 2013-11-23T10:42:03Z 387.50 2013-11-23T10:42:43Z 387.40 2013-11-23T10:42:44Z 387.10 2013-11-23T10:42:46Z 385.40 2013-11-23T10:42:56Z 384.50 2013-11-23T10:42:59Z 382.20 2013-11-23T10:43:13Z 381.80 2013-11-23T10:43:15Z 375.70 2013-11-23T10:43:58Z 374.80 2013-11-23T10:44:04Z 374.60 2013-11-23T10:44:05Z 373.70 2013-11-23T10:44:11Z 372.40 2013-11-23T10:44:16Z 371.90 2013-11-23T10:44:18Z 371.50 2013-11-23T10:44:20Z 370.40 2013-11-23T10:44:39Z 370.10 2013-11-23T10:44:41Z 368.60 2013-11-23T10:44:47Z 366.40 2013-11-23T10:44:53Z 364.80 2013-11-23T10:44:58Z 363.60 2013-11-23T10:45:03Z 362.80 2013-11-23T10:45:05Z 360.90 2013-11-23T10:45:10Z 358.50 2013-11-23T10:45:17Z 357.60 2013-11-23T10:45:22Z 357.40 2013-11-23T10:45:23Z 357.20 2013-11-23T10:45:25Z 356.20 2013-11-23T10:45:33Z 356.10 2013-11-23T10:45:34Z 355.50 2013-11-23T10:45:39Z 353.90 2013-11-23T10:45:44Z 353.10 2013-11-23T10:45:46Z 352.60 2013-11-23T10:45:48Z 351.70 2013-11-23T10:45:50Z 350.80 2013-11-23T10:45:57Z 350.20 2013-11-23T10:46:01Z 348.20 2013-11-23T10:46:08Z 348.00 2013-11-23T10:46:09Z 347.70 2013-11-23T10:46:11Z 345.90 2013-11-23T10:46:23Z 344.30 2013-11-23T10:46:27Z 342.00 2013-11-23T10:46:34Z 340.80 2013-11-23T10:46:39Z 338.90 2013-11-23T10:46:44Z 337.10 2013-11-23T10:46:50Z 335.00 2013-11-23T10:46:56Z 332.90 2013-11-23T10:47:01Z 331.10 2013-11-23T10:47:05Z 329.70 2013-11-23T10:47:07Z 326.00 2013-11-23T10:47:12Z 324.60 2013-11-23T10:47:14Z 323.30 2013-11-23T10:47:16Z 320.50 2013-11-23T10:47:22Z 320.20 2013-11-23T10:47:23Z 319.80 2013-11-23T10:47:25Z 319.70 2013-11-23T10:47:26Z 319.50 2013-11-23T10:47:29Z 318.30 2013-11-23T10:47:35Z 318.00 2013-11-23T10:47:36Z 314.80 2013-11-23T10:47:44Z 312.20 2013-11-23T10:47:51Z 309.90 2013-11-23T10:47:57Z 307.40 2013-11-23T10:48:03Z 306.30 2013-11-23T10:48:09Z 305.40 2013-11-23T10:48:14Z 304.30 2013-11-23T10:48:19Z 303.20 2013-11-23T10:48:22Z 301.40 2013-11-23T10:48:26Z 299.40 2013-11-23T10:48:32Z 298.30 2013-11-23T10:49:03Z 298.10 2013-11-23T10:49:04Z 297.80 2013-11-23T10:49:07Z 297.10 2013-11-23T10:49:13Z 295.40 2013-11-23T10:49:20Z 293.80 2013-11-23T10:49:25Z 291.70 2013-11-23T10:49:30Z 289.10 2013-11-23T10:49:35Z 285.10 2013-11-23T10:49:40Z 282.50 2013-11-23T10:49:44Z 281.00 2013-11-23T10:49:47Z 279.70 2013-11-23T10:49:50Z 278.10 2013-11-23T10:49:54Z 276.20 2013-11-23T10:49:59Z 274.70 2013-11-23T10:50:02Z 273.50 2013-11-23T10:50:05Z 272.70 2013-11-23T10:50:10Z 272.60 2013-11-23T10:50:11Z 272.30 2013-11-23T10:50:14Z 272.00 2013-11-23T10:50:41Z 271.90 2013-11-23T10:50:43Z 270.80 2013-11-23T10:50:49Z 269.50 2013-11-23T10:50:54Z 268.50 2013-11-23T10:50:57Z 266.70 2013-11-23T10:51:02Z 265.30 2013-11-23T10:51:06Z 265.00 2013-11-23T10:51:07Z 263.30 2013-11-23T10:51:14Z 263.40 2013-11-23T10:51:21Z 263.70 2013-11-23T10:51:27Z 264.70 2013-11-23T10:51:34Z 265.70 2013-11-23T10:51:38Z 266.40 2013-11-23T10:51:43Z 266.90 2013-11-23T10:51:47Z 267.50 2013-11-23T10:51:51Z 268.20 2013-11-23T10:51:56Z 268.50 2013-11-23T10:51:58Z 269.70 2013-11-23T10:52:06Z 271.40 2013-11-23T10:52:12Z 272.30 2013-11-23T10:52:19Z 274.00 2013-11-23T10:52:26Z 274.20 2013-11-23T10:52:27Z 275.30 2013-11-23T10:52:33Z 275.80 2013-11-23T10:52:36Z 275.80 2013-11-23T10:52:40Z 273.90 2013-11-23T10:52:47Z 270.80 2013-11-23T10:52:53Z 269.50 2013-11-23T10:52:57Z 267.70 2013-11-23T10:53:03Z 266.40 2013-11-23T10:53:08Z 265.60 2013-11-23T10:53:11Z 264.50 2013-11-23T10:53:16Z 263.90 2013-11-23T10:53:22Z 264.00 2013-11-23T10:53:29Z 264.20 2013-11-23T10:53:36Z 264.70 2013-11-23T10:53:42Z 265.30 2013-11-23T10:53:49Z 266.40 2013-11-23T10:53:55Z 267.50 2013-11-23T10:54:02Z 269.00 2013-11-23T10:54:08Z 270.10 2013-11-23T10:54:14Z 271.20 2013-11-23T10:54:19Z 273.00 2013-11-23T10:54:26Z 273.20 2013-11-23T10:54:31Z 272.70 2013-11-23T10:54:36Z 271.20 2013-11-23T10:54:42Z 269.50 2013-11-23T10:54:49Z 268.10 2013-11-23T10:54:55Z 266.40 2013-11-23T10:55:05Z 265.90 2013-11-23T10:55:10Z 264.90 2013-11-23T10:55:15Z 264.00 2013-11-23T10:55:19Z 263.00 2013-11-23T10:55:26Z 262.80 2013-11-23T10:55:30Z 262.70 2013-11-23T10:55:36Z 262.70 2013-11-23T10:55:37Z 262.70 2013-11-23T10:55:39Z 262.10 2013-11-23T10:55:50Z 261.30 2013-11-23T10:55:56Z 259.60 2013-11-23T10:56:03Z 258.10 2013-11-23T10:56:09Z 257.50 2013-11-23T10:56:12Z 255.90 2013-11-23T10:56:20Z 255.20 2013-11-23T10:56:25Z 254.80 2013-11-23T10:56:29Z 254.40 2013-11-23T10:56:31Z 254.20 2013-11-23T10:56:32Z 253.20 2013-11-23T10:56:35Z 251.80 2013-11-23T10:56:39Z 250.80 2013-11-23T10:56:42Z 249.40 2013-11-23T10:56:44Z 243.40 2013-11-23T10:56:52Z 240.80 2013-11-23T10:56:56Z 239.10 2013-11-23T10:57:01Z 239.10 2013-11-23T10:57:08Z 240.20 2013-11-23T10:57:15Z 240.70 2013-11-23T10:57:19Z 241.30 2013-11-23T10:57:23Z 241.90 2013-11-23T10:57:26Z 242.40 2013-11-23T10:57:30Z 242.90 2013-11-23T10:57:33Z 244.30 2013-11-23T10:57:40Z 245.70 2013-11-23T10:57:47Z 247.60 2013-11-23T10:57:54Z 249.20 2013-11-23T10:58:02Z 249.50 2013-11-23T10:58:07Z 249.30 2013-11-23T10:58:10Z 248.60 2013-11-23T10:58:16Z 248.40 2013-11-23T10:58:17Z 247.20 2013-11-23T10:58:23Z 246.70 2013-11-23T10:58:25Z 245.40 2013-11-23T10:58:29Z 245.00 2013-11-23T10:58:31Z 242.20 2013-11-23T10:59:10Z 239.60 2013-11-23T10:59:18Z 237.30 2013-11-23T10:59:24Z 235.10 2013-11-23T10:59:28Z 234.60 2013-11-23T10:59:29Z 233.80 2013-11-23T10:59:31Z 228.20 2013-11-23T11:00:29Z 227.60 2013-11-23T11:00:31Z 221.40 2013-11-23T11:01:19Z 221.10 2013-11-23T11:01:21Z 220.80 2013-11-23T11:01:23Z 220.50 2013-11-23T11:01:30Z 220.40 2013-11-23T11:01:34Z 220.70 2013-11-23T11:01:44Z 221.20 2013-11-23T11:01:50Z 221.60 2013-11-23T11:01:55Z 