www.cicloide.com 10001 www.cicloide.com 10001 127.40 2012-08-12T07:46:00Z 127.40 2012-08-12T07:46:02Z 127.20 2012-08-12T07:46:03Z 127.20 2012-08-12T07:46:07Z 127.00 2012-08-12T07:46:10Z 126.80 2012-08-12T07:46:12Z 126.60 2012-08-12T07:46:14Z 126.60 2012-08-12T07:46:17Z 126.40 2012-08-12T07:46:19Z 126.40 2012-08-12T07:46:21Z 126.00 2012-08-12T07:46:24Z 126.00 2012-08-12T07:46:24Z 125.60 2012-08-12T07:46:26Z 125.40 2012-08-12T07:46:28Z 125.00 2012-08-12T07:46:35Z 125.20 2012-08-12T07:46:38Z 125.20 2012-08-12T07:46:40Z 125.40 2012-08-12T07:46:43Z 125.40 2012-08-12T07:46:47Z 125.20 2012-08-12T07:46:50Z 124.80 2012-08-12T07:46:54Z 124.40 2012-08-12T07:46:57Z 124.00 2012-08-12T07:47:01Z 124.60 2012-08-12T07:47:08Z 124.80 2012-08-12T07:47:11Z 125.20 2012-08-12T07:47:15Z 125.40 2012-08-12T07:47:18Z 124.80 2012-08-12T07:47:29Z 124.40 2012-08-12T07:47:39Z 124.40 2012-08-12T07:47:46Z 124.40 2012-08-12T07:47:57Z 124.40 2012-08-12T07:47:58Z 124.40 2012-08-12T07:48:00Z 124.20 2012-08-12T07:48:02Z 124.20 2012-08-12T07:48:05Z 124.40 2012-08-12T07:48:07Z 124.40 2012-08-12T07:48:14Z 124.40 2012-08-12T07:48:16Z 124.20 2012-08-12T07:48:19Z 124.40 2012-08-12T07:48:19Z 124.80 2012-08-12T07:48:28Z 125.20 2012-08-12T07:48:37Z 125.20 2012-08-12T07:48:40Z 125.60 2012-08-12T07:48:45Z 126.00 2012-08-12T07:48:52Z 126.00 2012-08-12T07:48:52Z 126.00 2012-08-12T07:49:03Z 126.20 2012-08-12T07:49:10Z 126.80 2012-08-12T07:49:17Z 126.80 2012-08-12T07:49:20Z 127.20 2012-08-12T07:49:29Z 127.40 2012-08-12T07:49:38Z 127.60 2012-08-12T07:49:50Z 128.00 2012-08-12T07:49:57Z 128.00 2012-08-12T07:50:04Z 127.80 2012-08-12T07:50:14Z 127.40 2012-08-12T07:50:26Z 128.20 2012-08-12T07:50:35Z 129.20 2012-08-12T07:50:47Z 129.80 2012-08-12T07:50:53Z 130.00 2012-08-12T07:50:56Z 130.00 2012-08-12T07:51:01Z 130.00 2012-08-12T07:51:03Z 129.80 2012-08-12T07:51:05Z 129.00 2012-08-12T07:51:12Z 128.60 2012-08-12T07:51:12Z 128.40 2012-08-12T07:51:13Z 127.60 2012-08-12T07:51:17Z 127.20 2012-08-12T07:51:19Z 126.80 2012-08-12T07:51:19Z 126.00 2012-08-12T07:51:24Z 125.60 2012-08-12T07:51:26Z 125.40 2012-08-12T07:51:31Z 125.40 2012-08-12T07:51:34Z 125.40 2012-08-12T07:51:41Z 125.40 2012-08-12T07:51:41Z 125.80 2012-08-12T07:51:47Z 125.80 2012-08-12T07:51:48Z 125.80 2012-08-12T07:51:48Z 126.00 2012-08-12T07:51:50Z 126.00 2012-08-12T07:51:50Z 126.00 2012-08-12T07:51:55Z 126.00 2012-08-12T07:52:00Z 125.80 2012-08-12T07:52:11Z 125.80 2012-08-12T07:52:18Z 125.60 2012-08-12T07:52:18Z 125.40 2012-08-12T07:52:21Z 125.20 2012-08-12T07:52:23Z 124.40 2012-08-12T07:52:28Z 123.80 2012-08-12T07:52:30Z 123.60 2012-08-12T07:52:32Z 123.60 2012-08-12T07:52:32Z 123.20 2012-08-12T07:52:35Z 123.00 2012-08-12T07:52:39Z 123.00 2012-08-12T07:52:42Z 122.80 2012-08-12T07:52:44Z 122.80 2012-08-12T07:52:48Z 122.60 2012-08-12T07:52:49Z 122.40 2012-08-12T07:52:53Z 122.40 2012-08-12T07:52:54Z 122.00 2012-08-12T07:52:58Z 121.80 2012-08-12T07:53:00Z 121.60 2012-08-12T07:53:03Z 121.40 2012-08-12T07:53:07Z 121.20 2012-08-12T07:53:08Z 121.20 2012-08-12T07:53:15Z 121.60 2012-08-12T07:53:22Z 122.00 2012-08-12T07:53:26Z 122.40 2012-08-12T07:53:31Z 122.60 2012-08-12T07:53:33Z 123.60 2012-08-12T07:53:40Z 124.40 2012-08-12T07:53:47Z 125.20 2012-08-12T07:53:54Z 125.20 2012-08-12T07:53:54Z 125.00 2012-08-12T07:53:59Z 125.00 2012-08-12T07:54:01Z 124.80 2012-08-12T07:54:06Z 124.80 2012-08-12T07:54:09Z 124.40 2012-08-12T07:54:18Z 123.40 2012-08-12T07:54:25Z 122.60 2012-08-12T07:54:30Z 122.40 2012-08-12T07:54:32Z 121.80 2012-08-12T07:54:34Z 121.40 2012-08-12T07:54:41Z 121.20 2012-08-12T07:54:42Z 121.20 2012-08-12T07:54:46Z 120.80 2012-08-12T07:54:49Z 120.40 2012-08-12T07:54:53Z 120.00 2012-08-12T07:54:55Z 119.60 2012-08-12T07:54:58Z 118.20 2012-08-12T07:55:05Z 117.00 2012-08-12T07:55:09Z 116.60 2012-08-12T07:55:10Z 116.00 2012-08-12T07:55:12Z 115.40 2012-08-12T07:55:16Z 115.40 2012-08-12T07:55:17Z 115.60 2012-08-12T07:55:19Z 115.60 2012-08-12T07:55:21Z 115.80 2012-08-12T07:55:24Z 115.80 2012-08-12T07:55:26Z 116.40 2012-08-12T07:55:29Z 116.60 2012-08-12T07:55:31Z 118.00 2012-08-12T07:55:40Z 118.40 2012-08-12T07:55:43Z 118.40 2012-08-12T07:55:45Z 119.00 2012-08-12T07:55:52Z 119.00 2012-08-12T07:55:54Z 119.20 2012-08-12T07:55:59Z 119.40 2012-08-12T07:56:04Z 120.40 2012-08-12T07:56:13Z 121.40 2012-08-12T07:56:18Z 122.80 2012-08-12T07:56:27Z 124.40 2012-08-12T07:56:34Z 126.40 2012-08-12T07:56:41Z 127.40 2012-08-12T07:56:46Z 127.60 2012-08-12T07:56:48Z 127.80 2012-08-12T07:56:50Z 128.20 2012-08-12T07:56:53Z 128.60 2012-08-12T07:56:57Z 129.20 2012-08-12T07:57:05Z 129.00 2012-08-12T07:57:14Z 129.00 2012-08-12T07:57:23Z 130.40 2012-08-12T07:57:30Z 131.00 2012-08-12T07:57:33Z 131.20 2012-08-12T07:57:35Z 132.20 2012-08-12T07:57:40Z 133.00 2012-08-12T07:57:47Z 133.80 2012-08-12T07:57:54Z 133.80 2012-08-12T07:58:01Z 134.20 2012-08-12T07:58:08Z 135.60 2012-08-12T07:58:15Z 137.80 2012-08-12T07:58:22Z 138.00 2012-08-12T07:58:24Z 139.20 2012-08-12T07:58:29Z 139.60 2012-08-12T07:58:31Z 140.60 2012-08-12T07:58:38Z 140.80 2012-08-12T07:58:43Z 141.80 2012-08-12T07:58:48Z 142.20 2012-08-12T07:58:50Z 143.00 2012-08-12T07:58:55Z 144.20 2012-08-12T07:59:04Z 144.60 2012-08-12T07:59:09Z 144.60 2012-08-12T07:59:16Z 145.00 2012-08-12T07:59:19Z 145.20 2012-08-12T07:59:23Z 145.60 2012-08-12T07:59:28Z 145.80 2012-08-12T07:59:30Z 146.20 2012-08-12T07:59:33Z 147.40 2012-08-12T07:59:44Z 148.20 2012-08-12T07:59:51Z 149.40 2012-08-12T07:59:58Z 152.00 2012-08-12T08:00:08Z 154.00 2012-08-12T08:00:15Z 155.80 2012-08-12T08:00:24Z 157.20 2012-08-12T08:00:33Z 157.80 2012-08-12T08:00:43Z 158.60 2012-08-12T08:00:50Z 159.80 2012-08-12T08:00:59Z 160.40 2012-08-12T08:01:04Z 160.40 2012-08-12T08:01:16Z 160.40 2012-08-12T08:01:18Z 161.00 2012-08-12T08:01:21Z 161.60 2012-08-12T08:01:23Z 162.40 2012-08-12T08:01:27Z 163.60 2012-08-12T08:01:30Z 165.00 2012-08-12T08:01:35Z 165.20 2012-08-12T08:01:37Z 164.60 2012-08-12T08:01:41Z 164.40 2012-08-12T08:01:42Z 163.80 2012-08-12T08:01:44Z 163.20 2012-08-12T08:01:46Z 162.80 2012-08-12T08:01:51Z 163.60 2012-08-12T08:01:54Z 164.20 2012-08-12T08:01:58Z 164.60 2012-08-12T08:02:01Z 165.20 2012-08-12T08:02:05Z 166.00 2012-08-12T08:02:12Z 166.20 2012-08-12T08:02:14Z 167.60 2012-08-12T08:02:22Z 168.80 2012-08-12T08:02:29Z 169.20 2012-08-12T08:02:31Z 170.60 2012-08-12T08:02:40Z 172.20 2012-08-12T08:02:48Z 172.60 2012-08-12T08:02:52Z 173.20 2012-08-12T08:02:55Z 173.40 2012-08-12T08:02:59Z 173.20 2012-08-12T08:03:02Z 173.20 2012-08-12T08:03:04Z 173.00 2012-08-12T08:03:06Z 173.20 2012-08-12T08:03:08Z 173.20 2012-08-12T08:03:11Z 173.80 2012-08-12T08:03:18Z 174.80 2012-08-12T08:03:25Z 175.80 2012-08-12T08:03:30Z 177.40 2012-08-12T08:03:39Z 179.00 2012-08-12T08:03:48Z 179.20 2012-08-12T08:03:49Z 179.80 2012-08-12T08:03:53Z 181.20 2012-08-12T08:04:00Z 182.20 2012-08-12T08:04:05Z 184.40 2012-08-12T08:04:17Z 185.00 2012-08-12T08:04:19Z 186.40 2012-08-12T08:04:26Z 188.40 2012-08-12T08:04:35Z 190.40 2012-08-12T08:04:43Z 191.00 2012-08-12T08:04:52Z 191.20 2012-08-12T08:04:59Z 191.00 2012-08-12T08:05:06Z 190.80 2012-08-12T08:05:08Z 190.60 2012-08-12T08:05:13Z 190.60 2012-08-12T08:05:15Z 191.00 2012-08-12T08:05:18Z 191.20 2012-08-12T08:05:18Z 191.40 2012-08-12T08:05:20Z 191.40 2012-08-12T08:05:22Z 191.40 2012-08-12T08:05:25Z 191.60 2012-08-12T08:05:27Z 191.80 2012-08-12T08:05:29Z 192.00 2012-08-12T08:05:32Z 192.20 2012-08-12T08:05:34Z 192.80 2012-08-12T08:05:41Z 193.40 2012-08-12T08:05:48Z 194.20 2012-08-12T08:05:55Z 195.80 2012-08-12T08:06:05Z 196.80 2012-08-12T08:06:12Z 198.00 2012-08-12T08:06:19Z 198.20 2012-08-12T08:06:21Z 198.80 2012-08-12T08:06:23Z 199.40 2012-08-12T08:06:26Z 200.60 2012-08-12T08:06:33Z 201.80 2012-08-12T08:06:42Z 202.80 2012-08-12T08:06:52Z 204.20 2012-08-12T08:07:01Z 205.20 2012-08-12T08:07:06Z 205.80 2012-08-12T08:07:11Z 206.40 2012-08-12T08:07:15Z 207.20 2012-08-12T08:07:20Z 208.00 2012-08-12T08:07:25Z 208.60 2012-08-12T08:07:31Z 209.00 2012-08-12T08:07:34Z 208.80 2012-08-12T08:07:36Z 208.60 2012-08-12T08:07:36Z 207.80 2012-08-12T08:07:41Z 207.60 2012-08-12T08:07:43Z 207.60 2012-08-12T08:07:45Z 208.20 2012-08-12T08:07:46Z 208.80 2012-08-12T08:07:50Z 209.40 2012-08-12T08:07:53Z 210.00 2012-08-12T08:07:55Z 210.80 2012-08-12T08:07:59Z 212.00 2012-08-12T08:08:04Z 213.20 2012-08-12T08:08:14Z 213.40 2012-08-12T08:08:14Z 213.60 2012-08-12T08:08:16Z 214.00 2012-08-12T08:08:21Z 214.00 2012-08-12T08:08:23Z 214.40 2012-08-12T08:08:30Z 215.20 2012-08-12T08:08:37Z 217.20 2012-08-12T08:08:44Z 219.60 2012-08-12T08:08:53Z 220.00 2012-08-12T08:08:54Z 221.40 2012-08-12T08:09:01Z 221.60 2012-08-12T08:09:03Z 222.80 2012-08-12T08:09:08Z 223.00 2012-08-12T08:09:10Z 224.00 2012-08-12T08:09:15Z 224.60 2012-08-12T08:09:19Z 225.00 2012-08-12T08:09:24Z 226.20 2012-08-12T08:09:31Z 227.40 2012-08-12T08:09:36Z 228.60 2012-08-12T08:09:41Z 229.00 2012-08-12T08:09:41Z 229.80 2012-08-12T08:09:45Z 229.80 2012-08-12T08:09:48Z 229.60 2012-08-12T08:09:50Z 229.40 2012-08-12T08:09:52Z 229.40 2012-08-12T08:09:52Z 230.80 2012-08-12T08:09:59Z 231.80 2012-08-12T08:10:02Z 232.60 2012-08-12T08:10:06Z 233.20 2012-08-12T08:10:07Z 233.80 2012-08-12T08:10:11Z 234.20 2012-08-12T08:10:14Z 234.40 2012-08-12T08:10:16Z 234.40 2012-08-12T08:10:18Z 234.40 2012-08-12T08:10:25Z 234.60 2012-08-12T08:10:27Z 235.20 2012-08-12T08:10:35Z 235.80 2012-08-12T08:10:41Z 236.20 2012-08-12T08:10:46Z 236.40 2012-08-12T08:10:51Z 236.60 2012-08-12T08:10:53Z 236.40 2012-08-12T08:10:56Z 236.20 2012-08-12T08:11:00Z 236.00 2012-08-12T08:11:01Z 235.60 2012-08-12T08:11:03Z 234.80 2012-08-12T08:11:07Z 233.80 2012-08-12T08:11:12Z 233.60 2012-08-12T08:11:14Z 233.20 2012-08-12T08:11:15Z 232.60 2012-08-12T08:11:17Z 231.40 2012-08-12T08:11:22Z 229.60 2012-08-12T08:11:26Z 229.20 2012-08-12T08:11:28Z 228.60 2012-08-12T08:11:29Z 227.80 2012-08-12T08:11:33Z 227.60 2012-08-12T08:11:33Z 224.80 2012-08-12T08:11:40Z 222.80 2012-08-12T08:11:43Z 222.80 2012-08-12T08:11:45Z 222.80 2012-08-12T08:11:47Z 223.40 2012-08-12T08:11:50Z 223.60 2012-08-12T08:11:52Z 222.20 2012-08-12T08:11:54Z 221.40 2012-08-12T08:11:57Z 221.60 2012-08-12T08:11:57Z 221.60 2012-08-12T08:11:59Z 221.80 2012-08-12T08:11:59Z 222.00 2012-08-12T08:12:02Z 222.20 2012-08-12T08:12:06Z 222.20 2012-08-12T08:12:08Z 222.20 2012-08-12T08:12:11Z 222.20 2012-08-12T08:12:15Z 222.20 2012-08-12T08:12:20Z 222.00 2012-08-12T08:12:23Z 222.20 2012-08-12T08:12:25Z 222.40 2012-08-12T08:12:30Z 222.60 2012-08-12T08:12:32Z 223.00 