www.cicloide.com 11887 www.cicloide.com 11887 83.80 2013-01-06T08:09:11Z 86.70 2013-01-06T08:09:14Z 90.50 2013-01-06T08:09:19Z 92.40 2013-01-06T08:09:21Z 96.80 2013-01-06T08:09:26Z 100.10 2013-01-06T08:09:30Z 103.50 2013-01-06T08:09:33Z 106.40 2013-01-06T08:09:37Z 106.80 2013-01-06T08:09:38Z 106.80 2013-01-06T08:09:42Z 107.30 2013-01-06T08:09:44Z 107.30 2013-01-06T08:09:47Z 107.30 2013-01-06T08:09:54Z 107.30 2013-01-06T08:09:54Z 105.40 2013-01-06T08:10:01Z 104.00 2013-01-06T08:10:06Z 101.60 2013-01-06T08:10:12Z 101.10 2013-01-06T08:10:15Z 101.60 2013-01-06T08:10:20Z 102.50 2013-01-06T08:10:25Z 104.00 2013-01-06T08:10:32Z 104.40 2013-01-06T08:10:41Z 104.90 2013-01-06T08:10:48Z 106.80 2013-01-06T08:10:59Z 108.80 2013-01-06T08:11:09Z 109.70 2013-01-06T08:11:16Z 109.70 2013-01-06T08:11:25Z 108.80 2013-01-06T08:11:32Z 108.30 2013-01-06T08:11:37Z 110.20 2013-01-06T08:11:47Z 111.70 2013-01-06T08:11:56Z 113.10 2013-01-06T08:12:03Z 114.50 2013-01-06T08:12:12Z 116.00 2013-01-06T08:12:20Z 117.40 2013-01-06T08:12:29Z 119.80 2013-01-06T08:12:40Z 121.30 2013-01-06T08:12:48Z 122.70 2013-01-06T08:12:55Z 124.20 2013-01-06T08:13:06Z 125.60 2013-01-06T08:13:13Z 127.00 2013-01-06T08:13:23Z 128.90 2013-01-06T08:13:34Z 129.90 2013-01-06T08:13:42Z 129.40 2013-01-06T08:13:53Z 129.40 2013-01-06T08:14:03Z 130.90 2013-01-06T08:14:10Z 133.30 2013-01-06T08:14:21Z 135.70 2013-01-06T08:14:31Z 137.60 2013-01-06T08:14:40Z 139.10 2013-01-06T08:14:47Z 140.50 2013-01-06T08:14:55Z 141.40 2013-01-06T08:15:04Z 142.90 2013-01-06T08:15:13Z 144.30 2013-01-06T08:15:22Z 144.30 2013-01-06T08:15:23Z 145.30 2013-01-06T08:15:30Z 145.80 2013-01-06T08:15:30Z 147.20 2013-01-06T08:15:41Z 148.20 2013-01-06T08:15:48Z 149.10 2013-01-06T08:15:58Z 150.60 2013-01-06T08:16:05Z 151.50 2013-01-06T08:16:14Z 153.50 2013-01-06T08:16:23Z 154.90 2013-01-06T08:16:33Z 156.40 2013-01-06T08:16:42Z 157.80 2013-01-06T08:16:50Z 158.80 2013-01-06T08:16:59Z 159.70 2013-01-06T08:17:06Z 161.60 2013-01-06T08:17:15Z 163.60 2013-01-06T08:17:24Z 164.50 2013-01-06T08:17:32Z 166.40 2013-01-06T08:17:41Z 168.90 2013-01-06T08:17:50Z 169.30 2013-01-06T08:17:58Z 169.30 2013-01-06T08:18:09Z 170.80 2013-01-06T08:18:19Z 171.20 2013-01-06T08:18:28Z 172.70 2013-01-06T08:18:35Z 173.70 2013-01-06T08:18:40Z 174.10 2013-01-06T08:18:45Z 174.10 2013-01-06T08:18:45Z 