221.80 2013-11-23T11:02:03Z 222.00 2013-11-23T11:02:08Z 222.30 2013-11-23T11:02:13Z 222.60 2013-11-23T11:02:18Z 223.00 2013-11-23T11:02:24Z 223.20 2013-11-23T11:02:31Z 223.50 2013-11-23T11:02:37Z 223.60 2013-11-23T11:02:39Z 223.90 2013-11-23T11:02:46Z 223.70 2013-11-23T11:03:08Z 223.50 2013-11-23T11:03:14Z 223.60 2013-11-23T11:03:15Z 223.90 2013-11-23T11:03:22Z 225.30 2013-11-23T11:03:30Z 226.50 2013-11-23T11:03:37Z 228.00 2013-11-23T11:03:44Z 229.10 2013-11-23T11:03:49Z 231.00 2013-11-23T11:03:58Z 231.90 2013-11-23T11:04:03Z 233.60 2013-11-23T11:04:12Z 235.20 2013-11-23T11:04:20Z 237.20 2013-11-23T11:04:29Z 238.00 2013-11-23T11:04:34Z 239.30 2013-11-23T11:04:40Z 241.00 2013-11-23T11:04:48Z 242.80 2013-11-23T11:04:58Z 244.10 2013-11-23T11:05:06Z 245.80 2013-11-23T11:05:16Z 247.70 2013-11-23T11:05:24Z 249.10 2013-11-23T11:05:33Z 249.70 2013-11-23T11:05:40Z 250.70 2013-11-23T11:05:46Z 251.90 2013-11-23T11:05:54Z 253.10 2013-11-23T11:06:03Z 253.70 2013-11-23T11:06:08Z 254.50 2013-11-23T11:06:14Z 254.80 2013-11-23T11:06:20Z 255.00 2013-11-23T11:06:24Z 255.80 2013-11-23T11:06:32Z 256.50 2013-11-23T11:06:38Z 257.60 2013-11-23T11:06:47Z 259.20 2013-11-23T11:06:58Z 260.40 2013-11-23T11:07:07Z 262.20 2013-11-23T11:07:16Z 263.60 2013-11-23T11:07:24Z 264.30 2013-11-23T11:07:30Z 263.70 2013-11-23T11:07:36Z 262.30 2013-11-23T11:07:42Z 261.70 2013-11-23T11:07:45Z 261.70 2013-11-23T11:07:51Z 262.60 2013-11-23T11:07:56Z 263.50 2013-11-23T11:08:03Z 264.50 2013-11-23T11:08:12Z 265.30 2013-11-23T11:08:19Z 265.70 2013-11-23T11:08:27Z 266.50 2013-11-23T11:08:35Z 267.50 2013-11-23T11:08:42Z 268.80 2013-11-23T11:08:50Z 270.60 2013-11-23T11:08:59Z 272.10 2013-11-23T11:09:07Z 272.80 2013-11-23T11:09:14Z 274.30 2013-11-23T11:09:24Z 275.00 2013-11-23T11:09:27Z 275.40 2013-11-23T11:09:29Z 275.90 2013-11-23T11:09:32Z 274.60 2013-11-23T11:11:37Z 274.90 2013-11-23T11:11:42Z 275.00 2013-11-23T11:11:43Z 276.10 2013-11-23T11:11:50Z 276.70 2013-11-23T11:11:54Z 277.30 2013-11-23T11:11:57Z 278.70 2013-11-23T11:12:06Z 279.70 2013-11-23T11:12:10Z 281.30 2013-11-23T11:12:18Z 281.50 2013-11-23T11:12:19Z 282.10 2013-11-23T11:12:23Z 283.00 2013-11-23T11:12:31Z 283.70 2013-11-23T11:12:37Z 283.70 2013-11-23T11:12:39Z 284.50 2013-11-23T11:12:48Z 284.60 2013-11-23T11:12:49Z 283.20 2013-11-23T11:13:12Z 282.40 2013-11-23T11:13:18Z 282.50 2013-11-23T11:13:22Z 282.70 2013-11-23T11:13:26Z 282.70 2013-11-23T11:13:34Z 281.70 2013-11-23T11:13:39Z 281.40 2013-11-23T11:13:41Z 281.50 2013-11-23T11:13:47Z 282.80 2013-11-23T11:13:56Z 283.20 2013-11-23T11:14:01Z 283.30 2013-11-23T11:14:04Z 284.10 2013-11-23T11:14:12Z 307.40 2013-11-23T11:16:03Z 307.40 2013-11-23T11:16:04Z 307.70 2013-11-23T11:16:12Z 307.80 2013-11-23T11:16:21Z 307.30 2013-11-23T11:16:25Z 306.70 2013-11-23T11:16:27Z 306.40 2013-11-23T11:16:28Z 304.70 2013-11-23T11:16:35Z 304.30 2013-11-23T11:16:43Z 302.90 2013-11-23T11:16:50Z 302.70 2013-11-23T11:16:52Z 302.00 2013-11-23T11:16:59Z 301.50 2013-11-23T11:17:06Z 302.70 2013-11-23T11:17:15Z 303.90 2013-11-23T11:17:21Z 305.60 2013-11-23T11:17:28Z 306.90 2013-11-23T11:17:33Z 309.10 2013-11-23T11:17:39Z 310.40 2013-11-23T11:17:44Z 311.20 2013-11-23T11:17:51Z 310.70 2013-11-23T11:17:57Z 308.40 2013-11-23T11:18:02Z 307.60 2013-11-23T11:18:04Z 306.50 2013-11-23T11:18:10Z 306.70 2013-11-23T11:18:18Z 307.80 2013-11-23T11:18:25Z 309.40 2013-11-23T11:18:32Z 311.10 2013-11-23T11:18:40Z 311.70 2013-11-23T11:18:43Z 313.70 2013-11-23T11:18:52Z 315.70 2013-11-23T11:18:58Z 318.40 2013-11-23T11:19:06Z 318.60 2013-11-23T11:19:07Z 320.60 2013-11-23T11:19:15Z 323.50 2013-11-23T11:19:24Z 325.40 2013-11-23T11:19:32Z 326.70 2013-11-23T11:19:37Z 327.10 2013-11-23T11:19:39Z 329.50 2013-11-23T11:19:49Z 330.60 2013-11-23T11:19:56Z 330.60 2013-11-23T11:20:03Z 331.60 2013-11-23T11:20:12Z 331.80 2013-11-23T11:20:19Z 332.20 2013-11-23T11:20:25Z 332.40 2013-11-23T11:20:31Z 333.00 2013-11-23T11:20:40Z 333.10 2013-11-23T11:20:44Z 333.40 2013-11-23T11:20:52Z 333.70 2013-11-23T11:21:00Z 333.90 2013-11-23T11:21:04Z 334.10 2013-11-23T11:21:08Z 334.30 2013-11-23T11:21:16Z 334.50 2013-11-23T11:21:24Z 334.60 2013-11-23T11:21:32Z 334.80 2013-11-23T11:21:39Z 334.97 2013-11-23T11:21:47Z 335.77 2013-11-23T11:21:55Z 336.70 2013-11-23T11:22:02Z 336.47 2013-11-23T11:22:10Z 336.68 2013-11-23T11:22:16Z 337.21 2013-11-23T11:22:22Z 337.46 2013-11-23T11:22:27Z 337.53 2013-11-23T11:22:30Z 337.66 2013-11-23T11:27:50Z 338.49 2013-11-23T11:30:39Z 338.31 2013-11-23T11:30:43Z 338.29 2013-11-23T11:30:44Z 338.33 2013-11-23T11:30:50Z 338.63 2013-11-23T11:30:54Z 339.21 2013-11-23T11:31:02Z 339.38 2013-11-23T11:31:11Z 338.87 2013-11-23T11:31:18Z 336.57 2013-11-23T11:31:24Z 333.94 2013-11-23T11:31:30Z 332.98 2013-11-23T11:31:33Z 331.88 2013-11-23T11:31:38Z 331.82 2013-11-23T11:31:44Z 333.00 2013-11-23T11:31:52Z 333.49 2013-11-23T11:31:58Z 334.62 2013-11-23T11:32:07Z 335.33 2013-11-23T11:32:12Z 335.97 2013-11-23T11:32:16Z 336.43 2013-11-23T11:32:22Z 336.89 2013-11-23T11:32:29Z 337.22 2013-11-23T11:32:37Z 336.96 2013-11-23T11:32:43Z 336.94 2013-11-23T11:32:46Z 337.37 2013-11-23T11:32:54Z 338.01 2013-11-23T11:33:01Z 338.02 2013-11-23T11:33:08Z 338.08 2013-11-23T11:33:14Z 338.27 2013-11-23T11:33:21Z 337.97 2013-11-23T11:33:26Z 337.26 2013-11-23T11:33:33Z 337.14 2013-11-23T11:33:38Z 337.92 2013-11-23T11:33:47Z 338.70 2013-11-23T11:33:55Z 339.37 2013-11-23T11:34:00Z 340.48 2013-11-23T11:34:06Z 341.25 2013-11-23T11:34:10Z 341.93 2013-11-23T11:34:14Z 343.58 2013-11-23T11:34:22Z 345.04 2013-11-23T11:34:30Z 346.63 2013-11-23T11:34:37Z 348.11 