2012-08-12T08:12:36Z 223.40 2012-08-12T08:12:41Z 223.40 2012-08-12T08:12:46Z 221.40 2012-08-12T08:12:51Z 220.40 2012-08-12T08:12:53Z 218.60 2012-08-12T08:12:58Z 218.60 2012-08-12T08:12:58Z 219.00 2012-08-12T08:13:00Z 219.80 2012-08-12T08:13:03Z 221.00 2012-08-12T08:13:07Z 222.40 2012-08-12T08:13:12Z 223.80 2012-08-12T08:13:17Z 226.40 2012-08-12T08:13:26Z 228.00 2012-08-12T08:13:33Z 228.60 2012-08-12T08:13:40Z 228.80 2012-08-12T08:13:45Z 228.60 2012-08-12T08:13:47Z 228.80 2012-08-12T08:13:54Z 229.60 2012-08-12T08:13:59Z 230.20 2012-08-12T08:14:01Z 231.60 2012-08-12T08:14:04Z 233.00 2012-08-12T08:14:08Z 234.20 2012-08-12T08:14:15Z 234.60 2012-08-12T08:14:15Z 237.60 2012-08-12T08:14:25Z 240.00 2012-08-12T08:14:32Z 242.80 2012-08-12T08:14:39Z 244.40 2012-08-12T08:14:48Z 244.60 2012-08-12T08:14:48Z 244.80 2012-08-12T08:14:53Z 244.60 2012-08-12T08:15:02Z 246.20 2012-08-12T08:15:09Z 247.80 2012-08-12T08:15:14Z 249.60 2012-08-12T08:15:19Z 251.80 2012-08-12T08:15:23Z 255.00 2012-08-12T08:15:31Z 257.40 2012-08-12T08:15:37Z 258.20 2012-08-12T08:15:40Z 259.60 2012-08-12T08:15:44Z 261.40 2012-08-12T08:15:51Z 262.80 2012-08-12T08:15:56Z 264.60 2012-08-12T08:16:03Z 265.80 2012-08-12T08:16:10Z 267.00 2012-08-12T08:16:17Z 267.20 2012-08-12T08:16:24Z 267.60 2012-08-12T08:16:31Z 269.40 2012-08-12T08:16:38Z 270.20 2012-08-12T08:16:43Z 271.80 2012-08-12T08:16:52Z 272.80 2012-08-12T08:16:59Z 273.80 2012-08-12T08:17:05Z 274.20 2012-08-12T08:17:11Z 274.20 2012-08-12T08:17:18Z 275.60 2012-08-12T08:17:23Z 277.20 2012-08-12T08:17:28Z 279.40 2012-08-12T08:17:35Z 281.60 2012-08-12T08:17:40Z 284.20 2012-08-12T08:17:49Z 286.60 2012-08-12T08:17:56Z 288.20 2012-08-12T08:18:05Z 289.20 2012-08-12T08:18:12Z 290.40 2012-08-12T08:18:19Z 292.60 2012-08-12T08:18:24Z 295.00 2012-08-12T08:18:31Z 296.80 2012-08-12T08:18:36Z 298.40 2012-08-12T08:18:43Z 299.40 2012-08-12T08:18:50Z 299.60 2012-08-12T08:18:55Z 300.40 2012-08-12T08:19:02Z 302.00 2012-08-12T08:19:09Z 303.80 2012-08-12T08:19:16Z 305.00 2012-08-12T08:19:21Z 306.80 2012-08-12T08:19:25Z 306.80 2012-08-12T08:19:28Z 307.60 2012-08-12T08:19:37Z 308.80 2012-08-12T08:19:44Z 310.60 2012-08-12T08:19:51Z 313.40 2012-08-12T08:19:58Z 316.00 2012-08-12T08:20:05Z 318.20 2012-08-12T08:20:12Z 320.60 2012-08-12T08:20:21Z 322.00 2012-08-12T08:20:28Z 323.40 2012-08-12T08:20:36Z 323.80 2012-08-12T08:20:43Z 323.80 2012-08-12T08:20:52Z 323.80 2012-08-12T08:20:59Z 323.80 2012-08-12T08:21:01Z 324.00 2012-08-12T08:21:06Z 324.40 2012-08-12T08:21:11Z 325.00 2012-08-12T08:21:13Z 325.80 2012-08-12T08:21:18Z 326.20 2012-08-12T08:21:20Z 326.40 2012-08-12T08:21:23Z 326.60 2012-08-12T08:21:25Z 327.00 2012-08-12T08:21:30Z 327.40 2012-08-12T08:21:37Z 327.40 2012-08-12T08:21:41Z 327.20 2012-08-12T08:21:51Z 327.00 2012-08-12T08:21:55Z 326.60 2012-08-12T08:22:00Z 326.00 2012-08-12T08:22:09Z 328.20 2012-08-12T08:22:16Z 330.60 2012-08-12T08:22:23Z 332.00 2012-08-12T08:22:28Z 332.40 2012-08-12T08:22:28Z 334.00 2012-08-12T08:22:35Z 334.60 2012-08-12T08:22:36Z 335.40 2012-08-12T08:22:40Z 336.40 2012-08-12T08:22:43Z 336.80 2012-08-12T08:22:45Z 337.20 2012-08-12T08:22:47Z 338.20 2012-08-12T08:22:49Z 339.40 2012-08-12T08:22:54Z 339.80 2012-08-12T08:22:54Z 341.80 2012-08-12T08:23:01Z 342.80 2012-08-12T08:23:04Z 345.80 2012-08-12T08:23:13Z 348.40 2012-08-12T08:23:20Z 349.00 2012-08-12T08:23:22Z 350.60 2012-08-12T08:23:29Z 351.80 2012-08-12T08:23:36Z 352.80 2012-08-12T08:23:43Z 353.00 2012-08-12T08:23:48Z 353.20 2012-08-12T08:23:50Z 353.20 2012-08-12T08:23:53Z 353.40 2012-08-12T08:24:26Z 353.40 2012-08-12T08:24:26Z 353.80 2012-08-12T08:24:30Z 354.00 2012-08-12T08:24:33Z 354.60 2012-08-12T08:24:35Z 354.40 2012-08-12T08:24:42Z 354.00 2012-08-12T08:24:47Z 353.40 2012-08-12T08:24:51Z 353.40 2012-08-12T08:24:54Z 354.80 2012-08-12T08:24:56Z 355.40 2012-08-12T08:24:56Z 356.80 2012-08-12T08:24:59Z 358.20 2012-08-12T08:25:03Z 360.20 2012-08-12T08:25:10Z 361.40 2012-08-12T08:25:17Z 361.60 2012-08-12T08:25:22Z 361.60 2012-08-12T08:25:27Z 361.80 2012-08-12T08:25:34Z 361.60 2012-08-12T08:25:39Z 361.20 2012-08-12T08:25:46Z 360.80 2012-08-12T08:25:48Z 360.20 2012-08-12T08:25:52Z 359.20 2012-08-12T08:25:57Z 359.00 2012-08-12T08:25:57Z 358.00 2012-08-12T08:26:00Z 356.20 2012-08-12T08:26:07Z 354.60 2012-08-12T08:26:11Z 354.20 2012-08-12T08:26:12Z 354.00 2012-08-12T08:26:14Z 354.60 2012-08-12T08:26:18Z 354.40 2012-08-12T08:26:18Z 354.20 2012-08-12T08:26:23Z 353.20 2012-08-12T08:26:30Z 353.20 2012-08-12T08:26:33Z 353.80 2012-08-12T08:26:35Z 354.20 2012-08-12T08:26:35Z 355.20 2012-08-12T08:26:37Z 356.00 2012-08-12T08:26:40Z 354.00 2012-08-12T08:26:42Z 353.20 2012-08-12T08:26:44Z 352.20 2012-08-12T08:26:44Z 351.00 2012-08-12T08:26:46Z 348.20 2012-08-12T08:26:49Z 347.40 2012-08-12T08:26:49Z 347.00 2012-08-12T08:26:51Z 345.80 2012-08-12T08:26:56Z 344.60 2012-08-12T08:26:58Z 343.60 2012-08-12T08:27:00Z 342.20 2012-08-12T08:27:01Z 341.60 2012-08-12T08:27:03Z 341.00 2012-08-12T08:27:03Z 340.20 2012-08-12T08:27:05Z 339.80 2012-08-12T08:27:08Z 339.80 2012-08-12T08:27:08Z 339.20 2012-08-12T08:27:10Z 337.80 2012-08-12T08:27:15Z 338.20 2012-08-12T08:27:19Z 339.40 2012-08-12T08:27:22Z 339.40 2012-08-12T08:27:24Z 337.20 2012-08-12T08:27:26Z 335.80 2012-08-12T08:27:27Z 329.00 2012-08-12T08:27:31Z 326.40 2012-08-12T08:27:34Z 324.80 2012-08-12T08:27:36Z 322.80 2012-08-12T08:27:40Z 322.00 2012-08-12T08:27:41Z 320.60 2012-08-12T08:27:43Z 319.40 2012-08-12T08:27:43Z 315.60 2012-08-12T08:27:47Z 314.60 2012-08-12T08:27:48Z 310.20 2012-08-12T08:27:52Z 307.60 2012-08-12T08:27:55Z 307.20 2012-08-12T08:27:57Z 307.20 2012-08-12T08:27:57Z 304.40 2012-08-12T08:28:04Z 301.60 2012-08-12T08:28:06Z 298.20 2012-08-12T08:28:07Z 294.60 2012-08-12T08:28:09Z 289.60 2012-08-12T08:28:13Z 284.60 2012-08-12T08:28:16Z 281.20 2012-08-12T08:28:20Z 280.60 2012-08-12T08:28:21Z 279.60 2012-08-12T08:28:25Z 280.00 2012-08-12T08:28:25Z 280.60 2012-08-12T08:28:28Z 280.20 2012-08-12T08:28:30Z 279.60 2012-08-12T08:28:34Z 278.60 2012-08-12T08:28:37Z 278.00 2012-08-12T08:28:37Z 275.60 2012-08-12T08:28:42Z 274.00 2012-08-12T08:28:44Z 272.20 2012-08-12T08:28:46Z 269.60 2012-08-12T08:28:47Z 266.80 2012-08-12T08:28:49Z 264.40 2012-08-12T08:28:51Z 263.00 2012-08-12T08:28:54Z 262.80 2012-08-12T08:28:56Z 262.40 2012-08-12T08:28:58Z 262.80 2012-08-12T08:29:03Z 262.40 2012-08-12T08:29:07Z 261.40 2012-08-12T08:29:10Z 260.00 2012-08-12T08:29:14Z 259.80 2012-08-12T08:29:15Z 258.40 2012-08-12T08:29:22Z 258.60 2012-08-12T08:29:29Z 258.80 2012-08-12T08:29:31Z 260.20 2012-08-12T08:29:36Z 261.60 2012-08-12T08:29:40Z 262.20 2012-08-12T08:29:43Z 263.80 2012-08-12T08:29:48Z 266.40 2012-08-12T08:29:54Z 266.80 2012-08-12T08:29:55Z 269.20 2012-08-12T08:30:02Z 270.00 2012-08-12T08:30:06Z 271.00 2012-08-12T08:30:11Z 271.80 2012-08-12T08:30:13Z 274.00 2012-08-12T08:30:20Z 274.20 2012-08-12T08:30:22Z 276.20 2012-08-12T08:30:30Z 277.40 2012-08-12T08:30:39Z 277.80 2012-08-12T08:30:46Z 278.80 2012-08-12T08:30:51Z 279.60 2012-08-12T08:30:55Z 281.20 2012-08-12T08:31:00Z 282.60 2012-08-12T08:31:07Z 283.80 2012-08-12T08:31:16Z 285.00 2012-08-12T08:31:24Z 286.20 2012-08-12T08:31:31Z 287.00 2012-08-12T08:31:40Z 287.00 2012-08-12T08:31:47Z 287.20 2012-08-12T08:31:54Z 288.40 2012-08-12T08:31:59Z 289.20 2012-08-12T08:32:03Z 290.40 2012-08-12T08:32:08Z 290.60 2012-08-12T08:32:10Z 291.80 2012-08-12T08:32:18Z 291.60 2012-08-12T08:32:27Z 290.40 2012-08-12T08:32:34Z 289.40 2012-08-12T08:32:41Z 289.00 2012-08-12T08:32:48Z 288.80 2012-08-12T08:32:51Z 289.60 2012-08-12T08:33:02Z 291.80 2012-08-12T08:33:11Z 293.80 2012-08-12T08:33:16Z 295.60 2012-08-12T08:33:21Z 296.40 2012-08-12T08:33:23Z 297.20 2012-08-12T08:33:28Z 297.40 2012-08-12T08:33:30Z 298.00 2012-08-12T08:33:31Z 298.60 2012-08-12T08:33:33Z 299.40 2012-08-12T08:33:35Z 300.80 2012-08-12T08:33:42Z 302.20 2012-08-12T08:33:51Z 302.00 2012-08-12T08:33:58Z 301.60 2012-08-12T08:33:59Z 301.00 2012-08-12T08:34:01Z 300.00 2012-08-12T08:34:03Z 299.40 2012-08-12T08:34:06Z 298.60 2012-08-12T08:34:08Z 298.40 2012-08-12T08:34:10Z 298.20 2012-08-12T08:34:13Z 298.20 2012-08-12T08:34:15Z 298.60 2012-08-12T08:34:20Z 299.40 2012-08-12T08:34:24Z 302.80 2012-08-12T08:34:29Z 303.40 2012-08-12T08:34:29Z 306.80 2012-08-12T08:34:36Z 307.40 2012-08-12T08:34:38Z 309.80 2012-08-12T08:34:45Z 309.80 2012-08-12T08:34:52Z 310.60 2012-08-12T08:34:59Z 315.80 2012-08-12T08:35:06Z 317.80 2012-08-12T08:35:09Z 318.60 2012-08-12T08:35:12Z 318.20 2012-08-12T08:35:16Z 317.80 2012-08-12T08:35:18Z 316.20 2012-08-12T08:35:21Z 318.60 2012-08-12T08:35:26Z 318.40 2012-08-12T08:35:32Z 317.40 2012-08-12T08:35:39Z 317.00 2012-08-12T08:35:40Z 314.60 2012-08-12T08:35:46Z 312.20 2012-08-12T08:35:54Z 313.40 2012-08-12T08:36:00Z 316.40 2012-08-12T08:36:06Z 318.80 2012-08-12T08:36:15Z 320.00 2012-08-12T08:36:24Z 322.80 2012-08-12T08:36:34Z 325.60 2012-08-12T08:36:41Z 327.60 2012-08-12T08:36:52Z 329.40 2012-08-12T08:37:02Z 332.60 2012-08-12T08:37:14Z 334.80 2012-08-12T08:37:23Z 336.80 2012-08-12T08:37:30Z 339.20 2012-08-12T08:37:37Z 341.20 2012-08-12T08:37:44Z 343.40 2012-08-12T08:37:54Z 344.00 2012-08-12T08:38:01Z 344.80 2012-08-12T08:38:12Z 345.20 2012-08-12T08:38:19Z 347.20 2012-08-12T08:38:28Z 349.00 2012-08-12T08:38:35Z 351.40 2012-08-12T08:38:43Z 353.00 2012-08-12T08:38:50Z 352.40 2012-08-12T08:38:57Z 350.60 2012-08-12T08:39:06Z 351.00 2012-08-12T08:39:13Z 352.40 2012-08-12T08:39:20Z 353.40 2012-08-12T08:39:27Z 353.60 2012-08-12T08:39:29Z 354.40 2012-08-12T08:39:35Z 353.60 2012-08-12T08:39:42Z 353.60 2012-08-12T08:39:51Z 354.80 2012-08-12T08:39:58Z 356.00 2012-08-12T08:40:05Z 358.00 2012-08-12T08:40:12Z 361.00 2012-08-12T08:40:19Z 364.20 2012-08-12T08:40:24Z 368.40 2012-08-12T08:40:35Z 369.20 2012-08-12T08:40:40Z 369.20 2012-08-12T08:40:45Z 368.80 2012-08-12T08:40:49Z 366.80 2012-08-12T08:40:54Z 364.20 2012-08-12T08:40:59Z 363.20 2012-08-12T08:41:01Z 360.40 2012-08-12T08:41:08Z 361.40 2012-08-12T08:41:13Z 365.40 2012-08-12T08:41:20Z 366.60 2012-08-12T08:41:22Z 371.40 2012-08-12T08:41:29Z 372.20 2012-08-12T08:41:29Z 375.20 2012-08-12T08:41:34Z 376.20 2012-08-12T08:41:36Z 378.80 2012-08-12T08:41:43Z 379.20 2012-08-12T08:41:48Z 376.80 2012-08-12T08:41:53Z 375.00 2012-08-12T08:41:58Z 375.20 2012-08-12T08:41:58Z 376.80 2012-08-12T08:42:05Z 380.20 2012-08-12T08:42:11Z 379.00 2012-08-12T08:42:17Z 378.00 2012-08-12T08:42:26Z 379.00 2012-08-12T08:42:33Z 382.00 2012-08-12T08:42:42Z 383.60 2012-08-12T08:42:47Z 383.40 2012-08-12T08:42:47Z 