176.10 2013-01-06T08:18:54Z 177.00 2013-01-06T08:19:06Z 177.50 2013-01-06T08:19:10Z 178.90 2013-01-06T08:19:18Z 180.90 2013-01-06T08:19:25Z 181.40 2013-01-06T08:19:29Z 182.80 2013-01-06T08:19:39Z 183.30 2013-01-06T08:19:48Z 184.20 2013-01-06T08:19:57Z 185.20 2013-01-06T08:20:06Z 186.10 2013-01-06T08:20:12Z 187.60 2013-01-06T08:20:21Z 188.60 2013-01-06T08:20:30Z 189.50 2013-01-06T08:20:39Z 191.00 2013-01-06T08:20:47Z 191.90 2013-01-06T08:20:56Z 193.80 2013-01-06T08:21:05Z 194.80 2013-01-06T08:21:12Z 194.80 2013-01-06T08:21:17Z 195.30 2013-01-06T08:21:24Z 196.20 2013-01-06T08:21:36Z 197.20 2013-01-06T08:21:43Z 199.10 2013-01-06T08:21:50Z 201.10 2013-01-06T08:21:59Z 203.00 2013-01-06T08:22:06Z 204.90 2013-01-06T08:22:14Z 206.80 2013-01-06T08:22:21Z 208.30 2013-01-06T08:22:28Z 210.70 2013-01-06T08:22:39Z 213.10 2013-01-06T08:22:49Z 214.00 2013-01-06T08:22:56Z 215.50 2013-01-06T08:23:03Z 217.40 2013-01-06T08:23:12Z 219.80 2013-01-06T08:23:24Z 222.20 2013-01-06T08:23:33Z 224.10 2013-01-06T08:23:40Z 225.10 2013-01-06T08:23:48Z 225.60 2013-01-06T08:23:50Z 226.50 2013-01-06T08:23:59Z 226.10 2013-01-06T08:24:01Z 227.50 2013-01-06T08:24:06Z 228.00 2013-01-06T08:24:09Z 229.90 2013-01-06T08:24:18Z 230.90 2013-01-06T08:24:20Z 233.70 2013-01-06T08:24:29Z 235.70 2013-01-06T08:24:37Z 237.10 2013-01-06T08:24:46Z 238.50 2013-01-06T08:24:55Z 241.40 2013-01-06T08:25:05Z 241.90 2013-01-06T08:25:12Z 241.90 2013-01-06T08:25:19Z 242.90 2013-01-06T08:25:29Z 243.80 2013-01-06T08:25:38Z 244.30 2013-01-06T08:25:43Z 245.30 2013-01-06T08:25:52Z 246.70 2013-01-06T08:26:01Z 248.60 2013-01-06T08:26:11Z 250.60 2013-01-06T08:26:20Z 253.00 2013-01-06T08:26:29Z 253.90 2013-01-06T08:26:36Z 254.40 2013-01-06T08:26:37Z 255.40 2013-01-06T08:26:44Z 256.30 2013-01-06T08:26:55Z 258.20 2013-01-06T08:27:05Z 259.70 2013-01-06T08:27:12Z 261.60 2013-01-06T08:27:21Z 262.60 2013-01-06T08:27:28Z 263.10 2013-01-06T08:27:35Z 263.10 2013-01-06T08:27:44Z 262.60 2013-01-06T08:27:52Z 262.10 2013-01-06T08:27:59Z 262.60 2013-01-06T08:28:08Z 263.50 2013-01-06T08:28:15Z 264.50 2013-01-06T08:28:24Z 265.90 2013-01-06T08:28:31Z 267.40 2013-01-06T08:28:39Z 268.80 2013-01-06T08:28:48Z 270.30 2013-01-06T08:28:57Z 271.70 2013-01-06T08:29:06Z 271.70 2013-01-06T08:29:14Z 269.80 2013-01-06T08:29:19Z 267.90 2013-01-06T08:29:25Z 