2013-11-23T11:34:45Z 348.78 2013-11-23T11:34:52Z 348.33 2013-11-23T11:34:59Z 348.15 2013-11-23T11:35:05Z 348.62 2013-11-23T11:35:12Z 348.80 2013-11-23T11:35:17Z 348.16 2013-11-23T11:35:24Z 347.77 2013-11-23T11:35:26Z 347.50 2013-11-23T11:35:28Z 345.16 2013-11-23T11:35:33Z 342.93 2013-11-23T11:35:36Z 339.98 2013-11-23T11:35:40Z 338.50 2013-11-23T11:35:43Z 337.54 2013-11-23T11:35:47Z 337.32 2013-11-23T11:35:53Z 338.79 2013-11-23T11:36:01Z 340.25 2013-11-23T11:36:07Z 341.99 2013-11-23T11:36:13Z 342.88 2013-11-23T11:36:17Z 342.47 2013-11-23T11:36:24Z 341.30 2013-11-23T11:36:28Z 338.43 2013-11-23T11:36:33Z 337.62 2013-11-23T11:36:34Z 334.23 2013-11-23T11:36:38Z 332.86 2013-11-23T11:36:40Z 331.69 2013-11-23T11:36:44Z 331.77 2013-11-23T11:36:50Z 333.65 2013-11-23T11:36:58Z 335.25 2013-11-23T11:37:04Z 336.55 2013-11-23T11:37:10Z 338.60 2013-11-23T11:37:18Z 340.06 2013-11-23T11:37:25Z 341.74 2013-11-23T11:37:32Z 341.90 2013-11-23T11:37:33Z 342.54 2013-11-23T11:37:42Z 343.14 2013-11-23T11:37:48Z 344.49 2013-11-23T11:37:56Z 344.39 2013-11-23T11:38:04Z 344.27 2013-11-23T11:38:05Z 343.47 2013-11-23T11:38:12Z 341.59 2013-11-23T11:38:18Z 339.04 2013-11-23T11:38:24Z 335.36 2013-11-23T11:38:31Z 334.91 2013-11-23T11:38:32Z 333.01 2013-11-23T11:38:36Z 331.19 2013-11-23T11:38:40Z 330.51 2013-11-23T11:38:47Z 331.11 2013-11-23T11:38:52Z 331.62 2013-11-23T11:38:58Z 331.67 2013-11-23T11:39:03Z 331.38 2013-11-23T11:39:08Z 329.83 2013-11-23T11:39:13Z 328.85 2013-11-23T11:39:17Z 327.61 2013-11-23T11:39:24Z 328.68 2013-11-23T11:39:29Z 329.25 2013-11-23T11:39:32Z 329.26 2013-11-23T11:41:39Z 329.23 2013-11-23T11:41:42Z 328.90 2013-11-23T11:41:48Z 328.57 2013-11-23T11:41:51Z 327.59 2013-11-23T11:41:57Z 326.12 2013-11-23T11:42:01Z 325.03 2013-11-23T11:42:03Z 322.85 2013-11-23T11:42:06Z 321.33 2013-11-23T11:42:09Z 319.80 2013-11-23T11:42:11Z 315.83 2013-11-23T11:42:17Z 312.81 2013-11-23T11:42:22Z 312.30 2013-11-23T11:42:23Z 311.14 2013-11-23T11:42:25Z 308.66 2013-11-23T11:42:29Z 306.19 2013-11-23T11:42:35Z 305.69 2013-11-23T11:42:36Z 302.54 2013-11-23T11:42:41Z 299.98 2013-11-23T11:42:45Z 297.00 2013-11-23T11:42:50Z 295.21 2013-11-23T11:42:53Z 293.05 2013-11-23T11:42:56Z 291.16 2013-11-23T11:42:59Z 288.81 2013-11-23T11:43:01Z 283.55 2013-11-23T11:43:05Z 278.07 2013-11-23T11:43:09Z 276.67 2013-11-23T11:43:10Z 273.84 2013-11-23T11:43:12Z 269.92 2013-11-23T11:43:15Z 265.98 2013-11-23T11:43:20Z 264.90 2013-11-23T11:43:24Z 264.27 2013-11-23T11:43:29Z 263.97 2013-11-23T11:43:35Z 264.07 2013-11-23T11:43:36Z 264.32 2013-11-23T11:43:42Z 264.28 2013-11-23T11:43:47Z 264.26 2013-11-23T11:43:49Z 263.63 2013-11-23T11:44:00Z 263.08 2013-11-23T11:44:03Z 261.28 2013-11-23T11:44:08Z 259.54 2013-11-23T11:44:11Z 258.17 2013-11-23T11:44:14Z 257.86 2013-11-23T11:44:16Z 256.93 2013-11-23T11:44:22Z 255.35 2013-11-23T11:44:27Z 253.78 2013-11-23T11:44:31Z 253.11 2013-11-23T11:44:36Z 252.97 2013-11-23T11:44:42Z 251.63 2013-11-23T11:44:46Z 249.78 2013-11-23T11:44:51Z 248.48 2013-11-23T11:44:56Z 248.27 2013-11-23T11:44:57Z 247.28 2013-11-23T11:45:02Z 247.49 2013-11-23T11:45:06Z 247.45 2013-11-23T11:45:10Z 246.26 2013-11-23T11:45:14Z 245.99 2013-11-23T11:45:15Z 245.58 2013-11-23T11:45:19Z 245.40 2013-11-23T11:45:21Z 244.22 2013-11-23T11:45:27Z 243.58 2013-11-23T11:45:32Z 244.06 2013-11-23T11:45:36Z 245.95 2013-11-23T11:45:41Z 247.07 2013-11-23T11:45:44Z 248.06 2013-11-23T11:45:47Z 248.68 2013-11-23T11:45:49Z 248.99 2013-11-23T11:45:50Z 250.01 2013-11-23T11:45:54Z 250.42 2013-11-23T11:45:57Z 251.32 2013-11-23T11:46:02Z 252.01 2013-11-23T11:46:09Z 251.78 2013-11-23T11:46:14Z 251.98 2013-11-23T11:46:19Z 252.09 2013-11-23T11:46:24Z 250.96 2013-11-23T11:46:30Z 249.71 2013-11-23T11:46:35Z 248.35 2013-11-23T11:46:40Z 248.05 2013-11-23T11:46:42Z 248.03 2013-11-23T11:46:47Z 248.48 2013-11-23T11:46:53Z 248.24 2013-11-23T11:46:59Z 248.06 2013-11-23T11:47:00Z 247.29 2013-11-23T11:47:06Z 247.05 2013-11-23T11:47:11Z 247.14 2013-11-23T11:47:16Z 247.37 2013-11-23T11:47:18Z 248.62 2013-11-23T11:47:24Z 249.13 2013-11-23T11:47:29Z 249.50 2013-11-23T11:47:35Z 250.16 2013-11-23T11:47:42Z 250.74 2013-11-23T11:47:48Z 251.25 2013-11-23T11:47:54Z 251.39 2013-11-23T11:47:59Z 251.76 2013-11-23T11:48:05Z 252.03 2013-11-23T11:48:11Z 251.71 2013-11-23T11:48:18Z 251.50 2013-11-23T11:48:20Z 250.99 2013-11-23T11:48:23Z 251.30 2013-11-23T11:48:30Z 253.37 2013-11-23T11:48:38Z 254.42 2013-11-23T11:48:44Z 255.38 2013-11-23T11:48:48Z 256.16 2013-11-23T11:48:52Z 257.63 2013-11-23T11:48:59Z 258.69 2013-11-23T11:49:07Z 258.97 2013-11-23T11:49:14Z 259.47 2013-11-23T11:49:20Z 259.66 2013-11-23T11:49:24Z 260.05 2013-11-23T11:49:40Z 260.77 2013-11-23T11:49:49Z 260.89 2013-11-23T11:49:50Z 261.17 2013-11-23T11:49:54Z 262.06 2013-11-23T11:50:00Z 262.98 2013-11-23T11:50:07Z 263.04 2013-11-23T11:50:14Z 262.95 2013-11-23T11:50:15Z 262.34 2013-11-23T11:50:19Z 261.71 2013-11-23T11:50:26Z 261.73 2013-11-23T11:50:32Z 262.56 2013-11-23T11:50:36Z 263.92 2013-11-23T11:50:42Z 264.54 2013-11-23T11:50:45Z 265.76 2013-11-23T11:50:51Z 265.96 2013-11-23T11:50:52Z 266.56 2013-11-23T11:50:58Z 269.31 2013-11-23T11:51:09Z 271.67 2013-11-23T11:51:18Z 272.56 2013-11-23T11:51:23Z 273.35 2013-11-23T11:51:55Z 273.32 2013-11-23T11:51:59Z 273.16 2013-11-23T11:52:04Z 273.26 2013-11-23T11:52:08Z 273.61 2013-11-23T11:52:11Z 274.83 2013-11-23T11:52:24Z 275.04 2013-11-23T11:52:27Z 275.46 2013-11-23T11:52:34Z 275.66 2013-11-23T11:52:37Z 274.81 2013-11-23T11:52:43Z 273.06 2013-11-23T11:52:47Z 271.37 2013-11-23T11:52:54Z 270.43 2013-11-23T11:52:58Z 270.03 2013-11-23T11:53:01Z 270.11 