382.00 2012-08-12T08:42:52Z 381.40 2012-08-12T08:42:54Z 380.40 2012-08-12T08:42:59Z 380.40 2012-08-12T08:43:01Z 381.00 2012-08-12T08:43:03Z 381.20 2012-08-12T08:43:05Z 381.40 2012-08-12T08:43:06Z 381.40 2012-08-12T08:43:08Z 381.20 2012-08-12T08:43:10Z 381.20 2012-08-12T08:43:10Z 381.00 2012-08-12T08:43:12Z 380.80 2012-08-12T08:43:13Z 380.80 2012-08-12T08:43:15Z 380.20 2012-08-12T08:43:17Z 378.60 2012-08-12T08:43:20Z 378.00 2012-08-12T08:43:22Z 376.20 2012-08-12T08:43:27Z 375.60 2012-08-12T08:43:31Z 375.20 2012-08-12T08:43:34Z 373.80 2012-08-12T08:43:41Z 373.80 2012-08-12T08:43:43Z 375.20 2012-08-12T08:43:48Z 378.40 2012-08-12T08:43:53Z 380.60 2012-08-12T08:44:02Z 382.00 2012-08-12T08:44:11Z 383.00 2012-08-12T08:44:21Z 384.00 2012-08-12T08:44:28Z 385.20 2012-08-12T08:44:35Z 386.60 2012-08-12T08:44:42Z 387.40 2012-08-12T08:44:49Z 388.20 2012-08-12T08:44:56Z 389.60 2012-08-12T08:45:05Z 391.60 2012-08-12T08:45:13Z 392.80 2012-08-12T08:45:19Z 393.00 2012-08-12T08:45:19Z 395.60 2012-08-12T08:45:29Z 396.00 2012-08-12T08:45:31Z 396.20 2012-08-12T08:45:33Z 397.00 2012-08-12T08:45:36Z 397.80 2012-08-12T08:45:40Z 398.60 2012-08-12T08:45:43Z 399.80 2012-08-12T08:45:52Z 400.80 2012-08-12T08:45:59Z 403.40 2012-08-12T08:46:07Z 405.20 2012-08-12T08:46:13Z 406.00 2012-08-12T08:46:20Z 405.60 2012-08-12T08:46:27Z 405.80 2012-08-12T08:46:32Z 405.80 2012-08-12T08:46:41Z 405.60 2012-08-12T08:46:46Z 405.40 2012-08-12T08:46:49Z 405.20 2012-08-12T08:46:54Z 404.40 2012-08-12T08:47:01Z 405.40 2012-08-12T08:47:08Z 407.80 2012-08-12T08:47:15Z 410.80 2012-08-12T08:47:22Z 413.40 2012-08-12T08:47:28Z 415.80 2012-08-12T08:47:33Z 417.40 2012-08-12T08:47:38Z 418.20 2012-08-12T08:47:45Z 417.20 2012-08-12T08:47:50Z 416.00 2012-08-12T08:47:57Z 415.60 2012-08-12T08:48:04Z 416.40 2012-08-12T08:48:08Z 417.00 2012-08-12T08:48:11Z 417.00 2012-08-12T08:48:13Z 417.00 2012-08-12T08:48:16Z 417.80 2012-08-12T08:48:20Z 418.20 2012-08-12T08:48:23Z 419.40 2012-08-12T08:48:29Z 420.40 2012-08-12T08:48:34Z 421.40 2012-08-12T08:48:39Z 422.20 2012-08-12T08:48:44Z 422.80 2012-08-12T08:48:46Z 423.00 2012-08-12T08:48:48Z 423.60 2012-08-12T08:48:51Z 424.40 2012-08-12T08:48:58Z 424.80 2012-08-12T08:49:05Z 424.60 2012-08-12T08:49:05Z 424.60 2012-08-12T08:49:07Z 425.20 2012-08-12T08:49:10Z 425.00 2012-08-12T08:49:12Z 425.00 2012-08-12T08:49:14Z 424.80 2012-08-12T08:49:17Z 424.40 2012-08-12T08:49:19Z 423.40 2012-08-12T08:49:24Z 423.20 2012-08-12T08:49:28Z 423.80 2012-08-12T08:49:30Z 425.20 2012-08-12T08:49:33Z 425.40 2012-08-12T08:49:35Z 426.20 2012-08-12T08:49:38Z 426.20 2012-08-12T08:49:40Z 426.40 2012-08-12T08:49:40Z 427.00 2012-08-12T08:49:42Z 429.40 2012-08-12T08:49:49Z 429.80 2012-08-12T08:49:50Z 430.20 2012-08-12T08:49:52Z 430.60 2012-08-12T08:49:54Z 431.60 2012-08-12T08:49:57Z 432.60 2012-08-12T08:49:59Z 433.00 2012-08-12T08:50:01Z 434.40 2012-08-12T08:50:04Z 434.60 2012-08-12T08:50:06Z 435.20 2012-08-12T08:50:11Z 435.80 2012-08-12T08:50:15Z 436.00 2012-08-12T08:50:18Z 437.00 2012-08-12T08:50:25Z 437.00 2012-08-12T08:50:27Z 436.80 2012-08-12T08:50:27Z 437.60 2012-08-12T08:50:30Z 439.20 2012-08-12T08:50:36Z 440.00 2012-08-12T08:50:37Z 440.60 2012-08-12T08:50:39Z 441.60 2012-08-12T08:50:41Z 444.60 2012-08-12T08:50:48Z 446.40 2012-08-12T08:50:55Z 446.60 2012-08-12T08:50:55Z 448.40 2012-08-12T08:50:58Z 448.80 2012-08-12T08:51:00Z 449.80 2012-08-12T08:51:02Z 450.60 2012-08-12T08:51:05Z 451.20 2012-08-12T08:51:09Z 453.60 2012-08-12T08:51:16Z 454.00 2012-08-12T08:51:16Z 456.20 2012-08-12T08:51:23Z 456.40 2012-08-12T08:51:24Z 456.60 2012-08-12T08:51:28Z 458.60 2012-08-12T08:51:35Z 458.60 2012-08-12T08:51:37Z 457.40 2012-08-12T08:51:40Z 456.40 2012-08-12T08:51:45Z 455.40 2012-08-12T08:51:47Z 453.40 2012-08-12T08:51:51Z 452.40 2012-08-12T08:51:52Z 449.60 2012-08-12T08:51:59Z 448.40 2012-08-12T08:52:03Z 449.40 2012-08-12T08:52:10Z 450.40 2012-08-12T08:52:15Z 450.40 2012-08-12T08:52:17Z 451.20 2012-08-12T08:52:24Z 451.40 2012-08-12T08:52:24Z 451.20 2012-08-12T08:52:27Z 452.20 2012-08-12T08:52:50Z 452.20 2012-08-12T08:52:52Z 452.40 2012-08-12T08:52:53Z 452.80 2012-08-12T08:52:55Z 453.00 2012-08-12T08:52:57Z 453.40 2012-08-12T08:53:02Z 453.60 2012-08-12T08:53:02Z 453.60 2012-08-12T08:53:04Z 453.80 2012-08-12T08:53:09Z 454.40 2012-08-12T08:53:51Z 454.80 2012-08-12T08:53:54Z 455.60 2012-08-12T08:53:58Z 457.20 2012-08-12T08:54:01Z 460.80 2012-08-12T08:54:05Z 461.20 2012-08-12T08:54:06Z 461.40 2012-08-12T08:54:08Z 459.60 2012-08-12T08:54:12Z 461.00 2012-08-12T08:54:15Z 461.80 2012-08-12T08:54:17Z 463.00 2012-08-12T08:54:19Z 464.20 2012-08-12T08:54:22Z 463.40 2012-08-12T08:54:27Z 463.40 2012-08-12T08:54:31Z 463.20 2012-08-12T08:54:33Z 463.20 2012-08-12T08:54:38Z 463.40 2012-08-12T08:54:41Z 463.60 2012-08-12T08:54:43Z 462.80 2012-08-12T08:54:48Z 461.80 2012-08-12T08:54:52Z 461.80 2012-08-12T08:54:55Z 461.60 2012-08-12T08:55:04Z 461.40 2012-08-12T08:55:09Z 462.80 2012-08-12T08:55:16Z 466.40 2012-08-12T08:55:23Z 469.00 2012-08-12T08:55:30Z 470.60 2012-08-12T08:55:37Z 471.80 2012-08-12T08:55:42Z 473.40 2012-08-12T08:55:49Z 476.20 2012-08-12T08:55:56Z 476.80 2012-08-12T08:55:56Z 480.20 2012-08-12T08:56:03Z 482.60 2012-08-12T08:56:10Z 483.40 2012-08-12T08:56:17Z 484.80 2012-08-12T08:56:24Z 487.00 2012-08-12T08:56:36Z 487.80 2012-08-12T08:56:38Z 489.40 2012-08-12T08:56:45Z 489.40 2012-08-12T08:56:52Z 489.20 2012-08-12T08:56:59Z 491.60 2012-08-12T08:57:06Z 494.40 2012-08-12T08:57:16Z 495.00 2012-08-12T08:57:25Z 496.00 2012-08-12T08:57:32Z 497.60 2012-08-12T08:57:41Z 498.80 2012-08-12T08:57:48Z 499.80 2012-08-12T08:57:53Z 499.80 2012-08-12T08:58:00Z 501.40 2012-08-12T08:58:07Z 503.00 2012-08-12T08:58:14Z 504.40 2012-08-12T08:58:21Z 505.60 2012-08-12T08:58:28Z 506.80 2012-08-12T08:58:36Z 507.20 2012-08-12T08:58:43Z 509.00 2012-08-12T08:58:52Z 510.40 2012-08-12T08:58:57Z 510.80 2012-08-12T08:58:57Z 513.80 2012-08-12T08:59:03Z 516.80 2012-08-12T08:59:08Z 518.60 2012-08-12T08:59:15Z 518.60 2012-08-12T08:59:20Z 518.60 2012-08-12T08:59:25Z 519.00 2012-08-12T08:59:29Z 519.00 2012-08-12T08:59:32Z 519.20 2012-08-12T08:59:36Z 521.00 2012-08-12T08:59:43Z 521.00 2012-08-12T08:59:44Z 521.60 2012-08-12T08:59:48Z 521.80 2012-08-12T08:59:50Z 522.20 2012-08-12T08:59:55Z 522.80 2012-08-12T08:59:58Z 522.80 2012-08-12T09:00:00Z 522.60 2012-08-12T09:00:05Z 522.60 2012-08-12T09:00:09Z 522.80 2012-08-12T09:00:09Z 522.80 2012-08-12T09:00:11Z 523.00 2012-08-12T09:00:18Z 522.80 2012-08-12T09:00:19Z 523.00 2012-08-12T09:00:26Z 523.20 2012-08-12T09:00:31Z 523.00 2012-08-12T09:00:33Z 522.80 2012-08-12T09:00:37Z 523.00 2012-08-12T09:00:40Z 523.00 2012-08-12T09:00:42Z 523.40 2012-08-12T09:00:45Z 523.60 2012-08-12T09:00:45Z 524.40 2012-08-12T09:00:47Z 526.60 2012-08-12T09:00:56Z 526.80 2012-08-12T09:00:56Z 527.80 2012-08-12T09:01:01Z 527.80 2012-08-12T09:01:03Z 527.40 2012-08-12T09:01:06Z 527.40 2012-08-12T09:01:06Z 527.00 2012-08-12T09:01:08Z 526.80 2012-08-12T09:01:12Z 526.00 2012-08-12T09:01:15Z 526.20 2012-08-12T09:01:17Z 526.40 2012-08-12T09:01:20Z 528.40 2012-08-12T09:01:29Z 530.40 2012-08-12T09:01:36Z 531.80 2012-08-12T09:01:41Z 532.20 2012-08-12T09:01:43Z 534.00 2012-08-12T09:01:48Z 536.20 2012-08-12T09:01:55Z 537.80 2012-08-12T09:02:02Z 540.00 2012-08-12T09:02:09Z 542.20 2012-08-12T09:02:18Z 544.20 2012-08-12T09:02:25Z 546.20 2012-08-12T09:02:32Z 547.40 2012-08-12T09:02:37Z 547.60 2012-08-12T09:02:39Z 548.60 2012-08-12T09:02:42Z 550.20 2012-08-12T09:02:49Z 550.80 2012-08-12T09:02:54Z 551.80 2012-08-12T09:02:56Z 552.20 2012-08-12T09:02:58Z 551.80 2012-08-12T09:03:01Z 551.60 2012-08-12T09:03:03Z 549.60 2012-08-12T09:03:08Z 549.40 2012-08-12T09:03:10Z 547.60 2012-08-12T09:03:13Z 546.60 2012-08-12T09:03:15Z 544.80 2012-08-12T09:03:19Z 544.60 2012-08-12T09:03:19Z 543.80 2012-08-12T09:03:24Z 543.80 2012-08-12T09:03:27Z 543.80 2012-08-12T09:03:31Z 544.60 2012-08-12T09:03:40Z 545.00 2012-08-12T09:03:41Z 545.80 2012-08-12T09:03:45Z 548.00 2012-08-12T09:03:52Z 550.60 2012-08-12T09:03:59Z 552.40 2012-08-12T09:04:09Z 553.40 2012-08-12T09:04:14Z 554.00 2012-08-12T09:04:16Z 554.60 2012-08-12T09:04:21Z 554.80 2012-08-12T09:04:23Z 554.80 2012-08-12T09:04:23Z 555.20 2012-08-12T09:04:27Z 555.00 2012-08-12T09:04:28Z 555.20 2012-08-12T09:04:28Z 555.20 2012-08-12T09:04:30Z 555.60 2012-08-12T09:04:34Z 555.80 2012-08-12T09:04:35Z 555.80 2012-08-12T09:04:37Z 556.20 2012-08-12T09:04:44Z 556.20 2012-08-12T09:04:46Z 556.60 2012-08-12T09:05:14Z 557.00 2012-08-12T09:05:17Z 557.80 2012-08-12T09:05:22Z 558.20 2012-08-12T09:05:24Z 558.80 2012-08-12T09:05:29Z 559.20 2012-08-12T09:05:31Z 561.00 2012-08-12T09:05:40Z 562.40 2012-08-12T09:05:47Z 564.00 2012-08-12T09:05:55Z 565.40 2012-08-12T09:06:02Z 565.40 2012-08-12T09:06:06Z 566.60 2012-08-12T09:06:16Z 566.80 2012-08-12T09:06:18Z 567.20 2012-08-12T09:06:20Z 567.80 2012-08-12T09:06:23Z 568.40 2012-08-12T09:06:25Z 570.40 2012-08-12T09:06:32Z 571.80 2012-08-12T09:06:39Z 573.00 2012-08-12T09:06:44Z 573.60 2012-08-12T09:06:48Z 574.20 2012-08-12T09:06:49Z 576.00 2012-08-12T09:06:56Z 577.80 2012-08-12T09:07:05Z 579.60 2012-08-12T09:07:12Z 581.80 2012-08-12T09:07:19Z 583.00 2012-08-12T09:07:24Z 584.00 2012-08-12T09:07:31Z 585.20 2012-08-12T09:07:38Z 585.40 2012-08-12T09:07:38Z 586.20 2012-08-12T09:07:42Z 586.80 2012-08-12T09:07:47Z 587.40 2012-08-12T09:07:50Z 587.80 2012-08-12T09:07:52Z 589.00 2012-08-12T09:07:57Z 589.80 2012-08-12T09:08:01Z 591.60 2012-08-12T09:08:08Z 593.00 2012-08-12T09:08:13Z 593.60 2012-08-12T09:08:15Z 595.40 2012-08-12T09:08:22Z 595.40 2012-08-12T09:08:24Z 596.20 2012-08-12T09:08:30Z 595.80 2012-08-12T09:08:36Z 595.40 2012-08-12T09:08:37Z 595.00 2012-08-12T09:08:44Z 595.00 2012-08-12T09:08:46Z 595.20 2012-08-12T09:08:50Z 595.80 2012-08-12T09:08:55Z 595.80 2012-08-12T09:08:58Z 595.40 2012-08-12T09:09:04Z 594.80 2012-08-12T09:09:07Z 593.80 2012-08-12T09:09:18Z 593.60 2012-08-12T09:09:21Z 593.60 2012-08-12T09:09:24Z 593.40 2012-08-12T09:09:30Z 593.80 2012-08-12T09:09:37Z 593.80 2012-08-12T09:09:37Z 593.60 2012-08-12T09:09:40Z 593.60 2012-08-12T09:09:42Z 594.20 2012-08-12T09:10:52Z 594.60 2012-08-12T09:10:53Z 595.60 2012-08-12T09:10:57Z 596.00 2012-08-12T09:10:59Z 596.60 2012-08-12T09:11:00Z 597.00 2012-08-12T09:11:04Z 597.40 2012-08-12T09:11:06Z 598.40 2012-08-12T09:11:11Z 599.20 2012-08-12T09:11:18Z 599.80 2012-08-12T09:11:25Z 599.20 2012-08-12T09:11:32Z 599.20 2012-08-12T09:11:37Z 600.20 2012-08-12T09:11:42Z 602.40 2012-08-12T09:11:49Z 