267.40 2013-01-06T08:29:30Z 266.40 2013-01-06T08:29:35Z 265.90 2013-01-06T08:29:39Z 265.50 2013-01-06T08:29:47Z 266.40 2013-01-06T08:29:54Z 267.90 2013-01-06T08:30:03Z 269.80 2013-01-06T08:30:10Z 271.70 2013-01-06T08:30:17Z 273.60 2013-01-06T08:30:26Z 276.00 2013-01-06T08:30:34Z 278.00 2013-01-06T08:30:45Z 280.40 2013-01-06T08:30:54Z 282.80 2013-01-06T08:31:04Z 283.70 2013-01-06T08:31:13Z 283.20 2013-01-06T08:31:13Z 283.20 2013-01-06T08:31:21Z 282.80 2013-01-06T08:31:28Z 282.30 2013-01-06T08:31:37Z 281.80 2013-01-06T08:31:44Z 281.80 2013-01-06T08:31:53Z 282.30 2013-01-06T08:32:00Z 283.20 2013-01-06T08:32:10Z 284.20 2013-01-06T08:32:17Z 284.70 2013-01-06T08:32:24Z 285.20 2013-01-06T08:32:31Z 285.60 2013-01-06T08:32:38Z 287.10 2013-01-06T08:32:48Z 287.10 2013-01-06T08:32:54Z 288.00 2013-01-06T08:33:01Z 288.50 2013-01-06T08:33:06Z 289.00 2013-01-06T08:33:13Z 290.90 2013-01-06T08:33:22Z 292.90 2013-01-06T08:33:29Z 293.80 2013-01-06T08:33:34Z 294.30 2013-01-06T08:33:39Z 295.30 2013-01-06T08:33:48Z 296.70 2013-01-06T08:33:55Z 299.10 2013-01-06T08:34:05Z 300.10 2013-01-06T08:34:12Z 301.00 2013-01-06T08:34:19Z 302.00 2013-01-06T08:34:26Z 301.50 2013-01-06T08:34:35Z 300.10 2013-01-06T08:34:40Z 296.70 2013-01-06T08:34:47Z 294.30 2013-01-06T08:34:54Z 292.90 2013-01-06T08:34:59Z 291.90 2013-01-06T08:34:59Z 288.50 2013-01-06T08:35:06Z 286.60 2013-01-06T08:35:11Z 284.70 2013-01-06T08:35:13Z 284.20 2013-01-06T08:35:15Z 282.80 2013-01-06T08:35:18Z 281.80 2013-01-06T08:35:22Z 281.30 2013-01-06T08:35:24Z 281.80 2013-01-06T08:35:30Z 282.30 2013-01-06T08:35:37Z 283.20 2013-01-06T08:35:48Z 284.20 2013-01-06T08:35:55Z 286.10 2013-01-06T08:36:04Z 288.50 2013-01-06T08:36:12Z 290.90 2013-01-06T08:36:19Z 291.90 2013-01-06T08:36:28Z 293.80 2013-01-06T08:36:33Z 294.30 2013-01-06T08:36:42Z 295.30 2013-01-06T08:36:52Z 296.70 2013-01-06T08:36:59Z 297.70 2013-01-06T08:37:06Z 299.10 2013-01-06T08:37:15Z 300.50 2013-01-06T08:37:22Z 302.50 2013-01-06T08:37:31Z 302.50 2013-01-06T08:37:38Z 302.00 2013-01-06T08:37:46Z 302.00 2013-01-06T08:37:50Z 301.50 2013-01-06T08:37:55Z 301.00 2013-01-06T08:37:57Z 298.60 2013-01-06T08:38:02Z 297.70 2013-01-06T08:38:05Z 294.30 2013-01-06T08:38:11Z 293.30 2013-01-06T08:38:11Z 291.90 2013-01-06T08:38:14Z 290.50 2013-01-06T08:38:18Z 287.60 2013-01-06T08:38:23Z 284.20 