2013-11-23T11:53:32Z 270.22 2013-11-23T11:53:35Z 270.19 2013-11-23T11:53:40Z 270.25 2013-11-23T11:53:41Z 270.37 2013-11-23T11:53:54Z 270.70 2013-11-23T11:53:58Z 272.11 2013-11-23T11:54:05Z 272.87 2013-11-23T11:54:09Z 273.07 2013-11-23T11:54:11Z 273.18 2013-11-23T11:54:16Z 271.81 2013-11-23T11:54:23Z 271.12 2013-11-23T11:54:26Z 270.95 2013-11-23T11:54:28Z 271.05 2013-11-23T11:55:02Z 270.67 2013-11-23T11:55:05Z 270.27 2013-11-23T11:55:11Z 270.25 2013-11-23T11:55:12Z 270.43 2013-11-23T11:55:21Z 270.64 2013-11-23T11:55:24Z 270.78 2013-11-23T11:55:28Z 270.65 2013-11-23T11:55:40Z 270.63 2013-11-23T11:55:42Z 270.18 2013-11-23T11:55:49Z 269.87 2013-11-23T11:55:54Z 269.84 2013-11-23T11:55:57Z 269.49 2013-11-23T11:56:03Z 269.15 2013-11-23T11:56:07Z 269.15 2013-11-23T11:56:08Z 269.66 2013-11-23T11:56:16Z 270.92 2013-11-23T11:56:23Z 272.15 2013-11-23T11:56:28Z 273.57 2013-11-23T11:56:32Z 274.95 2013-11-23T11:56:35Z 277.65 2013-11-23T11:56:41Z 278.66 2013-11-23T11:56:44Z 278.93 2013-11-23T11:56:50Z 278.55 2013-11-23T11:56:53Z 277.91 2013-11-23T11:56:58Z 277.85 2013-11-23T11:57:06Z 278.08 2013-11-23T11:57:07Z 278.86 2013-11-23T11:57:12Z 280.87 2013-11-23T11:57:19Z 282.36 2013-11-23T11:57:24Z 283.13 2013-11-23T11:57:30Z 283.41 2013-11-23T11:57:33Z 283.53 2013-11-23T11:57:35Z 283.66 2013-11-23T11:57:43Z 283.57 2013-11-23T11:57:48Z 283.60 2013-11-23T11:57:52Z 283.44 2013-11-23T11:57:56Z 283.21 2013-11-23T11:58:11Z 283.79 2013-11-23T11:58:17Z 283.84 2013-11-23T11:58:20Z 283.43 2013-11-23T11:58:31Z 283.12 2013-11-23T11:58:36Z 282.76 2013-11-23T11:58:39Z 281.97 2013-11-23T11:58:44Z 281.96 2013-11-23T11:58:50Z 281.96 2013-11-23T11:58:51Z 282.12 2013-11-23T11:58:53Z 282.12 2013-11-23T11:58:59Z 282.33 2013-11-23T11:59:02Z 282.20 2013-11-23T11:59:12Z 282.44 2013-11-23T11:59:14Z 283.14 2013-11-23T11:59:18Z 284.78 2013-11-23T11:59:26Z 285.25 2013-11-23T11:59:31Z 285.38 2013-11-23T11:59:33Z 287.02 2013-11-23T11:59:52Z 288.65 2013-11-23T11:59:56Z 290.30 2013-11-23T12:01:04Z 290.23 2013-11-23T12:01:05Z 290.63 2013-11-23T12:01:11Z 290.98 2013-11-23T12:01:13Z 291.52 2013-11-23T12:01:42Z 291.58 2013-11-23T12:01:44Z 291.73 2013-11-23T12:01:48Z 293.04 2013-11-23T12:01:56Z 292.63 2013-11-23T12:02:02Z 292.10 2013-11-23T12:02:06Z 292.28 2013-11-23T12:03:59Z 291.68 2013-11-23T12:04:02Z 291.48 2013-11-23T12:04:03Z 291.10 2013-11-23T12:04:05Z 290.49 2013-11-23T12:04:13Z 290.54 2013-11-23T12:04:15Z 290.89 2013-11-23T12:04:28Z 290.92 2013-11-23T12:04:29Z 291.85 2013-11-23T12:05:24Z 292.24 2013-11-23T12:05:27Z 292.14 2013-11-23T12:05:51Z 292.10 2013-11-23T12:05:52Z 291.72 2013-11-23T12:06:27Z 291.56 2013-11-23T12:06:28Z 291.16 2013-11-23T12:06:31Z 290.93 2013-11-23T12:06:45Z 290.90 2013-11-23T12:06:46Z 290.77 2013-11-23T12:06:50Z 290.59 2013-11-23T12:06:53Z 290.05 2013-11-23T12:07:09Z 290.56 2013-11-23T12:07:15Z 290.97 2013-11-23T12:07:17Z 290.85 2013-11-23T12:07:34Z 290.21 2013-11-23T12:07:37Z 289.72 2013-11-23T12:07:39Z 289.61 2013-11-23T12:08:24Z 289.68 2013-11-23T12:08:26Z 289.28 2013-11-23T12:09:00Z 288.99 2013-11-23T12:09:03Z 288.81 2013-11-23T12:09:06Z 288.93 2013-11-23T12:10:10Z 288.75 2013-11-23T12:10:15Z 288.77 2013-11-23T12:10:16Z 288.56 2013-11-23T12:10:33Z 288.63 2013-11-23T12:10:36Z 288.99 2013-11-23T12:10:40Z 289.39 2013-11-23T12:10:46Z 289.65 2013-11-23T12:10:51Z 289.97 2013-11-23T12:10:55Z 290.30 2013-11-23T12:11:20Z 290.34 2013-11-23T12:11:21Z 290.06 2013-11-23T12:11:27Z 289.53 2013-11-23T12:11:31Z 289.21 2013-11-23T12:11:41Z 289.23 2013-11-23T12:11:44Z 289.23 2013-11-23T12:11:50Z 288.36 2013-11-23T12:12:00Z 288.04 2013-11-23T12:12:01Z 287.45 2013-11-23T12:12:03Z 286.30 2013-11-23T12:12:12Z 286.16 2013-11-23T12:12:14Z 285.50 2013-11-23T12:12:22Z 284.99 2013-11-23T12:12:26Z 285.00 2013-11-23T12:12:32Z 285.03 2013-11-23T12:12:38Z 285.09 2013-11-23T12:12:40Z 284.65 2013-11-23T12:13:26Z 284.34 2013-11-23T12:13:28Z 284.12 2013-11-23T12:13:30Z 283.74 2013-11-23T12:13:34Z 282.58 2013-11-23T12:13:39Z 280.96 2013-11-23T12:13:43Z 280.66 2013-11-23T12:13:44Z 280.51 2013-11-23T12:13:50Z 280.59 2013-11-23T12:13:54Z 280.80 2013-11-23T12:13:59Z 280.95 2013-11-23T12:14:01Z 281.16 2013-11-23T12:14:03Z 281.40 2013-11-23T12:14:16Z 281.45 2013-11-23T12:14:18Z 281.68 2013-11-23T12:14:43Z 281.90 2013-11-23T12:14:46Z 282.38 2013-11-23T12:14:49Z 282.77 2013-11-23T12:15:21Z 282.82 2013-11-23T12:15:22Z 282.77 2013-11-23T12:15:23Z 282.99 2013-11-23T12:15:26Z 283.33 2013-11-23T12:15:43Z 283.29 2013-11-23T12:15:45Z 283.42 2013-11-23T12:15:58Z 283.54 2013-11-23T12:16:04Z 283.47 2013-11-23T12:16:08Z 283.27 2013-11-23T12:16:10Z 283.31 2013-11-23T12:16:27Z 283.09 2013-11-23T12:16:30Z 283.00 2013-11-23T12:16:34Z 283.20 2013-11-23T12:16:37Z 283.45 2013-11-23T12:16:40Z 283.57 2013-11-23T12:16:41Z 284.18 2013-11-23T12:16:46Z 284.32 2013-11-23T12:17:31Z 284.42 2013-11-23T12:17:32Z 283.88 2013-11-23T12:17:48Z 283.22 2013-11-23T12:17:51Z 281.87 2013-11-23T12:17:57Z 280.52 2013-11-23T12:18:00Z 278.91 2013-11-23T12:18:04Z 278.44 2013-11-23T12:18:05Z 277.25 2013-11-23T12:18:08Z 276.23 2013-11-23T12:18:12Z 276.00 2013-11-23T12:18:24Z 275.95 2013-11-23T12:18:26Z 276.30 2013-11-23T12:19:52Z 277.22 2013-11-23T12:19:56Z 278.09 2013-11-23T12:19:58Z 279.23 2013-11-23T12:20:00Z 280.21 2013-11-23T12:20:02Z 280.63 2013-11-23T12:20:03Z 281.16 2013-11-23T12:20:05Z 281.95 2013-11-23T12:20:13Z 281.91 2013-11-23T12:20:33Z 281.61 2013-11-23T12:20:35Z 281.68 2013-11-23T12:20:42Z 281.58 2013-11-23T12:20:48Z 280.50 2013-11-23T12:22:10Z 279.48 2013-11-23T12:22:15Z 278.57 2013-11-23T12:22:25Z 278.05 2013-11-23T12:22:33Z 