601.80 2012-08-12T09:11:54Z 600.60 2012-08-12T09:11:58Z 599.80 2012-08-12T09:12:01Z 598.00 2012-08-12T09:12:05Z 597.80 2012-08-12T09:12:06Z 597.80 2012-08-12T09:12:10Z 597.80 2012-08-12T09:12:13Z 597.60 2012-08-12T09:12:15Z 597.60 2012-08-12T09:12:17Z 597.40 2012-08-12T09:12:19Z 597.00 2012-08-12T09:12:24Z 597.00 2012-08-12T09:12:24Z 596.20 2012-08-12T09:12:27Z 595.40 2012-08-12T09:12:29Z 592.40 2012-08-12T09:12:34Z 591.40 2012-08-12T09:12:34Z 590.20 2012-08-12T09:12:36Z 589.80 2012-08-12T09:12:38Z 589.60 2012-08-12T09:12:41Z 589.80 2012-08-12T09:12:43Z 590.80 2012-08-12T09:12:47Z 592.20 2012-08-12T09:12:54Z 594.20 2012-08-12T09:12:59Z 597.40 2012-08-12T09:13:06Z 597.00 2012-08-12T09:13:09Z 595.20 2012-08-12T09:13:11Z 593.00 2012-08-12T09:13:13Z 589.80 2012-08-12T09:13:16Z 587.60 2012-08-12T09:13:20Z 588.20 2012-08-12T09:13:23Z 588.00 2012-08-12T09:13:25Z 587.20 2012-08-12T09:13:27Z 586.00 2012-08-12T09:13:28Z 584.60 2012-08-12T09:13:30Z 583.80 2012-08-12T09:13:32Z 583.00 2012-08-12T09:13:32Z 581.00 2012-08-12T09:13:35Z 580.40 2012-08-12T09:13:37Z 579.20 2012-08-12T09:13:39Z 577.20 2012-08-12T09:13:42Z 576.20 2012-08-12T09:13:44Z 575.40 2012-08-12T09:13:46Z 574.40 2012-08-12T09:13:49Z 573.80 2012-08-12T09:13:54Z 573.60 2012-08-12T09:13:56Z 573.20 2012-08-12T09:13:58Z 573.00 2012-08-12T09:14:03Z 574.20 2012-08-12T09:14:08Z 577.40 2012-08-12T09:14:17Z 578.00 2012-08-12T09:14:24Z 575.00 2012-08-12T09:14:29Z 571.80 2012-08-12T09:14:33Z 570.00 2012-08-12T09:14:38Z 569.60 2012-08-12T09:14:40Z 570.00 2012-08-12T09:14:43Z 569.80 2012-08-12T09:14:47Z 569.40 2012-08-12T09:14:48Z 568.20 2012-08-12T09:14:54Z 567.40 2012-08-12T09:14:57Z 566.40 2012-08-12T09:14:59Z 565.00 2012-08-12T09:15:01Z 564.20 2012-08-12T09:15:04Z 564.00 2012-08-12T09:15:04Z 563.40 2012-08-12T09:15:06Z 562.00 2012-08-12T09:15:09Z 560.40 2012-08-12T09:15:13Z 559.00 2012-08-12T09:15:15Z 556.80 2012-08-12T09:15:18Z 555.80 2012-08-12T09:15:20Z 557.80 2012-08-12T09:15:25Z 563.60 2012-08-12T09:15:30Z 563.80 2012-08-12T09:15:34Z 560.40 2012-08-12T09:15:41Z 555.20 2012-08-12T09:15:46Z 548.20 2012-08-12T09:15:53Z 543.00 2012-08-12T09:16:00Z 542.00 2012-08-12T09:16:03Z 542.00 2012-08-12T09:16:05Z 540.80 2012-08-12T09:16:10Z 540.60 2012-08-12T09:16:14Z 539.80 2012-08-12T09:16:19Z 541.60 2012-08-12T09:16:24Z 543.40 2012-08-12T09:16:29Z 544.20 2012-08-12T09:16:33Z 544.80 2012-08-12T09:16:35Z 546.20 2012-08-12T09:16:36Z 548.40 2012-08-12T09:16:40Z 550.60 2012-08-12T09:16:43Z 551.60 2012-08-12T09:16:45Z 553.60 2012-08-12T09:16:52Z 553.60 2012-08-12T09:16:52Z 553.20 2012-08-12T09:16:56Z 550.80 2012-08-12T09:17:01Z 550.60 2012-08-12T09:17:08Z 554.80 2012-08-12T09:17:15Z 558.60 2012-08-12T09:17:22Z 559.20 2012-08-12T09:17:27Z 557.20 2012-08-12T09:17:32Z 550.20 2012-08-12T09:17:39Z 545.80 2012-08-12T09:17:46Z 546.40 2012-08-12T09:17:50Z 550.80 2012-08-12T09:17:55Z 555.00 2012-08-12T09:18:02Z 558.60 2012-08-12T09:18:11Z 562.20 2012-08-12T09:18:19Z 565.20 2012-08-12T09:18:26Z 566.00 2012-08-12T09:18:28Z 566.00 2012-08-12T09:18:31Z 565.80 2012-08-12T09:18:37Z 565.00 2012-08-12T09:18:40Z 564.80 2012-08-12T09:18:42Z 564.80 2012-08-12T09:18:45Z 564.20 2012-08-12T09:19:27Z 564.20 2012-08-12T09:19:27Z 564.00 2012-08-12T09:19:29Z 563.40 2012-08-12T09:19:32Z 562.40 2012-08-12T09:19:36Z 561.20 2012-08-12T09:19:38Z 560.40 2012-08-12T09:19:41Z 558.20 2012-08-12T09:19:46Z 556.40 2012-08-12T09:19:53Z 556.00 2012-08-12T09:19:55Z 555.80 2012-08-12T09:20:02Z 556.80 2012-08-12T09:20:09Z 555.60 2012-08-12T09:20:14Z 554.00 2012-08-12T09:20:18Z 554.20 2012-08-12T09:20:19Z 557.60 2012-08-12T09:20:25Z 558.80 2012-08-12T09:20:26Z 560.80 2012-08-12T09:20:30Z 561.00 2012-08-12T09:20:32Z 563.00 2012-08-12T09:20:35Z 564.60 2012-08-12T09:20:37Z 565.00 2012-08-12T09:20:37Z 564.60 2012-08-12T09:20:40Z 562.60 2012-08-12T09:20:44Z 562.00 2012-08-12T09:20:44Z 560.60 2012-08-12T09:20:47Z 558.40 2012-08-12T09:20:49Z 552.40 2012-08-12T09:20:58Z 550.00 2012-08-12T09:21:01Z 547.00 2012-08-12T09:21:05Z 548.00 2012-08-12T09:21:08Z 551.00 2012-08-12T09:21:15Z 555.00 2012-08-12T09:21:19Z 558.80 2012-08-12T09:21:22Z 559.80 2012-08-12T09:21:24Z 560.40 2012-08-12T09:21:26Z 558.60 2012-08-12T09:21:29Z 557.40 2012-08-12T09:21:29Z 553.20 2012-08-12T09:21:34Z 552.80 2012-08-12T09:21:36Z 553.40 2012-08-12T09:21:36Z 555.80 2012-08-12T09:21:41Z 556.20 2012-08-12T09:21:45Z 556.00 2012-08-12T09:21:48Z 556.00 2012-08-12T09:21:50Z 555.80 2012-08-12T09:21:50Z 555.80 2012-08-12T09:21:52Z 555.20 2012-08-12T09:21:57Z 554.80 2012-08-12T09:21:59Z 554.20 2012-08-12T09:22:02Z 553.20 2012-08-12T09:22:06Z 552.00 2012-08-12T09:22:11Z 550.40 2012-08-12T09:22:16Z 545.60 2012-08-12T09:22:21Z 541.80 2012-08-12T09:22:25Z 538.00 2012-08-12T09:22:28Z 537.60 2012-08-12T09:22:30Z 537.80 2012-08-12T09:22:32Z 537.80 2012-08-12T09:22:34Z 537.00 2012-08-12T09:22:35Z 534.40 2012-08-12T09:22:39Z 533.20 2012-08-12T09:22:39Z 529.40 2012-08-12T09:22:44Z 525.60 2012-08-12T09:22:48Z 524.60 2012-08-12T09:22:49Z 522.20 2012-08-12T09:22:51Z 521.60 2012-08-12T09:22:51Z 520.40 2012-08-12T09:22:54Z 520.00 2012-08-12T09:22:58Z 519.80 2012-08-12T09:22:58Z 519.40 2012-08-12T09:23:00Z 518.00 2012-08-12T09:23:03Z 518.40 2012-08-12T09:23:07Z 519.60 2012-08-12T09:23:10Z 520.00 2012-08-12T09:23:10Z 520.40 2012-08-12T09:23:12Z 520.60 2012-08-12T09:23:12Z 521.80 2012-08-12T09:23:15Z 522.40 2012-08-12T09:23:17Z 523.40 2012-08-12T09:23:22Z 523.80 2012-08-12T09:23:26Z 524.00 2012-08-12T09:23:26Z 524.20 2012-08-12T09:23:29Z 524.40 2012-08-12T09:23:33Z 524.80 2012-08-12T09:23:36Z 525.20 2012-08-12T09:23:43Z 527.00 2012-08-12T09:23:50Z 527.60 2012-08-12T09:23:57Z 527.60 2012-08-12T09:23:57Z 528.20 2012-08-12T09:24:04Z 528.00 2012-08-12T09:24:06Z 527.60 2012-08-12T09:24:13Z 526.60 2012-08-12T09:24:20Z 526.40 2012-08-12T09:24:27Z 526.20 2012-08-12T09:24:32Z 526.20 2012-08-12T09:24:34Z 528.00 2012-08-12T09:24:39Z 529.80 2012-08-12T09:24:44Z 532.60 2012-08-12T09:24:51Z 535.80 2012-08-12T09:24:56Z 536.40 2012-08-12T09:24:58Z 538.40 2012-08-12T09:25:02Z 538.80 2012-08-12T09:25:02Z 539.20 2012-08-12T09:25:03Z 540.80 2012-08-12T09:25:07Z 540.80 2012-08-12T09:25:09Z 540.80 2012-08-12T09:25:10Z 542.00 2012-08-12T09:25:16Z 542.40 2012-08-12T09:25:17Z 543.60 2012-08-12T09:25:19Z 545.80 2012-08-12T09:25:28Z 545.80 2012-08-12T09:25:33Z 545.60 2012-08-12T09:25:35Z 545.60 2012-08-12T09:25:36Z 546.20 2012-08-12T09:25:42Z 549.00 2012-08-12T09:25:47Z 552.80 2012-08-12T09:25:56Z 553.00 2012-08-12T09:25:57Z 554.80 2012-08-12T09:26:01Z 555.40 2012-08-12T09:26:04Z 556.40 2012-08-12T09:26:10Z 555.60 2012-08-12T09:26:17Z 555.40 2012-08-12T09:26:18Z 555.20 2012-08-12T09:26:23Z 555.20 2012-08-12T09:26:25Z 556.00 2012-08-12T09:26:32Z 556.80 2012-08-12T09:26:39Z 556.60 2012-08-12T09:26:39Z 557.00 2012-08-12T09:26:44Z 558.80 2012-08-12T09:26:50Z 559.20 2012-08-12T09:26:50Z 560.20 2012-08-12T09:26:58Z 560.80 2012-08-12T09:27:05Z 560.80 2012-08-12T09:27:07Z 561.20 2012-08-12T09:27:12Z 561.20 2012-08-12T09:27:12Z 562.20 2012-08-12T09:27:19Z 565.80 2012-08-12T09:27:26Z 570.80 2012-08-12T09:27:33Z 574.20 2012-08-12T09:27:38Z 577.00 2012-08-12T09:27:45Z 577.40 2012-08-12T09:27:45Z 578.40 2012-08-12T09:27:52Z 578.40 2012-08-12T09:27:54Z 578.20 2012-08-12T09:28:25Z 577.60 2012-08-12T09:28:27Z 576.80 2012-08-12T09:28:29Z 575.40 2012-08-12T09:28:31Z 573.60 2012-08-12T09:28:32Z 569.60 2012-08-12T09:28:38Z 569.00 2012-08-12T09:28:38Z 566.40 2012-08-12T09:28:43Z 566.20 2012-08-12T09:28:43Z 565.40 2012-08-12T09:28:46Z 565.20 2012-08-12T09:28:48Z 565.00 2012-08-12T09:28:50Z 565.00 2012-08-12T09:28:52Z 563.20 2012-08-12T09:28:57Z 563.00 2012-08-12T09:29:00Z 563.80 2012-08-12T09:29:07Z 563.80 2012-08-12T09:29:12Z 563.40 2012-08-12T09:29:16Z 563.40 2012-08-12T09:29:18Z 564.20 2012-08-12T09:29:25Z 564.60 2012-08-12T09:29:28Z 565.00 2012-08-12T09:29:30Z 565.80 2012-08-12T09:29:33Z 568.20 2012-08-12T09:29:37Z 569.40 2012-08-12T09:29:44Z 568.60 2012-08-12T09:29:49Z 566.60 2012-08-12T09:29:53Z 566.00 2012-08-12T09:29:54Z 565.40 2012-08-12T09:29:56Z 564.60 2012-08-12T09:29:58Z 561.80 2012-08-12T09:30:03Z 561.00 2012-08-12T09:30:03Z 559.00 2012-08-12T09:30:05Z 557.80 2012-08-12T09:30:08Z 556.60 2012-08-12T09:30:10Z 556.20 2012-08-12T09:30:12Z 556.80 2012-08-12T09:30:12Z 562.00 2012-08-12T09:30:15Z 565.40 2012-08-12T09:30:19Z 566.40 2012-08-12T09:30:22Z 566.40 2012-08-12T09:30:24Z 564.60 2012-08-12T09:30:26Z 562.80 2012-08-12T09:30:29Z 558.60 2012-08-12T09:30:34Z 557.80 2012-08-12T09:30:43Z 558.00 2012-08-12T09:30:45Z 558.20 2012-08-12T09:30:48Z 557.00 2012-08-12T09:30:52Z 555.40 2012-08-12T09:30:54Z 552.60 2012-08-12T09:30:57Z 550.00 2012-08-12T09:30:59Z 544.80 2012-08-12T09:31:02Z 541.00 2012-08-12T09:31:04Z 532.40 2012-08-12T09:31:11Z 530.80 2012-08-12T09:31:11Z 526.60 2012-08-12T09:31:14Z 525.20 2012-08-12T09:31:16Z 522.00 2012-08-12T09:31:18Z 519.00 2012-08-12T09:31:21Z 516.80 2012-08-12T09:31:23Z 516.60 2012-08-12T09:31:23Z 516.60 2012-08-12T09:31:28Z 514.00 2012-08-12T09:31:32Z 513.00 2012-08-12T09:31:32Z 510.20 2012-08-12T09:31:35Z 508.80 2012-08-12T09:31:37Z 507.80 2012-08-12T09:31:41Z 505.20 2012-08-12T09:31:42Z 503.20 2012-08-12T09:31:44Z 499.20 2012-08-12T09:31:49Z 498.80 2012-08-12T09:31:49Z 498.60 2012-08-12T09:31:51Z 498.00 2012-08-12T09:31:51Z 497.80 2012-08-12T09:31:53Z 498.00 2012-08-12T09:31:54Z 498.80 2012-08-12T09:31:56Z 502.80 2012-08-12T09:31:58Z 503.80 2012-08-12T09:32:00Z 504.80 2012-08-12T09:32:00Z 505.20 2012-08-12T09:32:01Z 504.20 2012-08-12T09:32:03Z 500.00 2012-08-12T09:32:07Z 495.80 2012-08-12T09:32:10Z 489.20 2012-08-12T09:32:12Z 485.80 2012-08-12T09:32:14Z 481.20 2012-08-12T09:32:17Z 471.40 2012-08-12T09:32:22Z 467.80 2012-08-12T09:32:24Z 464.00 2012-08-12T09:32:26Z 459.60 2012-08-12T09:32:29Z 458.60 2012-08-12T09:32:31Z 458.20 2012-08-12T09:32:33Z 457.00 2012-08-12T09:32:36Z 456.40 2012-08-12T09:32:38Z 455.80 2012-08-12T09:32:40Z 455.40 2012-08-12T09:32:43Z 455.40 2012-08-12T09:32:43Z 455.20 2012-08-12T09:32:45Z 454.40 2012-08-12T09:32:48Z 455.60 2012-08-12T09:32:52Z 456.40 2012-08-12T09:32:52Z 459.80 2012-08-12T09:32:57Z 460.80 2012-08-12T09:32:57Z 465.80 2012-08-12T09:33:01Z 468.20 2012-08-12T09:33:04Z 471.40 2012-08-12T09:33:08Z 471.40 2012-08-12T09:33:09Z 471.40 2012-08-12T09:33:11Z 471.40 2012-08-12T09:33:13Z 470.00 2012-08-12T09:33:18Z 469.40 2012-08-12T09:33:20Z 468.60 2012-08-12T09:33:20Z 467.80 2012-08-12T09:33:22Z 466.40 2012-08-12T09:33:23Z 460.00 