2013-01-06T08:38:28Z 284.20 2013-01-06T08:38:28Z 283.20 2013-01-06T08:38:35Z 281.80 2013-01-06T08:38:37Z 279.40 2013-01-06T08:38:40Z 277.50 2013-01-06T08:38:47Z 276.50 2013-01-06T08:38:53Z 275.60 2013-01-06T08:38:58Z 274.60 2013-01-06T08:39:01Z 274.60 2013-01-06T08:39:03Z 274.60 2013-01-06T08:39:05Z 274.10 2013-01-06T08:39:12Z 272.70 2013-01-06T08:39:15Z 270.30 2013-01-06T08:39:19Z 269.30 2013-01-06T08:39:22Z 265.90 2013-01-06T08:39:29Z 263.50 2013-01-06T08:39:34Z 261.60 2013-01-06T08:39:40Z 260.20 2013-01-06T08:39:43Z 256.80 2013-01-06T08:39:52Z 254.90 2013-01-06T08:39:55Z 253.40 2013-01-06T08:39:59Z 251.50 2013-01-06T08:40:00Z 247.70 2013-01-06T08:40:06Z 244.80 2013-01-06T08:40:11Z 243.40 2013-01-06T08:40:13Z 240.50 2013-01-06T08:40:18Z 239.50 2013-01-06T08:40:20Z 237.10 2013-01-06T08:40:23Z 233.70 2013-01-06T08:40:28Z 230.90 2013-01-06T08:40:35Z 229.90 2013-01-06T08:40:39Z 228.90 2013-01-06T08:40:46Z 228.40 2013-01-06T08:40:56Z 227.50 2013-01-06T08:41:00Z 227.50 2013-01-06T08:41:05Z 228.00 2013-01-06T08:41:10Z 228.00 2013-01-06T08:41:12Z 227.00 2013-01-06T08:41:19Z 225.10 2013-01-06T08:41:26Z 223.20 2013-01-06T08:41:31Z 221.70 2013-01-06T08:41:36Z 220.30 2013-01-06T08:41:42Z 219.30 2013-01-06T08:41:43Z 217.90 2013-01-06T08:41:47Z 216.90 2013-01-06T08:41:48Z 216.40 2013-01-06T08:41:50Z 215.00 2013-01-06T08:41:54Z 214.00 2013-01-06T08:41:57Z 212.10 2013-01-06T08:42:02Z 210.20 2013-01-06T08:42:09Z 208.30 2013-01-06T08:42:13Z 207.30 2013-01-06T08:42:15Z 206.80 2013-01-06T08:42:16Z 206.30 2013-01-06T08:42:20Z 204.40 2013-01-06T08:42:25Z 203.50 2013-01-06T08:42:30Z 202.00 2013-01-06T08:42:36Z 200.10 2013-01-06T08:42:41Z 200.10 2013-01-06T08:42:41Z 198.60 2013-01-06T08:42:48Z 198.20 2013-01-06T08:42:51Z 197.20 2013-01-06T08:42:55Z 196.20 2013-01-06T08:42:56Z 195.80 2013-01-06T08:43:05Z 195.30 2013-01-06T08:43:12Z 195.30 2013-01-06T08:43:19Z 195.30 2013-01-06T08:43:24Z 195.30 2013-01-06T08:43:30Z 194.80 2013-01-06T08:43:33Z 193.40 2013-01-06T08:43:38Z 191.90 2013-01-06T08:43:40Z 190.50 2013-01-06T08:43:45Z 190.00 2013-01-06T08:43:47Z 188.60 2013-01-06T08:43:52Z 188.10 2013-01-06T08:43:52Z 185.20 2013-01-06T08:43:57Z 184.70 2013-01-06T08:43:59Z 181.40 2013-01-06T08:44:04Z 180.90 2013-01-06T08:44:06Z 179.90 2013-01-06T08:44:08Z 178.50 2013-01-06T08:44:11Z 178.50 