277.50 2013-11-23T12:22:57Z 276.30 2013-11-23T12:23:01Z 275.10 2013-11-23T12:23:23Z 275.00 2013-11-23T12:23:26Z 274.94 2013-11-23T12:24:08Z 274.85 2013-11-23T12:24:09Z 274.67 2013-11-23T12:24:13Z 274.90 2013-11-23T12:24:18Z 274.95 2013-11-23T12:24:26Z 274.84 2013-11-23T12:24:27Z 274.79 2013-11-23T12:24:28Z 274.59 2013-11-23T12:24:30Z 273.93 2013-11-23T12:24:41Z 273.85 2013-11-23T12:24:42Z 273.26 2013-11-23T12:25:07Z 272.75 2013-11-23T12:25:10Z 272.23 2013-11-23T12:25:24Z 271.47 2013-11-23T12:25:30Z 270.82 2013-11-23T12:25:34Z 269.63 2013-11-23T12:25:40Z 268.90 2013-11-23T12:25:44Z 268.26 2013-11-23T12:25:49Z 268.05 2013-11-23T12:25:53Z 267.15 2013-11-23T12:25:59Z 266.39 2013-11-23T12:26:03Z 265.74 2013-11-23T12:26:09Z 266.18 2013-11-23T12:26:15Z 266.85 2013-11-23T12:26:21Z 267.35 2013-11-23T12:26:25Z 267.64 2013-11-23T12:26:29Z 267.83 2013-11-23T12:26:50Z 268.69 2013-11-23T12:26:57Z 269.39 2013-11-23T12:27:01Z 269.95 2013-11-23T12:27:04Z 270.28 2013-11-23T12:27:06Z 270.62 2013-11-23T12:27:10Z 270.70 2013-11-23T12:27:15Z 270.55 2013-11-23T12:27:18Z 270.31 2013-11-23T12:27:20Z 270.07 2013-11-23T12:27:27Z 269.99 2013-11-23T12:27:33Z 269.60 2013-11-23T12:27:41Z 269.49 2013-11-23T12:27:46Z 269.30 2013-11-23T12:27:52Z 269.36 2013-11-23T12:27:56Z 269.44 2013-11-23T12:27:58Z 269.29 2013-11-23T12:28:04Z 269.32 2013-11-23T12:28:08Z 269.19 2013-11-23T12:28:27Z 269.00 2013-11-23T12:28:31Z 269.05 2013-11-23T12:28:32Z 269.77 2013-11-23T12:28:47Z 271.02 2013-11-23T12:28:52Z 272.04 2013-11-23T12:29:00Z 272.49 2013-11-23T12:29:06Z 273.83 2013-11-23T12:29:14Z 275.19 2013-11-23T12:29:20Z 276.14 2013-11-23T12:29:28Z 275.87 2013-11-23T12:29:34Z 275.31 2013-11-23T12:29:39Z 275.12 2013-11-23T12:29:44Z 275.93 2013-11-23T12:29:53Z 276.86 2013-11-23T12:30:00Z 278.59 2013-11-23T12:30:08Z 280.20 2013-11-23T12:30:15Z 281.46 2013-11-23T12:30:21Z 281.73 2013-11-23T12:30:22Z 283.36 2013-11-23T12:30:27Z 284.57 2013-11-23T12:30:34Z 285.92 2013-11-23T12:30:44Z 287.91 2013-11-23T12:30:53Z 289.42 2013-11-23T12:31:00Z 290.58 2013-11-23T12:31:09Z 291.45 2013-11-23T12:31:15Z 292.76 2013-11-23T12:31:24Z 293.90 2013-11-23T12:31:33Z 294.23 2013-11-23T12:31:35Z 295.17 2013-11-23T12:31:40Z 296.90 2013-11-23T12:31:48Z 297.48 2013-11-23T12:31:51Z 298.24 2013-11-23T12:31:55Z 299.33 2013-11-23T12:32:01Z 300.77 2013-11-23T12:32:08Z 301.94 2013-11-23T12:32:14Z 303.61 2013-11-23T12:32:20Z 304.36 2013-11-23T12:32:24Z 305.38 2013-11-23T12:32:29Z 306.46 2013-11-23T12:32:35Z 306.94 2013-11-23T12:32:39Z 306.94 2013-11-23T12:32:46Z 306.95 2013-11-23T12:32:54Z 307.10 2013-11-23T12:33:00Z 307.37 2013-11-23T12:33:06Z 307.67 2013-11-23T12:33:14Z 308.00 2013-11-23T12:33:23Z 308.56 2013-11-23T12:33:30Z 308.74 2013-11-23T12:33:40Z 309.28 2013-11-23T12:33:47Z 310.15 2013-11-23T12:33:56Z 311.68 2013-11-23T12:34:04Z 312.90 2013-11-23T12:34:14Z 314.72 2013-11-23T12:34:23Z 316.06 2013-11-23T12:34:32Z 317.65 2013-11-23T12:34:42Z 318.77 2013-11-23T12:34:53Z 319.89 2013-11-23T12:35:04Z 320.55 2013-11-23T12:35:10Z 321.46 2013-11-23T12:35:15Z 322.34 2013-11-23T12:35:21Z 323.05 2013-11-23T12:35:28Z 324.32 2013-11-23T12:35:36Z 325.25 2013-11-23T12:35:44Z 326.51 2013-11-23T12:35:53Z 327.36 2013-11-23T12:35:59Z 328.42 2013-11-23T12:36:05Z 329.42 2013-11-23T12:36:12Z 330.83 2013-11-23T12:36:22Z 332.06 2013-11-23T12:36:30Z 333.29 2013-11-23T12:36:38Z 334.11 2013-11-23T12:36:44Z 334.76 2013-11-23T12:36:53Z 335.93 2013-11-23T12:37:02Z 337.25 2013-11-23T12:37:10Z 338.26 2013-11-23T12:37:17Z 339.38 2013-11-23T12:37:27Z 340.27 2013-11-23T12:37:32Z 340.74 2013-11-23T12:37:36Z 340.96 2013-11-23T12:37:40Z 340.42 2013-11-23T12:38:36Z 340.19 2013-11-23T12:38:39Z 340.00 2013-11-23T12:38:41Z 339.69 2013-11-23T12:38:43Z 339.22 2013-11-23T12:39:27Z 339.23 2013-11-23T12:39:29Z 338.97 2013-11-23T12:39:33Z 338.33 2013-11-23T12:39:37Z 336.66 2013-11-23T12:39:43Z 335.68 2013-11-23T12:39:46Z 333.64 2013-11-23T12:39:51Z 332.92 2013-11-23T12:39:52Z 332.15 2013-11-23T12:39:54Z 329.82 2013-11-23T12:39:57Z 328.53 2013-11-23T12:39:59Z 326.31 2013-11-23T12:40:06Z 325.46 2013-11-23T12:40:11Z 324.35 2013-11-23T12:40:16Z 323.10 2013-11-23T12:40:22Z 320.78 2013-11-23T12:40:27Z 318.69 2013-11-23T12:40:31Z 316.96 2013-11-23T12:40:36Z 315.88 2013-11-23T12:40:40Z 315.11 2013-11-23T12:40:45Z 315.11 2013-11-23T12:40:46Z 315.72 2013-11-23T12:40:55Z 316.32 2013-11-23T12:41:01Z 315.90 2013-11-23T12:41:06Z 315.44 2013-11-23T12:41:11Z 315.14 2013-11-23T12:41:15Z 313.79 2013-11-23T12:41:20Z 312.02 2013-11-23T12:41:23Z 307.85 2013-11-23T12:41:29Z 306.00 2013-11-23T12:41:33Z 304.79 2013-11-23T12:41:39Z 304.57 2013-11-23T12:41:40Z 304.36 2013-11-23T12:41:42Z 303.96 2013-11-23T12:41:54Z 304.11 2013-11-23T12:41:57Z 304.24 2013-11-23T12:41:59Z 304.51 2013-11-23T12:42:08Z 304.82 2013-11-23T12:42:14Z 306.13 2013-11-23T12:42:21Z 306.82 2013-11-23T12:42:25Z 307.80 2013-11-23T12:42:30Z 308.01 2013-11-23T12:42:31Z 308.89 2013-11-23T12:42:38Z 310.02 2013-11-23T12:42:46Z 311.67 2013-11-23T12:42:54Z 313.79 2013-11-23T12:43:02Z 313.63 2013-11-23T12:43:06Z 311.73 2013-11-23T12:43:12Z 309.74 2013-11-23T12:43:19Z 309.16 2013-11-23T12:43:25Z 308.88 2013-11-23T12:43:30Z 307.77 2013-11-23T12:43:35Z 306.40 2013-11-23T12:43:41Z 304.80 2013-11-23T12:43:46Z 303.90 2013-11-23T12:43:52Z 304.70 2013-11-23T12:43:59Z 305.20 2013-11-23T12:44:05Z 305.90 2013-11-23T12:44:11Z 306.30 2013-11-23T12:44:17Z 306.50 2013-11-23T12:44:24Z 306.10 2013-11-23T12:44:30Z 304.90 2013-11-23T12:44:33Z 302.80 2013-11-23T12:44:38Z 303.00 2013-11-23T12:44:43Z 304.00 2013-11-23T12:44:49Z 305.10 