2012-08-12T09:33:30Z 458.00 2012-08-12T09:33:34Z 457.60 2012-08-12T09:33:34Z 456.20 2012-08-12T09:33:37Z 453.20 2012-08-12T09:33:42Z 449.60 2012-08-12T09:33:46Z 447.60 2012-08-12T09:33:48Z 445.00 2012-08-12T09:33:51Z 444.20 2012-08-12T09:33:53Z 438.40 2012-08-12T09:33:58Z 437.60 2012-08-12T09:34:00Z 437.40 2012-08-12T09:34:02Z 437.40 2012-08-12T09:34:02Z 437.80 2012-08-12T09:34:05Z 437.80 2012-08-12T09:34:07Z 437.80 2012-08-12T09:34:10Z 438.40 2012-08-12T09:34:12Z 439.20 2012-08-12T09:34:14Z 440.00 2012-08-12T09:34:17Z 437.00 2012-08-12T09:34:21Z 435.00 2012-08-12T09:34:24Z 433.20 2012-08-12T09:34:28Z 429.60 2012-08-12T09:34:33Z 427.60 2012-08-12T09:34:36Z 426.60 2012-08-12T09:34:38Z 426.00 2012-08-12T09:34:38Z 419.60 2012-08-12T09:34:42Z 419.40 2012-08-12T09:34:43Z 420.40 2012-08-12T09:34:49Z 417.40 2012-08-12T09:34:54Z 415.60 2012-08-12T09:34:57Z 415.00 2012-08-12T09:34:59Z 415.00 2012-08-12T09:35:01Z 415.40 2012-08-12T09:35:03Z 415.40 2012-08-12T09:35:04Z 413.40 2012-08-12T09:35:08Z 412.80 2012-08-12T09:35:08Z 412.20 2012-08-12T09:35:11Z 411.80 2012-08-12T09:35:11Z 411.40 2012-08-12T09:35:15Z 411.80 2012-08-12T09:35:17Z 412.00 2012-08-12T09:35:20Z 412.00 2012-08-12T09:35:20Z 410.20 2012-08-12T09:35:25Z 409.40 2012-08-12T09:35:27Z 407.20 2012-08-12T09:35:29Z 403.60 2012-08-12T09:35:32Z 404.40 2012-08-12T09:35:36Z 404.60 2012-08-12T09:35:36Z 404.80 2012-08-12T09:35:39Z 406.20 2012-08-12T09:35:43Z 406.20 2012-08-12T09:35:44Z 405.60 2012-08-12T09:35:46Z 403.60 2012-08-12T09:35:50Z 401.60 2012-08-12T09:35:51Z 399.40 2012-08-12T09:35:55Z 399.20 2012-08-12T09:36:00Z 399.40 2012-08-12T09:36:02Z 399.40 2012-08-12T09:36:07Z 399.20 2012-08-12T09:36:12Z 398.00 2012-08-12T09:36:14Z 397.00 2012-08-12T09:36:16Z 396.80 2012-08-12T09:36:16Z 395.00 2012-08-12T09:36:21Z 394.20 2012-08-12T09:36:23Z 393.60 2012-08-12T09:36:26Z 393.00 2012-08-12T09:36:30Z 392.80 2012-08-12T09:36:30Z 391.40 2012-08-12T09:36:37Z 391.20 2012-08-12T09:36:37Z 392.60 2012-08-12T09:36:42Z 392.80 2012-08-12T09:36:44Z 393.20 2012-08-12T09:36:47Z 393.40 2012-08-12T09:36:49Z 393.00 2012-08-12T09:36:54Z 392.80 2012-08-12T09:36:54Z 391.20 2012-08-12T09:36:58Z 390.00 2012-08-12T09:36:59Z 387.60 2012-08-12T09:37:03Z 387.00 2012-08-12T09:37:05Z 386.40 2012-08-12T09:37:06Z 385.00 2012-08-12T09:37:08Z 384.20 2012-08-12T09:37:10Z 382.80 2012-08-12T09:37:13Z 382.40 2012-08-12T09:37:15Z 380.20 2012-08-12T09:37:20Z 379.00 2012-08-12T09:37:24Z 378.20 2012-08-12T09:37:27Z 378.60 2012-08-12T09:37:32Z 379.00 2012-08-12T09:37:34Z 380.00 2012-08-12T09:37:38Z 380.40 2012-08-12T09:37:39Z 381.60 2012-08-12T09:37:46Z 382.00 2012-08-12T09:37:50Z 382.20 2012-08-12T09:37:52Z 382.20 2012-08-12T09:37:53Z 382.20 2012-08-12T09:37:53Z 382.00 2012-08-12T09:37:57Z 382.40 2012-08-12T09:38:00Z 382.80 2012-08-12T09:38:04Z 383.40 2012-08-12T09:38:05Z 385.20 2012-08-12T09:38:11Z 387.60 2012-08-12T09:38:18Z 389.20 2012-08-12T09:38:23Z 390.20 2012-08-12T09:38:28Z 391.40 2012-08-12T09:38:35Z 392.20 2012-08-12T09:38:40Z 392.60 2012-08-12T09:38:44Z 392.80 2012-08-12T09:38:51Z 391.80 2012-08-12T09:38:56Z 391.40 2012-08-12T09:38:58Z 391.20 2012-08-12T09:38:59Z 391.00 2012-08-12T09:39:01Z 390.40 2012-08-12T09:39:05Z 389.80 2012-08-12T09:39:08Z 389.40 2012-08-12T09:39:08Z 388.80 2012-08-12T09:39:10Z 388.20 2012-08-12T09:39:12Z 387.00 2012-08-12T09:39:13Z 384.00 2012-08-12T09:39:19Z 381.60 2012-08-12T09:39:22Z 379.80 2012-08-12T09:39:24Z 378.20 2012-08-12T09:39:27Z 377.80 2012-08-12T09:39:29Z 377.20 2012-08-12T09:39:29Z 375.40 2012-08-12T09:39:34Z 375.00 2012-08-12T09:39:38Z 374.80 2012-08-12T09:39:40Z 373.60 2012-08-12T09:39:43Z 373.40 2012-08-12T09:39:43Z 373.40 2012-08-12T09:39:47Z 373.20 2012-08-12T09:39:48Z 373.00 2012-08-12T09:39:48Z 370.00 2012-08-12T09:39:55Z 369.40 2012-08-12T09:39:55Z 366.20 2012-08-12T09:39:59Z 365.60 2012-08-12T09:40:00Z 365.20 2012-08-12T09:40:02Z 365.00 2012-08-12T09:40:02Z 364.80 2012-08-12T09:40:04Z 364.60 2012-08-12T09:40:06Z 364.60 2012-08-12T09:40:06Z 364.00 2012-08-12T09:40:09Z 363.80 2012-08-12T09:40:11Z 363.60 2012-08-12T09:40:11Z 364.00 2012-08-12T09:40:13Z 364.60 2012-08-12T09:40:13Z 366.80 2012-08-12T09:40:18Z 367.20 2012-08-12T09:40:18Z 367.40 2012-08-12T09:40:20Z 368.00 2012-08-12T09:40:21Z 368.40 2012-08-12T09:40:23Z 368.40 2012-08-12T09:40:25Z 368.40 2012-08-12T09:40:37Z 368.20 2012-08-12T09:40:39Z 368.40 2012-08-12T09:40:42Z 368.60 2012-08-12T09:48:22Z 368.60 2012-08-12T09:48:24Z 368.60 2012-08-12T09:48:31Z 369.00 2012-08-12T09:48:34Z 370.40 2012-08-12T09:48:40Z 370.80 2012-08-12T09:48:41Z 371.60 2012-08-12T09:48:45Z 372.20 2012-08-12T09:48:47Z 374.00 2012-08-12T09:48:55Z 374.40 2012-08-12T09:49:02Z 374.60 2012-08-12T09:49:06Z 374.80 2012-08-12T09:49:09Z 374.80 2012-08-12T09:49:13Z 374.80 2012-08-12T09:49:18Z 375.00 2012-08-12T09:49:21Z 375.00 2012-08-12T09:49:23Z 375.20 2012-08-12T09:49:25Z 375.20 2012-08-12T09:49:28Z 375.60 2012-08-12T09:49:32Z 375.60 2012-08-12T09:49:41Z 375.60 2012-08-12T09:49:44Z 375.80 2012-08-12T09:49:46Z 376.00 2012-08-12T09:49:49Z 376.20 2012-08-12T09:49:51Z 376.20 2012-08-12T09:49:51Z 376.40 2012-08-12T09:49:56Z 376.80 2012-08-12T09:50:03Z 377.40 2012-08-12T09:50:10Z 379.00 2012-08-12T09:50:19Z 380.80 2012-08-12T09:50:29Z 382.40 2012-08-12T09:50:38Z 384.00 2012-08-12T09:50:45Z 385.20 2012-08-12T09:50:54Z 386.20 2012-08-12T09:51:01Z 387.60 2012-08-12T09:51:08Z 388.00 2012-08-12T09:51:09Z 388.60 2012-08-12T09:51:13Z 388.40 2012-08-12T09:51:16Z 388.00 2012-08-12T09:51:18Z 387.00 2012-08-12T09:51:20Z 386.20 2012-08-12T09:51:25Z 386.20 2012-08-12T09:51:27Z 386.40 2012-08-12T09:51:30Z 387.20 2012-08-12T09:51:32Z 387.60 2012-08-12T09:51:34Z 387.80 2012-08-12T09:51:34Z 388.60 2012-08-12T09:51:37Z 389.00 2012-08-12T09:51:39Z 390.40 2012-08-12T09:51:48Z 391.20 2012-08-12T09:51:53Z 391.40 2012-08-12T09:51:55Z 392.80 2012-08-12T09:52:03Z 394.60 2012-08-12T09:52:12Z 396.20 2012-08-12T09:52:19Z 396.60 2012-08-12T09:52:21Z 399.60 2012-08-12T09:52:31Z 402.20 2012-08-12T09:52:38Z 404.00 2012-08-12T09:52:43Z 407.40 2012-08-12T09:52:52Z 409.40 2012-08-12T09:52:57Z 411.20 2012-08-12T09:53:04Z 413.40 2012-08-12T09:53:11Z 415.40 2012-08-12T09:53:18Z 417.80 2012-08-12T09:53:27Z 418.60 2012-08-12T09:53:30Z 419.20 2012-08-12T09:53:41Z 419.80 2012-08-12T09:53:48Z 419.00 2012-08-12T09:53:55Z 418.60 2012-08-12T09:54:02Z 418.80 2012-08-12T09:54:09Z 418.60 2012-08-12T09:54:14Z 418.20 2012-08-12T09:54:21Z 418.20 2012-08-12T09:54:23Z 418.20 2012-08-12T09:54:26Z 418.20 2012-08-12T09:54:28Z 419.20 2012-08-12T09:54:33Z 420.40 2012-08-12T09:54:38Z 422.60 2012-08-12T09:54:47Z 424.60 2012-08-12T09:54:56Z 426.20 2012-08-12T09:55:05Z 427.80 2012-08-12T09:55:12Z 429.00 2012-08-12T09:55:17Z 430.20 2012-08-12T09:55:22Z 430.60 2012-08-12T09:55:24Z 430.80 2012-08-12T09:55:24Z 431.60 2012-08-12T09:55:27Z 431.60 2012-08-12T09:55:29Z 431.60 2012-08-12T09:55:32Z 431.60 2012-08-12T09:55:34Z 431.80 2012-08-12T09:55:41Z 432.80 2012-08-12T09:55:48Z 433.40 2012-08-12T09:55:48Z 434.80 2012-08-12T09:55:52Z 435.20 2012-08-12T09:55:53Z 437.00 2012-08-12T09:56:00Z 437.80 2012-08-12T09:56:06Z 438.40 2012-08-12T09:56:09Z 440.20 2012-08-12T09:56:14Z 440.40 2012-08-12T09:56:14Z 443.80 2012-08-12T09:56:21Z 444.40 2012-08-12T09:56:23Z 444.40 2012-08-12T09:56:26Z 445.60 2012-08-12T09:56:33Z 446.80 2012-08-12T09:56:37Z 448.40 2012-08-12T09:56:44Z 448.80 2012-08-12T09:56:44Z 449.00 2012-08-12T09:56:51Z 449.00 2012-08-12T09:56:54Z 449.00 2012-08-12T09:59:05Z 449.20 2012-08-12T09:59:05Z 449.60 2012-08-12T09:59:07Z 449.60 2012-08-12T09:59:08Z 449.80 2012-08-12T09:59:12Z 449.80 2012-08-12T09:59:12Z 451.20 2012-08-12T09:59:17Z 453.60 2012-08-12T09:59:22Z 454.00 2012-08-12T09:59:22Z 454.40 2012-08-12T09:59:24Z 455.40 2012-08-12T09:59:28Z 455.80 2012-08-12T09:59:31Z 456.60 2012-08-12T09:59:36Z 456.60 2012-08-12T09:59:40Z 456.80 2012-08-12T09:59:41Z 456.80 2012-08-12T09:59:47Z 456.60 2012-08-12T09:59:48Z 456.60 2012-08-12T09:59:50Z 456.40 2012-08-12T09:59:52Z 456.40 2012-08-12T09:59:55Z 456.80 2012-08-12T09:59:59Z 457.40 2012-08-12T10:00:01Z 457.80 2012-08-12T10:00:01Z 459.80 2012-08-12T10:00:06Z 460.80 2012-08-12T10:00:09Z 462.80 2012-08-12T10:00:16Z 463.00 2012-08-12T10:00:16Z 464.20 2012-08-12T10:00:20Z 466.00 2012-08-12T10:00:27Z 466.20 2012-08-12T10:00:30Z 465.80 2012-08-12T10:00:32Z 465.20 2012-08-12T10:00:39Z 466.20 2012-08-12T10:00:44Z 468.40 2012-08-12T10:00:51Z 469.60 2012-08-12T10:00:56Z 471.60 2012-08-12T10:01:02Z 475.00 2012-08-12T10:01:09Z 476.60 2012-08-12T10:01:14Z 475.60 2012-08-12T10:01:19Z 475.40 2012-08-12T10:01:24Z 476.60 2012-08-12T10:01:33Z 477.40 2012-08-12T10:01:40Z 478.20 2012-08-12T10:01:49Z 478.60 2012-08-12T10:01:54Z 478.40 2012-08-12T10:02:01Z 478.40 2012-08-12T10:02:04Z 478.60 2012-08-12T10:02:06Z 478.80 2012-08-12T10:02:08Z 479.00 2012-08-12T10:02:08Z 480.40 2012-08-12T10:02:13Z 482.00 2012-08-12T10:02:18Z 483.80 2012-08-12T10:02:25Z 485.60 2012-08-12T10:02:32Z 488.20 2012-08-12T10:02:39Z 488.80 2012-08-12T10:02:43Z 489.20 2012-08-12T10:02:46Z 489.60 2012-08-12T10:02:51Z 489.40 2012-08-12T10:02:53Z 489.60 2012-08-12T10:02:58Z 489.60 2012-08-12T10:03:02Z 489.40 2012-08-12T10:03:11Z 490.00 2012-08-12T10:03:16Z 492.20 2012-08-12T10:03:23Z 494.00 2012-08-12T10:03:28Z 495.40 2012-08-12T10:03:35Z 495.60 2012-08-12T10:03:35Z 496.20 2012-08-12T10:03:38Z 496.60 2012-08-12T10:03:42Z 496.60 2012-08-12T10:03:45Z 496.20 2012-08-12T10:03:49Z 495.80 2012-08-12T10:03:54Z 495.80 2012-08-12T10:03:54Z 495.80 2012-08-12T10:04:01Z 495.80 2012-08-12T10:04:06Z 495.40 2012-08-12T10:04:13Z 494.80 2012-08-12T10:04:17Z 494.40 2012-08-12T10:04:18Z 492.00 2012-08-12T10:04:22Z 491.20 2012-08-12T10:04:24Z 489.60 2012-08-12T10:04:25Z 488.00 2012-08-12T10:04:29Z 488.00 2012-08-12T10:04:29Z 488.20 2012-08-12T10:04:36Z 488.20 2012-08-12T10:04:39Z 488.40 2012-08-12T10:04:43Z 488.40 2012-08-12T10:04:46Z 488.40 2012-08-12T10:04:50Z 489.40 2012-08-12T10:04:59Z 489.80 2012-08-12T10:05:02Z 489.80 2012-08-12T10:05:02Z 489.80 2012-08-12T10:05:04Z 490.20 2012-08-12T10:05:14Z 490.20 2012-08-12T10:05:14Z 490.40 2012-08-12T10:05:18Z 490.40 2012-08-12T10:05:19Z 490.40 2012-08-12T10:06:57Z 490.40 2012-08-12T10:06:57Z 490.40 2012-08-12T10:07:02Z 490.60 2012-08-12T10:07:04Z 490.60 2012-08-12T10:07:11Z 490.00 2012-08-12T10:07:16Z 489.80 2012-08-12T10:07:23Z 489.40 2012-08-12T10:07:30Z 489.00 2012-08-12T10:07:35Z 488.40 2012-08-12T10:07:37Z 486.60 2012-08-12T10:07:42Z 483.80 