2013-01-06T08:44:11Z 174.60 2013-01-06T08:44:17Z 173.70 2013-01-06T08:44:18Z 170.30 2013-01-06T08:44:22Z 166.40 2013-01-06T08:44:27Z 164.00 2013-01-06T08:44:30Z 162.10 2013-01-06T08:44:34Z 161.20 2013-01-06T08:44:41Z 160.70 2013-01-06T08:44:41Z 157.80 2013-01-06T08:44:48Z 156.80 2013-01-06T08:44:50Z 153.50 2013-01-06T08:44:55Z 149.10 2013-01-06T08:45:00Z 145.80 2013-01-06T08:45:04Z 141.40 2013-01-06T08:45:09Z 139.50 2013-01-06T08:45:14Z 137.10 2013-01-06T08:45:21Z 135.70 2013-01-06T08:45:23Z 133.30 2013-01-06T08:45:26Z 132.80 2013-01-06T08:45:33Z 133.30 2013-01-06T08:45:40Z 132.80 2013-01-06T08:45:52Z 132.30 2013-01-06T08:45:56Z 131.40 2013-01-06T08:46:03Z 131.40 2013-01-06T08:46:13Z 131.40 2013-01-06T08:46:22Z 131.40 2013-01-06T08:46:24Z 130.90 2013-01-06T08:46:31Z 129.40 2013-01-06T08:46:34Z 128.50 2013-01-06T08:46:41Z 127.00 2013-01-06T08:46:46Z 125.60 2013-01-06T08:46:52Z 124.60 2013-01-06T08:46:57Z 122.70 2013-01-06T08:47:04Z 120.80 2013-01-06T08:47:09Z 119.80 2013-01-06T08:47:11Z 118.40 2013-01-06T08:47:18Z 117.40 2013-01-06T08:47:23Z 116.00 2013-01-06T08:47:30Z 115.50 2013-01-06T08:47:37Z 112.60 2013-01-06T08:47:44Z 111.70 2013-01-06T08:47:51Z 111.70 2013-01-06T08:47:53Z 111.20 2013-01-06T08:47:58Z 110.70 2013-01-06T08:48:03Z 110.20 2013-01-06T08:48:05Z 110.20 2013-01-06T08:48:15Z 109.70 2013-01-06T08:48:22Z 109.70 2013-01-06T08:48:29Z 109.20 2013-01-06T08:48:34Z 108.80 2013-01-06T08:48:41Z 107.30 2013-01-06T08:48:47Z 108.30 2013-01-06T08:48:52Z 110.20 2013-01-06T08:48:57Z 110.20 2013-01-06T08:49:04Z 110.20 2013-01-06T08:49:13Z 110.20 2013-01-06T08:49:28Z 110.20 2013-01-06T08:49:46Z 109.70 2013-01-06T08:50:00Z 109.70 2013-01-06T08:50:14Z 110.20 2013-01-06T08:50:24Z 109.70 2013-01-06T08:50:29Z 108.30 2013-01-06T08:50:38Z 107.80 2013-01-06T08:50:45Z 108.80 2013-01-06T08:50:54Z 109.20 2013-01-06T08:51:01Z 111.20 2013-01-06T08:51:09Z 112.10 2013-01-06T08:51:16Z 113.10 2013-01-06T08:51:25Z 113.60 2013-01-06T08:51:30Z 113.60 2013-01-06T08:51:37Z 113.10 2013-01-06T08:51:44Z 112.60 2013-01-06T08:51:51Z 112.10 2013-01-06T08:51:58Z 111.70 2013-01-06T08:52:05Z 111.70 2013-01-06T08:52:12Z 112.60 2013-01-06T08:52:19Z 114.10 2013-01-06T08:52:26Z 114.50 2013-01-06T08:52:26Z 116.00 2013-01-06T08:52:33Z 116.00 2013-01-06T08:52:35Z 117.40 2013-01-06T08:52:45Z 119.30 