2013-11-23T12:44:54Z 306.30 2013-11-23T12:44:58Z 307.50 2013-11-23T12:45:03Z 309.70 2013-11-23T12:45:09Z 311.20 2013-11-23T12:45:14Z 312.40 2013-11-23T12:45:21Z 313.30 2013-11-23T12:45:28Z 315.10 2013-11-23T12:45:36Z 316.20 2013-11-23T12:45:45Z 317.50 2013-11-23T12:45:54Z 319.00 2013-11-23T12:46:04Z 320.30 2013-11-23T12:46:13Z 321.40 2013-11-23T12:46:20Z 322.30 2013-11-23T12:46:27Z 322.90 2013-11-23T12:46:34Z 323.60 2013-11-23T12:46:42Z 324.20 2013-11-23T12:46:50Z 323.70 2013-11-23T12:46:57Z 323.40 2013-11-23T12:47:02Z 324.50 2013-11-23T12:47:09Z 325.60 2013-11-23T12:47:16Z 325.90 2013-11-23T12:47:24Z 325.90 2013-11-23T12:47:30Z 325.30 2013-11-23T12:47:34Z 324.70 2013-11-23T12:47:36Z 321.80 2013-11-23T12:47:42Z 319.70 2013-11-23T12:47:45Z 318.80 2013-11-23T12:47:46Z 316.50 2013-11-23T12:47:50Z 315.00 2013-11-23T12:47:52Z 312.90 2013-11-23T12:47:55Z 310.30 2013-11-23T12:47:59Z 309.30 2013-11-23T12:48:02Z 309.10 2013-11-23T12:48:04Z 309.40 2013-11-23T12:48:06Z 309.60 2013-11-23T12:48:11Z 309.40 2013-11-23T12:48:12Z 308.70 2013-11-23T12:48:16Z 307.80 2013-11-23T12:48:22Z 306.80 2013-11-23T12:48:25Z 304.40 2013-11-23T12:48:29Z 301.80 2013-11-23T12:48:33Z 300.90 2013-11-23T12:48:35Z 299.80 2013-11-23T12:48:37Z 297.10 2013-11-23T12:48:43Z 294.10 2013-11-23T12:48:48Z 292.20 2013-11-23T12:48:53Z 289.80 2013-11-23T12:48:58Z 289.30 2013-11-23T12:48:59Z 286.20 2013-11-23T12:49:06Z 284.10 2013-11-23T12:49:11Z 281.40 2013-11-23T12:49:16Z 278.90 2013-11-23T12:49:21Z 276.30 2013-11-23T12:49:27Z 274.90 2013-11-23T12:49:31Z 272.30 2013-11-23T12:49:37Z 269.60 2013-11-23T12:49:42Z 266.70 2013-11-23T12:49:47Z 264.90 2013-11-23T12:49:52Z 263.30 2013-11-23T12:49:57Z 260.20 2013-11-23T12:50:02Z 257.00 2013-11-23T12:50:07Z 254.80 2013-11-23T12:50:11Z 254.20 2013-11-23T12:50:12Z 251.20 2013-11-23T12:50:17Z 249.50 2013-11-23T12:50:20Z 248.50 2013-11-23T12:50:23Z 245.40 2013-11-23T12:50:29Z 243.40 2013-11-23T12:50:33Z 240.40 2013-11-23T12:50:39Z 238.10 2013-11-23T12:50:44Z 236.60 2013-11-23T12:50:48Z 233.70 2013-11-23T12:50:53Z 230.90 2013-11-23T12:50:59Z 229.20 2013-11-23T12:51:04Z 227.80 2013-11-23T12:51:09Z 227.20 2013-11-23T12:51:12Z 225.30 2013-11-23T12:51:18Z 224.60 2013-11-23T12:51:20Z 222.70 2013-11-23T12:51:24Z 220.80 2013-11-23T12:51:29Z 220.60 2013-11-23T12:51:30Z 220.40 2013-11-23T12:51:37Z 220.00 2013-11-23T12:51:42Z 218.80 2013-11-23T12:51:47Z 217.00 2013-11-23T12:51:53Z 214.20 2013-11-23T12:51:59Z 213.80 2013-11-23T12:52:01Z 213.30 2013-11-23T12:52:02Z 210.80 2013-11-23T12:52:08Z 209.37 2013-11-23T12:52:14Z 208.99 2013-11-23T12:52:20Z 209.26 2013-11-23T12:52:28Z 209.40 2013-11-23T12:52:33Z 209.53 2013-11-23T12:52:39Z 209.60 2013-11-23T12:52:45Z 209.99 2013-11-23T12:52:52Z 209.49 2013-11-23T12:52:57Z 208.86 2013-11-23T12:53:02Z 209.15 2013-11-23T12:53:08Z 209.47 2013-11-23T12:53:15Z 209.46 2013-11-23T12:53:21Z 209.72 2013-11-23T12:53:26Z 210.48 2013-11-23T12:53:34Z 211.88 2013-11-23T12:53:41Z 212.64 2013-11-23T12:53:46Z 213.61 2013-11-23T12:53:53Z 214.00 2013-11-23T12:53:57Z 214.04 2013-11-23T12:54:03Z 213.64 2013-11-23T12:54:09Z 212.99 2013-11-23T12:54:15Z 212.34 2013-11-23T12:54:21Z 211.29 2013-11-23T12:54:27Z 210.37 2013-11-23T12:54:32Z 210.07 2013-11-23T12:54:33Z 206.48 2013-11-23T12:54:39Z 203.72 2013-11-23T12:54:42Z 202.17 2013-11-23T12:54:44Z 200.88 2013-11-23T12:54:46Z 197.83 2013-11-23T12:54:51Z 197.08 2013-11-23T12:54:52Z 194.09 2013-11-23T12:54:56Z 192.85 2013-11-23T12:54:59Z 190.98 2013-11-23T12:55:02Z 187.27 2013-11-23T12:55:06Z 182.35 2013-11-23T12:55:10Z 178.49 2013-11-23T12:55:14Z 177.86 2013-11-23T12:55:15Z 175.84 2013-11-23T12:55:19Z 174.67 2013-11-23T12:55:24Z 174.41 2013-11-23T12:55:26Z 174.71 2013-11-23T12:55:32Z 174.82 2013-11-23T12:55:39Z 174.23 2013-11-23T12:55:42Z 173.35 2013-11-23T12:55:45Z 172.06 2013-11-23T12:55:50Z 171.34 2013-11-23T12:55:53Z 170.17 2013-11-23T12:55:59Z 169.98 2013-11-23T12:56:03Z 169.39 2013-11-23T12:56:08Z 168.86 2013-11-23T12:56:10Z 168.58 2013-11-23T12:56:12Z 167.67 2013-11-23T12:56:18Z 166.86 2013-11-23T12:56:24Z 165.44 2013-11-23T12:56:29Z 164.67 2013-11-23T12:56:32Z 163.81 2013-11-23T12:56:37Z 163.33 2013-11-23T12:56:43Z 163.21 2013-11-23T12:56:46Z 161.94 2013-11-23T12:56:52Z 160.62 2013-11-23T12:56:56Z 160.13 2013-11-23T12:56:59Z 159.47 2013-11-23T12:57:06Z 159.43 2013-11-23T12:57:07Z 159.23 2013-11-23T12:57:10Z 159.72 2013-11-23T12:59:19Z 159.72 2013-11-23T12:59:20Z 159.64 2013-11-23T12:59:23Z 157.68 2013-11-23T13:00:11Z 157.42 2013-11-23T13:00:13Z 156.97 2013-11-23T13:00:15Z 155.38 2013-11-23T13:00:20Z 155.10 2013-11-23T13:00:21Z 154.41 2013-11-23T13:00:24Z 152.10 2013-11-23T13:00:30Z 150.61 2013-11-23T13:00:35Z 147.61 2013-11-23T13:00:41Z 144.54 2013-11-23T13:00:46Z 142.59 2013-11-23T13:00:51Z 140.39 2013-11-23T13:00:56Z 138.69 2013-11-23T13:01:00Z 137.46 2013-11-23T13:01:04Z 136.06 2013-11-23T13:01:08Z 134.27 2013-11-23T13:01:13Z 132.85 2013-11-23T13:01:16Z 130.44 2013-11-23T13:01:21Z 128.62 2013-11-23T13:01:25Z 125.96 2013-11-23T13:01:31Z 124.99 2013-11-23T13:01:36Z 124.08 2013-11-23T13:01:41Z 122.56 2013-11-23T13:01:44Z 119.74 2013-11-23T13:01:48Z 118.99 2013-11-23T13:01:49Z 114.51 2013-11-23T13:01:55Z 112.63 2013-11-23T13:01:57Z 108.35 2013-11-23T13:02:02Z 108.35 2013-11-23T13:02:03Z 107.63 2013-11-23T13:02:04Z 104.41 2013-11-23T13:02:09Z 99.92 2013-11-23T13:02:15Z 95.50 2013-11-23T13:02:19Z 90.01 2013-11-23T13:02:24Z 87.35 2013-11-23T13:02:28Z 86.69 2013-11-23T13:02:29Z 84.96 2013-11-23T13:02:34Z 84.52 2013-11-23T13:02:38Z 84.55 2013-11-23T13:02:43Z 84.79 2013-11-23T13:02:46Z 84.38 