2012-08-12T10:07:46Z 482.60 2012-08-12T10:07:46Z 480.60 2012-08-12T10:07:49Z 478.20 2012-08-12T10:07:51Z 475.20 2012-08-12T10:07:54Z 474.40 2012-08-12T10:07:56Z 472.20 2012-08-12T10:08:00Z 472.00 2012-08-12T10:08:03Z 471.60 2012-08-12T10:08:05Z 471.20 2012-08-12T10:08:07Z 472.00 2012-08-12T10:08:10Z 472.20 2012-08-12T10:08:12Z 471.60 2012-08-12T10:08:14Z 469.40 2012-08-12T10:08:17Z 468.00 2012-08-12T10:08:19Z 464.80 2012-08-12T10:08:22Z 459.40 2012-08-12T10:08:28Z 458.40 2012-08-12T10:08:29Z 454.40 2012-08-12T10:08:33Z 453.80 2012-08-12T10:08:38Z 456.20 2012-08-12T10:08:42Z 455.80 2012-08-12T10:08:45Z 453.40 2012-08-12T10:08:50Z 452.80 2012-08-12T10:08:50Z 451.00 2012-08-12T10:08:54Z 450.00 2012-08-12T10:08:54Z 448.60 2012-08-12T10:08:57Z 447.60 2012-08-12T10:08:59Z 443.20 2012-08-12T10:09:04Z 441.20 2012-08-12T10:09:08Z 440.00 2012-08-12T10:09:09Z 440.40 2012-08-12T10:09:13Z 441.20 2012-08-12T10:09:15Z 441.80 2012-08-12T10:09:16Z 441.80 2012-08-12T10:09:18Z 442.00 2012-08-12T10:09:18Z 442.40 2012-08-12T10:09:20Z 443.60 2012-08-12T10:09:23Z 444.00 2012-08-12T10:09:25Z 444.40 2012-08-12T10:09:27Z 443.40 2012-08-12T10:09:30Z 442.20 2012-08-12T10:09:34Z 439.40 2012-08-12T10:09:37Z 437.80 2012-08-12T10:09:39Z 434.40 2012-08-12T10:09:46Z 434.20 2012-08-12T10:09:48Z 433.80 2012-08-12T10:09:51Z 433.40 2012-08-12T10:09:51Z 432.20 2012-08-12T10:09:55Z 431.80 2012-08-12T10:09:55Z 431.20 2012-08-12T10:09:56Z 429.40 2012-08-12T10:10:00Z 427.20 2012-08-12T10:10:02Z 426.60 2012-08-12T10:10:03Z 425.00 2012-08-12T10:10:07Z 424.60 2012-08-12T10:10:10Z 424.40 2012-08-12T10:10:12Z 423.00 2012-08-12T10:10:17Z 421.60 2012-08-12T10:10:21Z 420.20 2012-08-12T10:10:26Z 418.80 2012-08-12T10:10:31Z 419.40 2012-08-12T10:10:33Z 420.40 2012-08-12T10:10:36Z 420.60 2012-08-12T10:10:42Z 419.80 2012-08-12T10:10:45Z 419.60 2012-08-12T10:10:49Z 419.40 2012-08-12T10:10:49Z 419.40 2012-08-12T10:10:52Z 419.60 2012-08-12T10:10:54Z 419.20 2012-08-12T10:19:07Z 419.20 2012-08-12T10:19:09Z 419.20 2012-08-12T10:19:10Z 419.20 2012-08-12T10:19:12Z 419.40 2012-08-12T10:19:17Z 420.00 2012-08-12T10:19:21Z 420.20 2012-08-12T10:19:21Z 421.80 2012-08-12T10:19:28Z 422.20 2012-08-12T10:19:31Z 423.20 2012-08-12T10:19:35Z 423.60 2012-08-12T10:19:38Z 423.80 2012-08-12T10:19:40Z 424.00 2012-08-12T10:19:45Z 424.20 2012-08-12T10:19:47Z 424.80 2012-08-12T10:19:56Z 425.00 2012-08-12T10:20:01Z 425.20 2012-08-12T10:20:08Z 421.60 2012-08-12T10:20:15Z 420.60 2012-08-12T10:20:18Z 420.20 2012-08-12T10:20:18Z 420.00 2012-08-12T10:20:20Z 419.60 2012-08-12T10:20:20Z 419.40 2012-08-12T10:20:22Z 418.40 2012-08-12T10:20:25Z 418.40 2012-08-12T10:20:27Z 417.60 2012-08-12T10:20:32Z 417.20 2012-08-12T10:20:34Z 417.20 2012-08-12T10:20:34Z 417.20 2012-08-12T10:20:37Z 416.40 2012-08-12T10:20:41Z 414.80 2012-08-12T10:20:44Z 414.40 2012-08-12T10:20:48Z 414.60 2012-08-12T10:20:48Z 414.60 2012-08-12T10:20:50Z 414.00 2012-08-12T10:20:57Z 414.60 2012-08-12T10:21:02Z 415.20 2012-08-12T10:21:05Z 415.60 2012-08-12T10:21:07Z 416.00 2012-08-12T10:21:09Z 416.20 2012-08-12T10:21:12Z 416.20 2012-08-12T10:21:14Z 416.20 2012-08-12T10:21:16Z 416.00 2012-08-12T10:21:19Z 416.00 2012-08-12T10:21:19Z 416.00 2012-08-12T10:21:24Z 416.20 2012-08-12T10:21:26Z 416.20 2012-08-12T10:21:28Z 416.20 2012-08-12T10:21:30Z 416.40 2012-08-12T10:21:33Z 416.60 2012-08-12T10:21:33Z 416.60 2012-08-12T10:21:35Z 416.80 2012-08-12T10:21:37Z 416.80 2012-08-12T10:21:37Z 416.80 2012-08-12T10:21:40Z 417.00 2012-08-12T10:21:42Z 417.60 2012-08-12T10:21:49Z 418.40 2012-08-12T10:21:56Z 419.40 2012-08-12T10:22:03Z 420.00 2012-08-12T10:22:10Z 420.00 2012-08-12T10:22:10Z 420.40 2012-08-12T10:22:17Z 421.60 2012-08-12T10:22:22Z 421.80 2012-08-12T10:22:24Z 422.60 2012-08-12T10:22:29Z 423.80 2012-08-12T10:22:34Z 424.80 2012-08-12T10:22:39Z 425.60 2012-08-12T10:22:43Z 427.20 2012-08-12T10:22:50Z 429.00 2012-08-12T10:22:57Z 430.20 2012-08-12T10:23:05Z 430.20 2012-08-12T10:23:07Z 431.00 2012-08-12T10:23:11Z 431.80 2012-08-12T10:23:18Z 432.80 2012-08-12T10:23:25Z 433.80 2012-08-12T10:23:32Z 434.40 2012-08-12T10:23:39Z 435.20 2012-08-12T10:23:46Z 435.20 2012-08-12T10:23:47Z 435.00 2012-08-12T10:23:49Z 435.20 2012-08-12T10:23:53Z 435.20 2012-08-12T10:23:54Z 436.60 2012-08-12T10:23:58Z 437.80 2012-08-12T10:24:05Z 438.00 2012-08-12T10:24:06Z 438.60 2012-08-12T10:24:10Z 439.60 2012-08-12T10:24:15Z 439.80 2012-08-12T10:24:15Z 441.60 2012-08-12T10:24:22Z 445.20 2012-08-12T10:24:34Z 446.80 2012-08-12T10:24:40Z 446.20 2012-08-12T10:24:48Z 444.40 2012-08-12T10:24:57Z 444.20 2012-08-12T10:25:02Z 444.60 2012-08-12T10:25:09Z 446.00 2012-08-12T10:25:14Z 448.40 2012-08-12T10:25:23Z 451.60 2012-08-12T10:25:32Z 454.60 2012-08-12T10:25:41Z 456.20 2012-08-12T10:25:44Z 457.80 2012-08-12T10:25:49Z 459.40 2012-08-12T10:25:54Z 459.60 2012-08-12T10:26:00Z 460.80 2012-08-12T10:26:07Z 463.40 2012-08-12T10:26:14Z 466.60 2012-08-12T10:26:21Z 469.00 2012-08-12T10:26:26Z 470.20 2012-08-12T10:26:33Z 469.00 2012-08-12T10:26:38Z 467.00 2012-08-12T10:26:43Z 466.80 2012-08-12T10:26:45Z 467.00 2012-08-12T10:26:47Z 467.80 2012-08-12T10:26:52Z 467.80 2012-08-12T10:26:52Z 468.00 2012-08-12T10:26:55Z 468.20 2012-08-12T10:26:57Z 468.40 2012-08-12T10:27:02Z 468.40 2012-08-12T10:27:04Z 468.60 2012-08-12T10:27:06Z 468.60 2012-08-12T10:27:08Z 468.80 2012-08-12T10:27:13Z 468.80 2012-08-12T10:27:16Z 468.60 2012-08-12T10:28:47Z 468.60 2012-08-12T10:28:49Z 468.60 2012-08-12T10:28:54Z 469.60 2012-08-12T10:29:55Z 470.20 2012-08-12T10:29:58Z 470.20 2012-08-12T10:30:00Z 470.60 2012-08-12T10:30:02Z 471.00 2012-08-12T10:30:05Z 471.00 2012-08-12T10:30:07Z 471.00 2012-08-12T10:30:09Z 471.00 2012-08-12T10:30:14Z 471.00 2012-08-12T10:30:19Z 471.40 2012-08-12T10:30:24Z 472.80 2012-08-12T10:30:28Z 473.00 2012-08-12T10:30:30Z 474.00 2012-08-12T10:30:33Z 474.80 2012-08-12T10:30:37Z 475.40 2012-08-12T10:30:40Z 476.00 2012-08-12T10:30:42Z 476.60 2012-08-12T10:30:45Z 477.20 2012-08-12T10:30:49Z 478.80 2012-08-12T10:30:56Z 479.20 2012-08-12T10:30:58Z 480.80 2012-08-12T10:31:03Z 482.60 2012-08-12T10:31:10Z 484.60 2012-08-12T10:31:17Z 486.00 2012-08-12T10:31:24Z 487.20 2012-08-12T10:31:29Z 488.60 2012-08-12T10:31:38Z 490.20 2012-08-12T10:31:46Z 490.60 2012-08-12T10:31:53Z 491.00 2012-08-12T10:32:00Z 491.00 2012-08-12T10:32:07Z 491.60 2012-08-12T10:32:14Z 494.20 2012-08-12T10:32:19Z 497.00 2012-08-12T10:32:25Z 497.60 2012-08-12T10:32:28Z 497.60 2012-08-12T10:32:28Z 497.20 2012-08-12T10:32:33Z 498.20 2012-08-12T10:32:40Z 499.60 2012-08-12T10:32:47Z 501.60 2012-08-12T10:32:56Z 504.60 2012-08-12T10:33:03Z 506.20 2012-08-12T10:33:06Z 507.20 2012-08-12T10:33:12Z 509.40 2012-08-12T10:33:20Z 513.20 2012-08-12T10:33:29Z 516.00 2012-08-12T10:33:33Z 517.00 2012-08-12T10:33:36Z 517.60 2012-08-12T10:33:38Z 519.80 2012-08-12T10:33:45Z 520.60 2012-08-12T10:33:53Z 520.80 2012-08-12T10:34:00Z 522.80 2012-08-12T10:34:06Z 526.40 2012-08-12T10:34:11Z 530.80 2012-08-12T10:34:18Z 531.80 2012-08-12T10:34:23Z 531.20 2012-08-12T10:34:28Z 530.80 2012-08-12T10:34:37Z 531.80 2012-08-12T10:34:46Z 533.40 2012-08-12T10:34:53Z 533.40 2012-08-12T10:35:00Z 535.40 2012-08-12T10:35:08Z 536.80 2012-08-12T10:35:15Z 538.00 2012-08-12T10:35:22Z 539.40 2012-08-12T10:35:29Z 540.00 2012-08-12T10:35:31Z 540.60 2012-08-12T10:35:33Z 541.20 2012-08-12T10:35:38Z 541.60 2012-08-12T10:35:45Z 541.60 2012-08-12T10:35:50Z 541.80 2012-08-12T10:35:52Z 542.40 2012-08-12T10:35:57Z 542.40 2012-08-12T10:35:59Z 542.80 2012-08-12T10:36:04Z 543.00 2012-08-12T10:36:11Z 542.80 2012-08-12T10:36:16Z 543.00 2012-08-12T10:36:18Z 542.80 2012-08-12T10:36:23Z 543.00 2012-08-12T10:36:30Z 543.20 2012-08-12T10:36:34Z 544.80 2012-08-12T10:36:42Z 546.00 2012-08-12T10:36:49Z 545.80 2012-08-12T10:36:51Z 545.80 2012-08-12T10:36:51Z 545.40 2012-08-12T10:38:29Z 545.40 2012-08-12T10:38:29Z 545.80 2012-08-12T10:38:32Z 546.80 2012-08-12T10:38:36Z 546.80 2012-08-12T10:38:39Z 546.80 2012-08-12T10:38:41Z 546.80 2012-08-12T10:38:43Z 546.80 2012-08-12T10:38:44Z 547.20 2012-08-12T10:40:46Z 547.80 2012-08-12T10:40:50Z 548.20 2012-08-12T10:40:52Z 548.80 2012-08-12T10:40:53Z 549.20 2012-08-12T10:40:55Z 550.40 2012-08-12T10:41:00Z 551.00 2012-08-12T10:41:02Z 552.60 2012-08-12T10:41:09Z 553.00 2012-08-12T10:41:11Z 553.80 2012-08-12T10:41:16Z 554.40 2012-08-12T10:41:18Z 554.40 2012-08-12T10:41:19Z 554.20 2012-08-12T10:41:25Z 552.00 2012-08-12T10:41:33Z 551.20 2012-08-12T10:41:35Z 548.80 2012-08-12T10:41:44Z 548.00 2012-08-12T10:41:54Z 548.80 2012-08-12T10:42:03Z 552.00 2012-08-12T10:42:12Z 554.60 2012-08-12T10:42:19Z 554.80 2012-08-12T10:42:20Z 556.40 2012-08-12T10:42:29Z 557.60 2012-08-12T10:42:36Z 559.20 2012-08-12T10:42:40Z 562.00 2012-08-12T10:42:48Z 565.00 2012-08-12T10:42:57Z 564.80 2012-08-12T10:43:04Z 564.20 2012-08-12T10:43:06Z 562.20 2012-08-12T10:43:11Z 561.80 2012-08-12T10:43:13Z 559.00 2012-08-12T10:43:16Z 556.80 2012-08-12T10:43:20Z 557.40 2012-08-12T10:43:25Z 559.20 2012-08-12T10:43:25Z 558.00 2012-08-12T10:43:30Z 557.60 2012-08-12T10:43:30Z 555.60 2012-08-12T10:43:37Z 555.20 2012-08-12T10:43:37Z 554.00 2012-08-12T10:43:39Z 553.40 2012-08-12T10:43:42Z 554.80 2012-08-12T10:43:42Z 556.00 2012-08-12T10:43:44Z 557.60 2012-08-12T10:43:46Z 557.80 2012-08-12T10:43:47Z 560.40 2012-08-12T10:43:51Z 562.00 2012-08-12T10:43:53Z 556.60 2012-08-12T10:43:56Z 554.00 2012-08-12T10:43:58Z 549.20 2012-08-12T10:44:00Z 546.40 2012-08-12T10:44:01Z 538.40 2012-08-12T10:44:07Z 536.40 2012-08-12T10:44:08Z 530.60 2012-08-12T10:44:14Z 530.20 2012-08-12T10:44:15Z 530.60 2012-08-12T10:44:17Z 530.20 2012-08-12T10:44:22Z 532.20 2012-08-12T10:44:22Z 543.00 2012-08-12T10:44:29Z 551.80 2012-08-12T10:44:38Z 552.80 2012-08-12T10:44:38Z 558.20 2012-08-12T10:44:45Z 559.60 2012-08-12T10:44:50Z 559.00 2012-08-12T10:44:52Z 557.80 2012-08-12T10:44:57Z 557.00 2012-08-12T10:44:59Z 555.80 2012-08-12T10:45:02Z 555.20 2012-08-12T10:45:06Z 553.60 2012-08-12T10:45:09Z 552.40 2012-08-12T10:45:13Z 550.60 2012-08-12T10:45:18Z 550.00 2012-08-12T10:45:18Z 546.60 2012-08-12T10:45:22Z 544.80 2012-08-12T10:45:23Z 538.40 2012-08-12T10:45:29Z 538.00 2012-08-12T10:45:32Z 537.80 2012-08-12T10:45:32Z 537.60 2012-08-12T10:45:34Z 538.40 2012-08-12T10:45:34Z 536.20 2012-08-12T10:45:37Z 533.40 2012-08-12T10:45:39Z 532.00 2012-08-12T10:45:39Z 530.60 2012-08-12T10:45:42Z 532.40 2012-08-12T10:45:48Z 533.60 2012-08-12T10:45:51Z 534.00 2012-08-12T10:45:53Z 535.60 2012-08-12T10:46:00Z 538.20 2012-08-12T10:46:07Z 539.00 