2013-01-06T08:52:50Z 120.30 2013-01-06T08:52:57Z 121.30 2013-01-06T08:53:04Z 122.20 2013-01-06T08:53:13Z 123.20 2013-01-06T08:53:22Z 123.70 2013-01-06T08:53:27Z 124.20 2013-01-06T08:53:34Z 123.70 2013-01-06T08:53:43Z 123.20 2013-01-06T08:53:50Z 122.70 2013-01-06T08:53:55Z 122.70 2013-01-06T08:54:02Z 123.20 2013-01-06T08:54:09Z 124.20 2013-01-06T08:54:16Z 124.60 2013-01-06T08:54:24Z 125.60 2013-01-06T08:54:30Z 127.50 2013-01-06T08:54:37Z 129.40 2013-01-06T08:54:47Z 130.40 2013-01-06T08:54:56Z 130.40 2013-01-06T08:55:03Z 130.40 2013-01-06T08:55:08Z 130.40 2013-01-06T08:55:10Z 130.40 2013-01-06T08:55:15Z 131.80 2013-01-06T08:55:24Z 133.80 2013-01-06T08:55:34Z 134.20 2013-01-06T08:55:41Z 135.70 2013-01-06T08:55:50Z 136.20 2013-01-06T08:55:57Z 135.70 2013-01-06T08:56:04Z 135.70 2013-01-06T08:56:11Z 136.60 2013-01-06T08:56:16Z 137.60 2013-01-06T08:56:18Z 139.50 2013-01-06T08:56:25Z 141.40 2013-01-06T08:56:33Z 141.40 2013-01-06T08:56:35Z 143.40 2013-01-06T08:56:42Z 145.30 2013-01-06T08:56:51Z 147.20 2013-01-06T08:57:01Z 149.10 2013-01-06T08:57:10Z 150.60 2013-01-06T08:57:17Z 152.00 2013-01-06T08:57:24Z 153.50 2013-01-06T08:57:33Z 153.90 2013-01-06T08:57:43Z 155.40 2013-01-06T08:57:52Z 156.80 2013-01-06T08:57:59Z 158.80 2013-01-06T08:58:09Z 160.20 2013-01-06T08:58:16Z 160.20 2013-01-06T08:58:23Z 160.20 2013-01-06T08:58:34Z 160.20 2013-01-06T08:58:37Z 159.20 2013-01-06T08:58:42Z 157.80 2013-01-06T08:58:46Z 156.80 2013-01-06T08:58:47Z 153.90 2013-01-06T08:58:53Z 153.00 2013-01-06T08:58:56Z 150.10 2013-01-06T08:59:00Z 148.70 2013-01-06T08:59:03Z 148.70 2013-01-06T08:59:05Z 146.70 2013-01-06T08:59:08Z 146.30 2013-01-06T08:59:15Z 144.80 2013-01-06T08:59:22Z 145.30 2013-01-06T08:59:28Z 145.30 2013-01-06T08:59:29Z 146.70 2013-01-06T08:59:36Z 146.70 2013-01-06T08:59:36Z 148.20 2013-01-06T08:59:47Z 148.70 2013-01-06T08:59:52Z 150.10 2013-01-06T09:00:01Z 151.10 2013-01-06T09:00:06Z 152.00 2013-01-06T09:00:11Z 152.50 2013-01-06T09:00:15Z 153.00 2013-01-06T09:00:18Z 153.00 2013-01-06T09:00:20Z 153.90 2013-01-06T09:00:29Z 155.40 2013-01-06T09:00:35Z 155.90 2013-01-06T09:00:41Z 157.30 2013-01-06T09:00:46Z 158.80 2013-01-06T09:00:53Z 160.20 2013-01-06T09:01:00Z 161.60 2013-01-06T09:01:09Z 163.10 2013-01-06T09:01:19Z 164.50 2013-01-06T09:01:28Z 165.50 2013-01-06T09:01:35Z 167.90 2013-01-06T09:01:45Z 