2013-11-23T13:02:54Z 83.99 2013-11-23T13:03:00Z 82.97 2013-11-23T13:03:06Z 81.69 2013-11-23T13:03:12Z 80.20 2013-11-23T13:03:18Z 79.14 2013-11-23T13:03:22Z 78.20 2013-11-23T13:03:26Z 76.04 2013-11-23T13:03:32Z 73.79 2013-11-23T13:03:38Z 72.36 2013-11-23T13:03:44Z 71.13 2013-11-23T13:03:48Z 70.33 2013-11-23T13:03:51Z 69.63 2013-11-23T13:03:56Z 68.66 2013-11-23T13:04:00Z 68.46 2013-11-23T13:04:01Z 67.79 2013-11-23T13:04:04Z 67.34 2013-11-23T13:04:07Z 66.21 2013-11-23T13:04:12Z 64.42 2013-11-23T13:04:16Z 63.10 2013-11-23T13:04:19Z 61.37 2013-11-23T13:04:24Z 59.44 2013-11-23T13:04:29Z 59.37 2013-11-23T13:04:35Z 59.96 2013-11-23T13:04:40Z 60.24 2013-11-23T13:04:45Z 60.41 2013-11-23T13:04:47Z 60.39 2013-11-23T13:04:50Z 60.34 2013-11-23T13:04:54Z 60.18 2013-11-23T13:04:59Z 58.72 2013-11-23T13:05:06Z 56.06 2013-11-23T13:05:12Z 55.10 2013-11-23T13:05:14Z 52.91 2013-11-23T13:05:20Z 52.49 2013-11-23T13:05:21Z 50.55 2013-11-23T13:05:26Z 48.04 2013-11-23T13:05:32Z 47.16 2013-11-23T13:05:38Z 46.65 2013-11-23T13:05:41Z 45.71 2013-11-23T13:05:45Z 44.58 2013-11-23T13:05:53Z 44.11 2013-11-23T13:05:56Z 43.07 2013-11-23T13:06:02Z 41.78 2013-11-23T13:06:09Z 41.37 2013-11-23T13:06:13Z 41.25 2013-11-23T13:06:18Z 41.23 2013-11-23T13:06:25Z 40.71 2013-11-23T13:06:30Z 40.53 2013-11-23T13:06:31Z 39.42 2013-11-23T13:06:37Z 39.00 2013-11-23T13:06:42Z 38.88 2013-11-23T13:06:46Z 38.66 2013-11-23T13:06:50Z 37.70 2013-11-23T13:06:58Z 37.52 2013-11-23T13:07:00Z 36.87 2013-11-23T13:07:10Z 36.06 2013-11-23T13:07:16Z 35.29 2013-11-23T13:07:21Z 35.55 2013-11-23T13:07:27Z 35.63 2013-11-23T13:07:34Z 34.58 2013-11-23T13:07:40Z 33.97 2013-11-23T13:07:44Z 32.91 2013-11-23T13:07:54Z 31.99 2013-11-23T13:08:01Z 31.73 2013-11-23T13:08:06Z 31.33 2013-11-23T13:08:13Z 31.05 2013-11-23T13:08:17Z 30.63 2013-11-23T13:08:21Z 28.96 2013-11-23T13:08:30Z 28.18 2013-11-23T13:08:36Z 27.10 2013-11-23T13:08:43Z 26.99 2013-11-23T13:08:46Z 26.90 2013-11-23T13:08:48Z 26.80 2013-11-23T13:09:14Z 26.75 2013-11-23T13:09:18Z 26.70 2013-11-23T13:09:19Z 26.71 2013-11-23T13:09:24Z 25.86 2013-11-23T13:09:32Z 24.94 2013-11-23T13:09:38Z 23.44 2013-11-23T13:09:45Z 22.82 2013-11-23T13:09:50Z 23.25 2013-11-23T13:09:55Z 23.50 2013-11-23T13:09:59Z 23.12 2013-11-23T13:10:03Z 22.84 2013-11-23T13:10:05Z 22.46 2013-11-23T13:10:07Z 21.79 2013-11-23T13:10:12Z 21.22 2013-11-23T13:10:17Z 20.98 2013-11-23T13:10:23Z 20.83 2013-11-23T13:10:26Z 20.65 2013-11-23T13:10:30Z 20.28 2013-11-23T13:10:34Z 19.58 2013-11-23T13:10:40Z 18.85 2013-11-23T13:10:46Z 18.06 2013-11-23T13:10:54Z 17.65 2013-11-23T13:11:00Z 17.41 2013-11-23T13:11:07Z 17.33 2013-11-23T13:11:13Z 16.77 2013-11-23T13:11:20Z 16.40 2013-11-23T13:11:28Z 16.43 2013-11-23T13:11:31Z 17.06 2013-11-23T13:11:37Z 17.63 2013-11-23T13:11:43Z 17.71 2013-11-23T13:11:49Z 17.83 2013-11-23T13:11:53Z 17.64 2013-11-23T13:11:59Z 16.31 2013-11-23T13:12:05Z 14.83 2013-11-23T13:12:10Z 14.48 2013-11-23T13:12:13Z 14.46 2013-11-23T13:12:22Z 14.22 2013-11-23T13:12:30Z 13.96 2013-11-23T13:12:36Z 14.00 2013-11-23T13:12:39Z 13.99 2013-11-23T13:12:44Z 13.71 2013-11-23T13:12:48Z 13.61 2013-11-23T13:12:49Z 13.57 2013-11-23T13:12:52Z 14.13 2013-11-23T13:12:58Z 14.23 2013-11-23T13:13:03Z 14.17 2013-11-23T13:13:08Z 13.97 2013-11-23T13:13:10Z 13.35 2013-11-23T13:13:14Z 13.15 2013-11-23T13:13:21Z 13.22 2013-11-23T13:13:28Z 12.98 2013-11-23T13:13:35Z 12.82 2013-11-23T13:13:41Z 12.64 2013-11-23T13:13:46Z 12.46 2013-11-23T13:13:52Z 11.91 2013-11-23T13:13:58Z 10.96 2013-11-23T13:14:03Z 10.78 2013-11-23T13:14:04Z 10.43 2013-11-23T13:14:07Z 10.33 2013-11-23T13:14:10Z 10.30 2013-11-23T13:14:13Z 10.05 2013-11-23T13:14:17Z 9.95 2013-11-23T13:14:19Z 10.07 2013-11-23T13:14:26Z 9.83 2013-11-23T13:14:35Z 9.78 2013-11-23T13:14:36Z 9.68 2013-11-23T13:14:45Z 9.17 2013-11-23T13:14:54Z 8.96 2013-11-23T13:15:01Z 8.70 2013-11-23T13:15:08Z 8.26 2013-11-23T13:15:17Z 7.72 2013-11-23T13:15:24Z 7.51 2013-11-23T13:15:33Z 7.60 2013-11-23T13:15:41Z 7.19 2013-11-23T13:15:50Z 6.90 2013-11-23T13:15:58Z 6.79 2013-11-23T13:16:05Z 6.69 2013-11-23T13:16:10Z 6.59 2013-11-23T13:16:12Z 6.50 2013-11-23T13:16:17Z 6.83 2013-11-23T13:16:21Z 7.17 2013-11-23T13:16:24Z 7.14 2013-11-23T13:16:28Z 7.00 2013-11-23T13:16:33Z 7.09 2013-11-23T13:16:38Z 6.56 2013-11-23T13:16:55Z 6.74 2013-11-23T13:16:59Z 7.35 2013-11-23T13:17:04Z 8.19 2013-11-23T13:17:05Z 9.91 2013-11-23T13:17:11Z 10.04 2013-11-23T13:17:12Z 10.19 2013-11-23T13:17:15Z 10.45 2013-11-23T13:17:20Z 10.01 2013-11-23T13:17:25Z 9.88 2013-11-23T13:17:27Z 10.23 2013-11-23T13:17:34Z 10.25 2013-11-23T13:17:36Z 9.52 2013-11-23T13:17:41Z 8.92 2013-11-23T13:17:48Z 8.78 2013-11-23T13:17:55Z 8.70 2013-11-23T13:18:03Z 8.85 2013-11-23T13:18:10Z 9.06 2013-11-23T13:18:19Z 8.73 2013-11-23T13:18:24Z 8.68 2013-11-23T13:18:32Z 8.66 2013-11-23T13:18:40Z 8.52 2013-11-23T13:18:47Z 8.18 2013-11-23T13:18:56Z 8.03 2013-11-23T13:19:04Z 7.79 2013-11-23T13:19:08Z 7.73 2013-11-23T13:19:10Z 7.48 2013-11-23T13:19:13Z 6.92 2013-11-23T13:19:25Z 6.92 2013-11-23T13:19:34Z 7.27 2013-11-23T13:19:42Z 6.89 2013-11-23T13:19:51Z 6.90 2013-11-23T13:19:59Z 7.16 2013-11-23T13:20:06Z 7.26 2013-11-23T13:20:07Z 7.64 2013-11-23T13:20:13Z 8.23 2013-11-23T13:20:18Z 8.88 2013-11-23T13:20:25Z 8.92 2013-11-23T13:20:30Z 8.87 2013-11-23T13:20:37Z 9.53 2013-11-23T13:20:44Z 10.53 2013-11-23T13:20:50Z 11.70 2013-11-23T13:20:54Z 12.29 2013-11-23T13:20:59Z 12.05 2013-11-23T13:21:04Z 11.64 2013-11-23T13:21:09Z 11.23 2013-11-23T13:21:16Z 10.12 2013-11-23T13:21:23Z 10.02 2013-11-23T13:21:30Z 9.87 2013-11-23T13:21:34Z 9.29 2013-11-23T13:21:37Z 8.79 2013-11-23T13:21:42Z 