2012-08-12T10:46:10Z 540.60 2012-08-12T10:46:16Z 540.80 2012-08-12T10:46:17Z 541.00 2012-08-12T10:46:19Z 541.20 2012-08-12T10:46:21Z 541.40 2012-08-12T10:46:24Z 541.40 2012-08-12T10:46:26Z 542.80 2012-08-12T10:46:33Z 543.40 2012-08-12T10:46:35Z 546.20 2012-08-12T10:46:38Z 547.20 2012-08-12T10:46:40Z 547.80 2012-08-12T10:46:40Z 547.20 2012-08-12T10:46:43Z 546.60 2012-08-12T10:46:45Z 545.00 2012-08-12T10:46:45Z 542.60 2012-08-12T10:46:47Z 540.20 2012-08-12T10:46:50Z 538.40 2012-08-12T10:46:54Z 535.40 2012-08-12T10:46:57Z 534.00 2012-08-12T10:46:59Z 532.60 2012-08-12T10:47:01Z 530.00 2012-08-12T10:47:06Z 529.80 2012-08-12T10:47:08Z 529.20 2012-08-12T10:47:10Z 529.60 2012-08-12T10:47:11Z 529.40 2012-08-12T10:47:13Z 532.00 2012-08-12T10:47:15Z 535.00 2012-08-12T10:47:18Z 536.00 2012-08-12T10:47:20Z 538.80 2012-08-12T10:47:22Z 541.80 2012-08-12T10:47:24Z 543.20 2012-08-12T10:47:25Z 546.00 2012-08-12T10:47:27Z 550.00 2012-08-12T10:47:29Z 550.80 2012-08-12T10:47:32Z 548.80 2012-08-12T10:47:34Z 545.40 2012-08-12T10:47:36Z 542.20 2012-08-12T10:47:37Z 539.80 2012-08-12T10:47:39Z 536.40 2012-08-12T10:47:43Z 533.40 2012-08-12T10:47:48Z 531.20 2012-08-12T10:47:51Z 528.00 2012-08-12T10:47:55Z 526.60 2012-08-12T10:47:58Z 525.60 2012-08-12T10:48:00Z 525.00 2012-08-12T10:48:02Z 523.80 2012-08-12T10:48:04Z 520.80 2012-08-12T10:48:05Z 512.80 2012-08-12T10:48:12Z 512.20 2012-08-12T10:48:12Z 511.60 2012-08-12T10:48:14Z 511.60 2012-08-12T10:48:14Z 512.20 2012-08-12T10:48:16Z 515.40 2012-08-12T10:48:19Z 516.20 2012-08-12T10:48:19Z 518.00 2012-08-12T10:48:21Z 520.40 2012-08-12T10:48:23Z 522.20 2012-08-12T10:48:24Z 524.00 2012-08-12T10:48:26Z 526.60 2012-08-12T10:48:28Z 528.60 2012-08-12T10:48:30Z 530.80 2012-08-12T10:48:31Z 532.80 2012-08-12T10:48:33Z 532.80 2012-08-12T10:48:35Z 529.00 2012-08-12T10:48:37Z 526.80 2012-08-12T10:48:38Z 526.40 2012-08-12T10:48:40Z 526.40 2012-08-12T10:48:40Z 527.40 2012-08-12T10:48:42Z 528.20 2012-08-12T10:48:44Z 528.80 2012-08-12T10:48:45Z 529.80 2012-08-12T10:48:47Z 529.00 2012-08-12T10:48:49Z 529.40 2012-08-12T10:48:51Z 526.60 2012-08-12T10:48:52Z 524.40 2012-08-12T10:48:54Z 522.80 2012-08-12T10:48:54Z 521.20 2012-08-12T10:48:56Z 520.00 2012-08-12T10:48:58Z 520.00 2012-08-12T10:48:59Z 520.80 2012-08-12T10:48:59Z 520.00 2012-08-12T10:49:01Z 516.60 2012-08-12T10:49:03Z 516.00 2012-08-12T10:49:05Z 512.40 2012-08-12T10:49:08Z 510.80 2012-08-12T10:49:10Z 506.80 2012-08-12T10:49:13Z 505.60 2012-08-12T10:49:13Z 505.60 2012-08-12T10:49:15Z 507.20 2012-08-12T10:49:15Z 514.00 2012-08-12T10:49:17Z 516.00 2012-08-12T10:49:18Z 515.80 2012-08-12T10:49:20Z 515.40 2012-08-12T10:49:20Z 513.80 2012-08-12T10:49:22Z 512.20 2012-08-12T10:49:22Z 500.20 2012-08-12T10:49:27Z 500.00 2012-08-12T10:49:27Z 500.00 2012-08-12T10:49:29Z 500.00 2012-08-12T10:49:29Z 493.60 2012-08-12T10:49:31Z 487.20 2012-08-12T10:49:34Z 484.20 2012-08-12T10:49:36Z 487.60 2012-08-12T10:49:38Z 493.60 2012-08-12T10:49:39Z 494.00 2012-08-12T10:49:43Z 491.00 2012-08-12T10:49:46Z 489.20 2012-08-12T10:49:48Z 487.80 2012-08-12T10:49:50Z 486.00 2012-08-12T10:49:50Z 487.00 2012-08-12T10:49:52Z 488.00 2012-08-12T10:49:53Z 491.00 2012-08-12T10:49:53Z 494.00 2012-08-12T10:49:55Z 495.00 2012-08-12T10:49:57Z 493.40 2012-08-12T10:49:57Z 492.40 2012-08-12T10:50:00Z 499.60 2012-08-12T10:50:02Z 501.60 2012-08-12T10:50:04Z 499.80 2012-08-12T10:50:04Z 492.20 2012-08-12T10:50:07Z 490.00 2012-08-12T10:50:09Z 489.60 2012-08-12T10:50:09Z 490.00 2012-08-12T10:50:11Z 493.20 2012-08-12T10:50:14Z 494.80 2012-08-12T10:50:14Z 500.60 2012-08-12T10:50:18Z 501.80 2012-08-12T10:50:18Z 500.40 2012-08-12T10:50:21Z 495.20 2012-08-12T10:50:23Z 492.20 2012-08-12T10:50:23Z 481.40 2012-08-12T10:50:28Z 478.60 2012-08-12T10:50:30Z 479.60 2012-08-12T10:50:30Z 485.80 2012-08-12T10:50:33Z 489.60 2012-08-12T10:50:33Z 493.20 2012-08-12T10:50:35Z 496.00 2012-08-12T10:50:37Z 496.00 2012-08-12T10:50:37Z 493.60 2012-08-12T10:50:39Z 490.20 2012-08-12T10:50:40Z 482.40 2012-08-12T10:50:42Z 478.00 2012-08-12T10:50:44Z 477.20 2012-08-12T10:50:46Z 471.20 2012-08-12T10:50:47Z 470.60 2012-08-12T10:50:49Z 472.00 2012-08-12T10:50:51Z 474.20 2012-08-12T10:50:51Z 468.00 2012-08-12T10:50:54Z 462.60 2012-08-12T10:50:56Z 462.40 2012-08-12T10:50:58Z 456.20 2012-08-12T10:51:01Z 453.00 2012-08-12T10:51:03Z 453.60 2012-08-12T10:51:03Z 454.80 2012-08-12T10:51:05Z 456.00 2012-08-12T10:51:08Z 457.20 2012-08-12T10:51:08Z 460.00 2012-08-12T10:51:10Z 461.60 2012-08-12T10:51:10Z 461.00 2012-08-12T10:51:12Z 460.20 2012-08-12T10:51:13Z 461.40 2012-08-12T10:51:15Z 463.60 2012-08-12T10:51:15Z 463.40 2012-08-12T10:51:17Z 459.20 2012-08-12T10:51:19Z 456.80 2012-08-12T10:51:20Z 455.40 2012-08-12T10:51:22Z 453.80 2012-08-12T10:51:24Z 448.20 2012-08-12T10:51:26Z 436.80 2012-08-12T10:51:29Z 435.40 2012-08-12T10:51:29Z 438.80 2012-08-12T10:51:31Z 445.40 2012-08-12T10:51:34Z 448.00 2012-08-12T10:51:34Z 450.80 2012-08-12T10:51:36Z 451.00 2012-08-12T10:51:38Z 447.00 2012-08-12T10:51:40Z 444.60 2012-08-12T10:51:41Z 441.40 2012-08-12T10:51:41Z 435.80 2012-08-12T10:51:43Z 433.00 2012-08-12T10:51:45Z 430.00 2012-08-12T10:51:47Z 429.00 2012-08-12T10:51:48Z 427.80 2012-08-12T10:51:50Z 426.20 2012-08-12T10:51:50Z 424.60 2012-08-12T10:51:52Z 423.80 2012-08-12T10:51:52Z 426.80 2012-08-12T10:51:55Z 428.40 2012-08-12T10:51:55Z 430.20 2012-08-12T10:51:57Z 429.00 2012-08-12T10:51:59Z 422.40 2012-08-12T10:52:04Z 417.20 2012-08-12T10:52:07Z 416.20 2012-08-12T10:52:09Z 417.60 2012-08-12T10:52:09Z 418.20 2012-08-12T10:52:11Z 418.40 2012-08-12T10:52:11Z 416.00 2012-08-12T10:52:13Z 408.00 2012-08-12T10:52:16Z 405.80 2012-08-12T10:52:18Z 406.00 2012-08-12T10:52:20Z 404.60 2012-08-12T10:52:21Z 402.80 2012-08-12T10:52:23Z 402.60 2012-08-12T10:52:23Z 405.00 2012-08-12T10:52:25Z 408.00 2012-08-12T10:52:28Z 412.80 2012-08-12T10:52:30Z 414.40 2012-08-12T10:52:32Z 413.80 2012-08-12T10:52:32Z 411.00 2012-08-12T10:52:34Z 408.40 2012-08-12T10:52:35Z 410.00 2012-08-12T10:52:37Z 414.80 2012-08-12T10:52:39Z 417.00 2012-08-12T10:52:39Z 418.00 2012-08-12T10:52:41Z 417.20 2012-08-12T10:52:42Z 414.00 2012-08-12T10:52:44Z 409.00 2012-08-12T10:52:49Z 403.20 2012-08-12T10:52:51Z 399.20 2012-08-12T10:52:53Z 396.20 2012-08-12T10:52:56Z 396.60 2012-08-12T10:52:56Z 399.20 2012-08-12T10:52:58Z 401.40 2012-08-12T10:53:00Z 402.20 2012-08-12T10:53:05Z 400.60 2012-08-12T10:53:05Z 397.00 2012-08-12T10:53:07Z 394.80 2012-08-12T10:53:08Z 390.20 2012-08-12T10:53:10Z 389.00 2012-08-12T10:53:12Z 388.80 2012-08-12T10:53:14Z 388.60 2012-08-12T10:53:15Z 387.00 2012-08-12T10:53:17Z 384.60 2012-08-12T10:53:17Z 380.00 2012-08-12T10:53:19Z 378.00 2012-08-12T10:53:22Z 377.60 2012-08-12T10:53:24Z 377.80 2012-08-12T10:53:26Z 379.00 2012-08-12T10:53:26Z 380.80 2012-08-12T10:53:28Z 381.00 2012-08-12T10:53:29Z 379.80 2012-08-12T10:53:31Z 376.80 2012-08-12T10:53:33Z 376.20 2012-08-12T10:53:33Z 377.80 2012-08-12T10:53:35Z 385.00 2012-08-12T10:53:38Z 386.80 2012-08-12T10:53:40Z 385.80 2012-08-12T10:53:40Z 380.40 2012-08-12T10:53:43Z 373.80 2012-08-12T10:53:48Z 370.60 2012-08-12T10:53:50Z 368.60 2012-08-12T10:53:52Z 367.00 2012-08-12T10:53:52Z 365.00 2012-08-12T10:53:54Z 362.20 2012-08-12T10:53:57Z 360.20 2012-08-12T10:53:59Z 361.40 2012-08-12T10:54:02Z 362.00 2012-08-12T10:54:04Z 361.80 2012-08-12T10:54:06Z 358.40 2012-08-12T10:54:09Z 357.40 2012-08-12T10:54:09Z 357.60 2012-08-12T10:54:13Z 362.60 2012-08-12T10:54:16Z 361.00 2012-08-12T10:54:18Z 354.80 2012-08-12T10:54:20Z 351.80 2012-08-12T10:54:23Z 348.20 2012-08-12T10:54:25Z 346.40 2012-08-12T10:54:27Z 342.60 2012-08-12T10:54:30Z 341.40 2012-08-12T10:54:30Z 341.80 2012-08-12T10:54:32Z 343.00 2012-08-12T10:54:32Z 346.00 2012-08-12T10:54:34Z 347.00 2012-08-12T10:54:35Z 346.80 2012-08-12T10:54:37Z 345.60 2012-08-12T10:54:37Z 341.00 2012-08-12T10:54:41Z 340.00 2012-08-12T10:54:42Z 337.80 2012-08-12T10:54:44Z 332.60 2012-08-12T10:54:46Z 330.20 2012-08-12T10:54:46Z 327.60 2012-08-12T10:54:49Z 331.00 2012-08-12T10:54:51Z 333.20 2012-08-12T10:54:53Z 338.80 2012-08-12T10:54:55Z 339.20 2012-08-12T10:54:56Z 336.60 2012-08-12T10:54:58Z 330.40 2012-08-12T10:55:00Z 327.20 2012-08-12T10:55:02Z 322.40 2012-08-12T10:55:03Z 322.80 2012-08-12T10:55:05Z 328.60 2012-08-12T10:55:09Z 329.80 2012-08-12T10:55:10Z 329.60 2012-08-12T10:55:10Z 326.20 2012-08-12T10:55:12Z 321.00 2012-08-12T10:55:16Z 319.00 2012-08-12T10:55:17Z 315.00 2012-08-12T10:55:19Z 311.20 2012-08-12T10:55:21Z 312.20 2012-08-12T10:55:21Z 312.40 2012-08-12T10:55:23Z 314.80 2012-08-12T10:55:24Z 316.60 2012-08-12T10:55:26Z 314.20 2012-08-12T10:55:28Z 305.80 2012-08-12T10:55:31Z 302.20 2012-08-12T10:55:33Z 299.20 2012-08-12T10:55:33Z 296.80 2012-08-12T10:55:35Z 296.80 2012-08-12T10:55:36Z 296.60 2012-08-12T10:55:38Z 296.00 2012-08-12T10:55:38Z 296.20 2012-08-12T10:55:40Z 296.00 2012-08-12T10:55:40Z 296.20 2012-08-12T10:55:42Z 296.40 2012-08-12T10:55:43Z 298.00 2012-08-12T10:55:45Z 299.40 2012-08-12T10:55:45Z 300.60 2012-08-12T10:55:47Z 301.40 2012-08-12T10:55:47Z 303.40 2012-08-12T10:55:49Z 305.60 2012-08-12T10:55:50Z 307.00 2012-08-12T10:55:52Z 307.60 2012-08-12T10:55:52Z 307.60 2012-08-12T10:55:54Z 306.80 2012-08-12T10:55:54Z 305.60 2012-08-12T10:55:56Z 301.40 2012-08-12T10:55:57Z 298.80 2012-08-12T10:55:59Z 295.80 2012-08-12T10:55:59Z 291.80 2012-08-12T10:56:01Z 287.00 2012-08-12T10:56:04Z 286.80 2012-08-12T10:56:06Z 289.20 2012-08-12T10:56:08Z 289.80 2012-08-12T10:56:10Z 290.60 2012-08-12T10:56:11Z 291.20 2012-08-12T10:56:13Z 290.00 2012-08-12T10:56:15Z 284.80 2012-08-12T10:56:17Z 277.80 2012-08-12T10:56:20Z 278.40 2012-08-12T10:56:22Z 279.40 2012-08-12T10:56:22Z 280.00 2012-08-12T10:56:23Z 281.40 2012-08-12T10:56:27Z 281.20 2012-08-12T10:56:27Z 280.40 2012-08-12T10:56:29Z 279.20 2012-08-12T10:56:30Z 278.00 2012-08-12T10:56:32Z 275.20 2012-08-12T10:56:34Z 271.40 2012-08-12T10:56:37Z 270.80 2012-08-12T10:56:39Z 270.80 2012-08-12T10:56:39Z 270.40 2012-08-12T10:56:41Z 270.40 2012-08-12T10:56:43Z 270.20 2012-08-12T10:56:43Z 270.20 2012-08-12T10:56:44Z 269.80 2012-08-12T10:56:46Z 269.80 2012-08-12T10:56:48Z 270.60 2012-08-12T10:56:51Z 270.60 2012-08-12T10:56:53Z 271.40 2012-08-12T10:56:55Z 271.40 2012-08-12T10:56:58Z 270.20 2012-08-12T10:57:00Z 267.80 2012-08-12T10:57:04Z 266.60 2012-08-12T10:57:05Z 264.40 2012-08-12T10:57:09Z 263.20 2012-08-12T10:57:09Z 261.20 2012-08-12T10:57:12Z 259.20 2012-08-12T10:57:16Z 256.00 2012-08-12T10:57:19Z 255.20 2012-08-12T10:57:21Z 255.20 2012-08-12T10:57:21Z 