8.40 2013-11-23T13:21:45Z 7.99 2013-11-23T13:21:51Z 8.61 2013-11-23T13:21:56Z 8.62 2013-11-23T13:22:00Z 8.83 2013-11-23T13:22:06Z 9.61 2013-11-23T13:22:15Z 10.53 2013-11-23T13:22:23Z 11.41 2013-11-23T13:22:26Z 12.70 2013-11-23T13:22:32Z 12.27 2013-11-23T13:22:36Z 11.55 2013-11-23T13:22:42Z 11.05 2013-11-23T13:22:50Z 9.80 2013-11-23T13:22:58Z 9.00 2013-11-23T13:23:06Z 8.76 2013-11-23T13:23:11Z 8.84 2013-11-23T13:23:14Z 7.72 2013-11-23T13:23:20Z 7.63 2013-11-23T13:23:28Z 7.19 2013-11-23T13:23:35Z 7.02 2013-11-23T13:23:39Z 7.42 2013-11-23T13:23:45Z 7.74 2013-11-23T13:23:53Z 7.39 2013-11-23T13:24:01Z 7.63 2013-11-23T13:24:08Z 7.83 2013-11-23T13:24:18Z 7.82 2013-11-23T13:24:28Z 8.30 2013-11-23T13:24:39Z 8.15 2013-11-23T13:24:48Z 8.50 2013-11-23T13:24:56Z 8.75 2013-11-23T13:25:04Z 8.75 2013-11-23T13:25:11Z 8.53 2013-11-23T13:25:19Z 8.88 2013-11-23T13:25:28Z 9.00 2013-11-23T13:25:36Z 9.19 2013-11-23T13:25:46Z 9.37 2013-11-23T13:25:54Z 9.26 2013-11-23T13:26:01Z 9.49 2013-11-23T13:26:09Z 9.30 2013-11-23T13:26:14Z 9.08 2013-11-23T13:26:19Z 9.07 2013-11-23T13:26:21Z 8.87 2013-11-23T13:26:29Z 8.80 2013-11-23T13:26:34Z 8.75 2013-11-23T13:26:35Z 8.64 2013-11-23T13:26:39Z 8.53 2013-11-23T13:26:44Z 8.42 2013-11-23T13:26:46Z 8.55 2013-11-23T13:26:52Z 8.92 2013-11-23T13:26:58Z 9.59 2013-11-23T13:27:06Z 9.39 2013-11-23T13:27:14Z 9.33 2013-11-23T13:27:20Z 9.25 2013-11-23T13:27:28Z 9.51 2013-11-23T13:27:36Z 9.84 2013-11-23T13:27:46Z 10.08 2013-11-23T13:27:54Z 9.62 2013-11-23T13:28:02Z 9.76 2013-11-23T13:28:11Z 9.69 2013-11-23T13:28:20Z 9.63 2013-11-23T13:28:27Z 9.42 2013-11-23T13:28:35Z 9.62 2013-11-23T13:28:40Z 9.72 2013-11-23T13:28:46Z 9.70 2013-11-23T13:28:53Z 9.76 2013-11-23T13:29:00Z 9.82 2013-11-23T13:29:05Z 10.18 2013-11-23T13:29:12Z 10.63 2013-11-23T13:29:19Z 10.16 2013-11-23T13:29:28Z 10.14 2013-11-23T13:29:37Z 10.05 2013-11-23T13:29:46Z 10.27 2013-11-23T13:29:55Z 10.18 2013-11-23T13:30:03Z 10.33 2013-11-23T13:30:12Z 10.43 2013-11-23T13:30:19Z 10.32 2013-11-23T13:30:27Z 10.05 2013-11-23T13:30:36Z 10.54 2013-11-23T13:30:47Z 10.97 2013-11-23T13:30:53Z 11.09 2013-11-23T13:30:58Z 11.18 2013-11-23T13:31:02Z 10.47 2013-11-23T13:31:10Z 10.61 2013-11-23T13:31:18Z 10.46 2013-11-23T13:31:25Z 10.30 2013-11-23T13:31:34Z 10.49 2013-11-23T13:31:42Z 10.50 2013-11-23T13:31:49Z 10.30 2013-11-23T13:31:56Z 10.80 2013-11-23T13:32:03Z 10.80 2013-11-23T13:32:11Z 10.60 2013-11-23T13:32:17Z 10.90 2013-11-23T13:32:27Z 11.10 2013-11-23T13:32:34Z 11.60 2013-11-23T13:32:42Z 11.80 2013-11-23T13:32:50Z 12.00 2013-11-23T13:32:58Z 11.90 2013-11-23T13:33:02Z 11.00 2013-11-23T13:33:06Z 10.30 2013-11-23T13:33:13Z 11.30 2013-11-23T13:33:20Z 12.10 2013-11-23T13:33:28Z 12.60 2013-11-23T13:33:37Z 12.70 2013-11-23T13:33:41Z 12.60 2013-11-23T13:33:46Z 13.30 2013-11-23T13:33:55Z 14.50 2013-11-23T13:34:02Z 15.80 2013-11-23T13:34:08Z 16.60 2013-11-23T13:34:13Z 16.80 2013-11-23T13:34:20Z 16.60 2013-11-23T13:34:28Z 16.10 2013-11-23T13:34:39Z 16.70 2013-11-23T13:34:48Z 17.50 2013-11-23T13:34:55Z 18.20 2013-11-23T13:35:05Z 18.10 2013-11-23T13:35:17Z 17.10 2013-11-23T13:35:26Z 16.20 2013-11-23T13:35:32Z 15.60 2013-11-23T13:35:35Z 15.00 2013-11-23T13:35:40Z 15.32 2013-11-23T13:35:51Z 16.62 2013-11-23T13:35:57Z 17.22 2013-11-23T13:35:59Z 17.85 2013-11-23T13:36:01Z 19.01 2013-11-23T13:36:07Z 19.26 2013-11-23T13:36:09Z 20.39 2013-11-23T13:36:18Z 21.43 2013-11-23T13:36:28Z 23.30 2013-11-23T13:36:40Z 22.02 2013-11-23T13:36:47Z 22.24 2013-11-23T13:36:55Z 21.95 2013-11-23T13:37:04Z 20.75 2013-11-23T13:37:11Z 19.21 2013-11-23T13:37:18Z 16.74 2013-11-23T13:37:27Z 15.03 2013-11-23T13:37:34Z 14.58 2013-11-23T13:37:42Z 13.91 2013-11-23T13:37:48Z 13.45 2013-11-23T13:37:57Z 13.22 2013-11-23T13:38:00Z 13.08 2013-11-23T13:38:08Z 13.19 2013-11-23T13:38:16Z 13.63 2013-11-23T13:38:24Z 13.62 2013-11-23T13:38:25Z 13.99 2013-11-23T13:38:34Z 14.35 2013-11-23T13:38:42Z 15.04 2013-11-23T13:38:52Z 15.22 2013-11-23T13:39:02Z 15.25 2013-11-23T13:39:12Z 14.94 2013-11-23T13:39:20Z 14.04 2013-11-23T13:39:27Z 14.28 2013-11-23T13:39:36Z 14.34 2013-11-23T13:39:38Z 14.20 2013-11-23T13:39:43Z 14.10 2013-11-23T13:39:52Z 14.30 2013-11-23T13:40:01Z 14.40 2013-11-23T13:40:10Z 14.50 2013-11-23T13:40:11Z 14.50 2013-11-23T13:40:19Z 14.80 2013-11-23T13:40:28Z 14.70 2013-11-23T13:40:34Z 14.90 2013-11-23T13:40:42Z 14.90 2013-11-23T13:40:50Z 15.10 2013-11-23T13:40:59Z 15.30 2013-11-23T13:41:07Z 15.20 2013-11-23T13:41:16Z 15.60 2013-11-23T13:41:21Z 15.90 2013-11-23T13:41:31Z 16.20 2013-11-23T13:41:40Z 16.50 2013-11-23T13:41:51Z 16.60 2013-11-23T13:42:00Z 16.70 2013-11-23T13:42:05Z 16.60 2013-11-23T13:42:09Z 16.40 2013-11-23T13:42:13Z 16.10 2013-11-23T13:42:16Z 16.00 2013-11-23T13:42:19Z 16.30 2013-11-23T13:42:25Z 17.00 2013-11-23T13:42:32Z 17.20 2013-11-23T13:42:41Z 17.10 2013-11-23T13:42:50Z 17.40 2013-11-23T13:42:58Z 17.40 2013-11-23T13:43:04Z 17.70 2013-11-23T13:43:14Z 17.60 2013-11-23T13:43:20Z 17.80 2013-11-23T13:43:24Z 18.00 2013-11-23T13:43:30Z 18.20 2013-11-23T13:43:39Z 18.30 2013-11-23T13:43:49Z 18.10 2013-11-23T13:43:54Z 18.70 2013-11-23T13:44:02Z 18.20 2013-11-23T13:44:11Z 18.50 2013-11-23T13:44:16Z 18.60 2013-11-23T13:44:17Z 18.80 2013-11-23T13:44:21Z 19.30 2013-11-23T13:44:25Z 20.60 2013-11-23T13:44:33Z 21.20 2013-11-23T13:44:37Z 21.90 2013-11-23T13:44:42Z 22.00 2013-11-23T13:44:43Z 22.40 2013-11-23T13:44:51Z 22.60 2013-11-23T13:44:57Z 22.60 2013-11-23T13:45:04Z 23.10 2013-11-23T13:45:10Z 24.20 2013-11-23T13:45:18Z 24.30 2013-11-23T13:45:25Z 24.70 2013-11-23T13:45:33Z 26.10 2013-11-23T13:45:41Z 26.60 2013-11-23T13:45:42Z