255.20 2012-08-12T10:57:23Z 254.60 2012-08-12T10:57:26Z 253.20 2012-08-12T10:57:28Z 252.00 2012-08-12T10:57:30Z 250.60 2012-08-12T10:57:31Z 248.80 2012-08-12T10:57:33Z 247.60 2012-08-12T10:57:35Z 246.80 2012-08-12T10:57:37Z 251.40 2012-08-12T10:57:40Z 251.80 2012-08-12T10:57:42Z 250.60 2012-08-12T10:57:44Z 250.20 2012-08-12T10:57:45Z 246.80 2012-08-12T10:57:49Z 243.40 2012-08-12T10:57:52Z 242.80 2012-08-12T10:57:54Z 243.40 2012-08-12T10:57:56Z 244.40 2012-08-12T10:57:56Z 245.60 2012-08-12T10:57:59Z 246.00 2012-08-12T10:58:01Z 244.00 2012-08-12T10:58:06Z 242.20 2012-08-12T10:58:10Z 239.00 2012-08-12T10:58:13Z 237.00 2012-08-12T10:58:15Z 236.20 2012-08-12T10:58:17Z 237.60 2012-08-12T10:58:18Z 239.60 2012-08-12T10:58:20Z 241.80 2012-08-12T10:58:22Z 240.60 2012-08-12T10:58:25Z 240.40 2012-08-12T10:58:27Z 241.60 2012-08-12T10:58:29Z 243.60 2012-08-12T10:58:31Z 244.80 2012-08-12T10:58:34Z 244.60 2012-08-12T10:58:39Z 243.60 2012-08-12T10:58:46Z 243.20 2012-08-12T10:58:46Z 236.20 2012-08-12T10:58:55Z 235.60 2012-08-12T10:58:55Z 236.80 2012-08-12T10:58:57Z 242.00 2012-08-12T10:59:02Z 242.80 2012-08-12T10:59:02Z 242.80 2012-08-12T10:59:04Z 240.40 2012-08-12T10:59:07Z 237.00 2012-08-12T10:59:09Z 236.00 2012-08-12T10:59:11Z 235.60 2012-08-12T10:59:14Z 233.20 2012-08-12T10:59:19Z 232.80 2012-08-12T10:59:23Z 233.00 2012-08-12T10:59:30Z 232.40 2012-08-12T10:59:32Z 232.20 2012-08-12T10:59:33Z 232.80 2012-08-12T10:59:35Z 236.20 2012-08-12T10:59:37Z 238.80 2012-08-12T10:59:40Z 239.40 2012-08-12T10:59:40Z 240.40 2012-08-12T10:59:42Z 243.60 2012-08-12T10:59:44Z 243.60 2012-08-12T10:59:47Z 242.80 2012-08-12T10:59:47Z 241.80 2012-08-12T10:59:49Z 240.80 2012-08-12T10:59:49Z 239.60 2012-08-12T10:59:51Z 238.40 2012-08-12T10:59:54Z 239.20 2012-08-12T10:59:58Z 239.20 2012-08-12T10:59:58Z 237.00 2012-08-12T11:00:01Z 234.00 2012-08-12T11:00:05Z 233.60 2012-08-12T11:00:08Z 235.00 2012-08-12T11:00:12Z 237.00 2012-08-12T11:00:13Z 241.20 2012-08-12T11:00:17Z 242.80 2012-08-12T11:00:17Z 245.40 2012-08-12T11:00:19Z 246.60 2012-08-12T11:00:22Z 244.80 2012-08-12T11:00:24Z 243.20 2012-08-12T11:00:24Z 237.20 2012-08-12T11:00:29Z 235.80 2012-08-12T11:00:29Z 234.40 2012-08-12T11:00:31Z 234.60 2012-08-12T11:00:34Z 236.40 2012-08-12T11:00:38Z 236.20 2012-08-12T11:00:38Z 236.40 2012-08-12T11:00:40Z 236.00 2012-08-12T11:00:43Z 237.20 2012-08-12T11:00:47Z 238.40 2012-08-12T11:00:50Z 241.40 2012-08-12T11:00:52Z 245.20 2012-08-12T11:00:55Z 245.60 2012-08-12T11:00:57Z 243.60 2012-08-12T11:00:59Z 239.60 2012-08-12T11:01:04Z 238.40 2012-08-12T11:01:06Z 238.00 2012-08-12T11:01:06Z 237.80 2012-08-12T11:01:07Z 240.00 2012-08-12T11:01:11Z 243.00 2012-08-12T11:01:16Z 244.20 2012-08-12T11:01:18Z 241.60 2012-08-12T11:01:21Z 238.20 2012-08-12T11:01:23Z 233.60 2012-08-12T11:01:25Z 228.20 2012-08-12T11:01:30Z 227.40 2012-08-12T11:01:32Z 223.60 2012-08-12T11:01:35Z 222.80 2012-08-12T11:01:37Z 221.40 2012-08-12T11:01:39Z 223.20 2012-08-12T11:01:42Z 225.80 2012-08-12T11:01:44Z 227.20 2012-08-12T11:01:46Z 228.80 2012-08-12T11:01:49Z 230.20 2012-08-12T11:01:51Z 231.40 2012-08-12T11:01:51Z 234.60 2012-08-12T11:01:54Z 236.00 2012-08-12T11:01:58Z 236.80 2012-08-12T11:02:00Z 242.40 2012-08-12T11:02:03Z 242.80 2012-08-12T11:02:05Z 243.00 2012-08-12T11:02:05Z 241.40 2012-08-12T11:02:07Z 239.20 2012-08-12T11:02:10Z 236.60 2012-08-12T11:02:12Z 236.00 2012-08-12T11:02:14Z 234.80 2012-08-12T11:02:17Z 233.60 2012-08-12T11:02:22Z 230.20 2012-08-12T11:02:29Z 230.40 2012-08-12T11:02:31Z 232.20 2012-08-12T11:02:33Z 233.60 2012-08-12T11:02:33Z 239.20 2012-08-12T11:02:36Z 239.60 2012-08-12T11:02:38Z 235.80 2012-08-12T11:02:42Z 229.40 2012-08-12T11:02:45Z 227.40 2012-08-12T11:02:48Z 227.40 2012-08-12T11:02:50Z 223.40 2012-08-12T11:02:54Z 221.00 2012-08-12T11:02:57Z 222.20 2012-08-12T11:02:59Z 224.80 2012-08-12T11:03:01Z 227.00 2012-08-12T11:03:04Z 227.60 2012-08-12T11:03:04Z 227.80 2012-08-12T11:03:06Z 227.20 2012-08-12T11:03:08Z 223.40 2012-08-12T11:03:11Z 222.60 2012-08-12T11:03:11Z 220.80 2012-08-12T11:03:13Z 219.20 2012-08-12T11:03:15Z 216.40 2012-08-12T11:03:16Z 216.00 2012-08-12T11:03:18Z 215.40 2012-08-12T11:03:18Z 215.40 2012-08-12T11:03:20Z 218.20 2012-08-12T11:03:25Z 220.80 2012-08-12T11:03:27Z 222.00 2012-08-12T11:03:27Z 223.20 2012-08-12T11:03:29Z 224.40 2012-08-12T11:03:30Z 225.00 2012-08-12T11:03:32Z 224.40 2012-08-12T11:03:34Z 224.00 2012-08-12T11:03:34Z 224.20 2012-08-12T11:03:36Z 226.40 2012-08-12T11:03:37Z 227.40 2012-08-12T11:03:39Z 229.60 2012-08-12T11:03:41Z 231.80 2012-08-12T11:03:44Z 233.20 2012-08-12T11:03:48Z 233.40 2012-08-12T11:03:48Z 233.20 2012-08-12T11:03:51Z 232.40 2012-08-12T11:03:53Z 231.20 2012-08-12T11:03:58Z 230.80 2012-08-12T11:03:58Z 227.80 2012-08-12T11:04:02Z 225.60 2012-08-12T11:04:05Z 223.20 2012-08-12T11:04:09Z 222.20 2012-08-12T11:04:10Z 223.00 2012-08-12T11:04:12Z 224.80 2012-08-12T11:04:14Z 225.20 2012-08-12T11:04:16Z 225.00 2012-08-12T11:04:17Z 223.00 2012-08-12T11:04:21Z 222.40 2012-08-12T11:04:21Z 220.60 2012-08-12T11:04:24Z 215.40 2012-08-12T11:04:30Z 214.80 2012-08-12T11:04:31Z 216.00 2012-08-12T11:04:33Z 220.60 2012-08-12T11:04:36Z 223.40 2012-08-12T11:04:38Z 224.60 2012-08-12T11:04:40Z 225.60 2012-08-12T11:04:40Z 227.40 2012-08-12T11:04:42Z 228.40 2012-08-12T11:04:45Z 229.40 2012-08-12T11:04:47Z 231.00 2012-08-12T11:04:49Z 232.60 2012-08-12T11:04:50Z 233.20 2012-08-12T11:04:52Z 233.00 2012-08-12T11:04:52Z 231.60 2012-08-12T11:04:54Z 229.60 2012-08-12T11:04:57Z 228.40 2012-08-12T11:04:57Z 223.60 2012-08-12T11:05:01Z 222.80 2012-08-12T11:05:03Z 222.20 2012-08-12T11:05:04Z 220.80 2012-08-12T11:05:06Z 220.40 2012-08-12T11:05:06Z 220.00 2012-08-12T11:05:11Z 222.40 2012-08-12T11:05:13Z 222.20 2012-08-12T11:05:15Z 221.80 2012-08-12T11:05:15Z 221.00 2012-08-12T11:05:18Z 221.00 2012-08-12T11:05:20Z 220.40 2012-08-12T11:05:22Z 220.40 2012-08-12T11:05:25Z 221.40 2012-08-12T11:05:27Z 222.40 2012-08-12T11:05:29Z 220.00 2012-08-12T11:05:32Z 219.00 2012-08-12T11:05:34Z 215.80 2012-08-12T11:05:36Z 214.60 2012-08-12T11:05:37Z 214.00 2012-08-12T11:05:39Z 214.40 2012-08-12T11:05:43Z 215.00 2012-08-12T11:05:46Z 213.20 2012-08-12T11:05:48Z 210.20 2012-08-12T11:05:50Z 205.20 2012-08-12T11:05:53Z 202.80 2012-08-12T11:05:55Z 200.80 2012-08-12T11:05:58Z 197.60 2012-08-12T11:06:00Z 196.20 2012-08-12T11:06:02Z 193.40 2012-08-12T11:06:04Z 191.80 2012-08-12T11:06:05Z 188.80 2012-08-12T11:06:07Z 187.20 2012-08-12T11:06:09Z 186.80 2012-08-12T11:06:09Z 185.00 2012-08-12T11:06:14Z 183.60 2012-08-12T11:06:16Z 183.40 2012-08-12T11:06:16Z 181.40 2012-08-12T11:06:21Z 180.60 2012-08-12T11:06:23Z 181.20 2012-08-12T11:06:26Z 181.60 2012-08-12T11:06:26Z 181.80 2012-08-12T11:06:28Z 181.00 2012-08-12T11:06:30Z 178.80 2012-08-12T11:06:33Z 178.20 2012-08-12T11:06:35Z 178.80 2012-08-12T11:06:38Z 180.20 2012-08-12T11:06:44Z 180.00 2012-08-12T11:06:45Z 179.60 2012-08-12T11:06:45Z 178.40 2012-08-12T11:06:47Z 177.80 2012-08-12T11:06:49Z 177.00 2012-08-12T11:06:51Z 176.80 2012-08-12T11:06:52Z 176.40 2012-08-12T11:06:56Z 176.20 2012-08-12T11:06:56Z 176.00 2012-08-12T11:06:59Z 175.40 2012-08-12T11:07:01Z 175.60 2012-08-12T11:07:03Z 174.00 2012-08-12T11:07:06Z 173.80 2012-08-12T11:07:08Z 173.80 2012-08-12T11:07:08Z 173.80 2012-08-12T11:07:10Z 173.40 2012-08-12T11:07:13Z 175.00 2012-08-12T11:07:17Z 175.20 2012-08-12T11:07:18Z 175.60 2012-08-12T11:07:20Z 175.60 2012-08-12T11:07:22Z 174.80 2012-08-12T11:07:24Z 174.40 2012-08-12T11:07:24Z 175.40 2012-08-12T11:07:29Z 175.80 2012-08-12T11:07:29Z 176.00 2012-08-12T11:07:31Z 177.00 2012-08-12T11:07:34Z 177.40 2012-08-12T11:07:36Z 176.60 2012-08-12T11:07:41Z 174.80 2012-08-12T11:07:46Z 174.00 2012-08-12T11:07:50Z 169.80 2012-08-12T11:07:53Z 166.60 2012-08-12T11:07:57Z 166.80 2012-08-12T11:07:59Z 168.00 2012-08-12T11:08:04Z 168.20 2012-08-12T11:08:05Z 170.00 2012-08-12T11:08:11Z 170.40 2012-08-12T11:08:16Z 170.40 2012-08-12T11:08:23Z 170.40 2012-08-12T11:08:25Z 170.60 2012-08-12T11:08:32Z 169.40 2012-08-12T11:08:37Z 168.80 2012-08-12T11:08:42Z 167.20 2012-08-12T11:08:47Z 166.00 2012-08-12T11:08:49Z 165.60 2012-08-12T11:08:51Z 164.60 2012-08-12T11:08:56Z 163.80 2012-08-12T11:09:01Z 163.80 2012-08-12T11:09:05Z 163.40 2012-08-12T11:09:08Z 163.00 2012-08-12T11:09:08Z 161.40 2012-08-12T11:09:12Z 159.20 2012-08-12T11:09:17Z 156.40 2012-08-12T11:09:24Z 155.20 2012-08-12T11:09:27Z 153.60 2012-08-12T11:09:33Z 153.60 2012-08-12T11:09:34Z 152.80 2012-08-12T11:09:38Z 152.60 2012-08-12T11:09:43Z 149.40 2012-08-12T11:09:48Z 148.40 2012-08-12T11:09:50Z 148.20 2012-08-12T11:09:55Z 148.20 2012-08-12T11:09:57Z 147.00 2012-08-12T11:10:02Z 147.00 2012-08-12T11:10:04Z 145.40 2012-08-12T11:10:09Z 145.60 2012-08-12T11:10:11Z 145.60 2012-08-12T11:10:13Z 145.40 2012-08-12T11:10:18Z 145.00 2012-08-12T11:10:23Z 144.20 2012-08-12T11:10:25Z 143.20 2012-08-12T11:10:28Z 141.80 2012-08-12T11:10:32Z 141.40 2012-08-12T11:10:34Z 141.00 2012-08-12T11:10:35Z 140.80 2012-08-12T11:10:35Z 140.60 2012-08-12T11:10:37Z 140.20 2012-08-12T11:10:37Z 139.80 2012-08-12T11:10:41Z 139.60 2012-08-12T11:10:42Z 139.60 2012-08-12T11:10:44Z 139.40 2012-08-12T11:10:46Z 139.40 2012-08-12T11:10:48Z 139.40 2012-08-12T11:10:51Z 139.40 2012-08-12T11:10:54Z 139.20 2012-08-12T11:11:00Z 139.00 2012-08-12T11:11:05Z 139.00 2012-08-12T11:11:07Z 139.00 2012-08-12T11:11:08Z 139.00 2012-08-12T11:11:12Z 139.20 2012-08-12T11:11:12Z 139.20 2012-08-12T11:11:14Z 139.40 2012-08-12T11:11:15Z 139.40 2012-08-12T11:11:17Z 139.40 2012-08-12T11:11:19Z 138.80 2012-08-12T11:11:24Z 138.40 2012-08-12T11:11:26Z 138.20 2012-08-12T11:11:28Z 137.60 2012-08-12T11:11:31Z 137.20 2012-08-12T11:11:33Z 136.40 2012-08-12T11:11:36Z 136.40 2012-08-12T11:11:38Z 136.20 2012-08-12T11:11:40Z 136.20 2012-08-12T11:11:42Z 136.80 2012-08-12T11:11:47Z 137.00 2012-08-12T11:11:52Z 137.00 2012-08-12T11:11:54Z 136.60 2012-08-12T11:11:57Z 136.00 2012-08-12T11:11:59Z 135.60 2012-08-12T11:12:01Z 134.40 2012-08-12T11:12:06Z 134.20 2012-08-12T11:12:06Z 133.20 2012-08-12T11:12:09Z 132.80 2012-08-12T11:12:11Z 132.00 2012-08-12T11:12:16Z 131.20 2012-08-12T11:12:23Z 131.00 2012-08-12T11:12:25Z 130.80 2012-08-12T11:12:29Z 130.20 2012-08-12T11:12:32Z 130.00 2012-08-12T11:12:34Z 130.00 2012-08-12T11:12:36Z 129.60 2012-08-12T11:12:39Z 129.60 2012-08-12T11:12:39Z 129.40 2012-08-12T11:12:41Z 129.00 2012-08-12T11:12:44Z 128.80 2012-08-12T11:12:48Z 128.80 2012-08-12T11:12:49Z 128.60 2012-08-12T11:12:53Z 128.60 2012-08-12T11:12:55Z