168.90 2013-01-06T09:01:49Z 172.20 2013-01-06T09:01:59Z 174.10 2013-01-06T09:02:06Z 176.10 2013-01-06T09:02:13Z 178.50 2013-01-06T09:02:22Z 179.90 2013-01-06T09:02:29Z 180.90 2013-01-06T09:02:32Z 181.40 2013-01-06T09:02:41Z 181.80 2013-01-06T09:02:46Z 182.30 2013-01-06T09:02:55Z 183.80 2013-01-06T09:03:04Z 183.80 2013-01-06T09:03:05Z 185.20 2013-01-06T09:03:14Z 186.60 2013-01-06T09:03:23Z 188.10 2013-01-06T09:03:30Z 188.60 2013-01-06T09:03:31Z 190.50 2013-01-06T09:03:40Z 191.90 2013-01-06T09:03:45Z 193.40 2013-01-06T09:03:52Z 195.30 2013-01-06T09:03:59Z 197.20 2013-01-06T09:04:08Z 199.10 2013-01-06T09:04:17Z 200.60 2013-01-06T09:04:25Z 201.50 2013-01-06T09:04:34Z 201.50 2013-01-06T09:04:36Z 202.00 2013-01-06T09:04:41Z 202.50 2013-01-06T09:04:45Z 203.50 2013-01-06T09:04:52Z 203.90 2013-01-06T09:05:00Z 204.40 2013-01-06T09:05:00Z 204.90 2013-01-06T09:05:07Z 205.90 2013-01-06T09:05:14Z 207.30 2013-01-06T09:05:23Z 208.30 2013-01-06T09:05:32Z 209.70 2013-01-06T09:05:40Z 210.70 2013-01-06T09:05:49Z 212.10 2013-01-06T09:06:01Z 213.10 2013-01-06T09:06:08Z 213.60 2013-01-06T09:06:17Z 214.00 2013-01-06T09:06:24Z 214.50 2013-01-06T09:06:31Z 215.00 2013-01-06T09:06:40Z 215.90 2013-01-06T09:06:48Z 216.90 2013-01-06T09:06:59Z 217.40 2013-01-06T09:07:04Z 215.50 2013-01-06T09:07:09Z 215.00 2013-01-06T09:07:11Z 214.00 2013-01-06T09:07:13Z 211.10 2013-01-06T09:07:18Z 210.20 2013-01-06T09:07:18Z 206.80 2013-01-06T09:07:23Z 204.90 2013-01-06T09:07:27Z 203.90 2013-01-06T09:07:28Z 201.50 2013-01-06T09:07:35Z 201.10 2013-01-06T09:07:37Z 197.20 2013-01-06T09:07:42Z 194.30 2013-01-06T09:07:48Z 194.30 2013-01-06T09:07:51Z 192.90 2013-01-06T09:07:58Z 190.50 2013-01-06T09:08:00Z 187.10 2013-01-06T09:08:03Z 184.20 2013-01-06T09:08:07Z 181.80 2013-01-06T09:08:12Z 179.40 2013-01-06T09:08:17Z 178.50 2013-01-06T09:08:19Z 175.10 2013-01-06T09:08:22Z 173.70 2013-01-06T09:08:24Z 171.20 2013-01-06T09:08:29Z 168.40 2013-01-06T09:08:33Z 167.90 2013-01-06T09:08:35Z 166.90 2013-01-06T09:08:36Z 165.00 2013-01-06T09:08:40Z 161.60 2013-01-06T09:08:45Z 160.70 2013-01-06T09:08:47Z 158.80 2013-01-06T09:08:52Z 156.80 2013-01-06T09:08:55Z 151.50 2013-01-06T09:08:59Z 146.70 2013-01-06T09:09:04Z 145.80 2013-01-06T09:09:04Z 143.40 2013-01-06T09:09:09Z 142.90 2013-01-06T09:09:09Z 141.90 2013-01-06T09:09:16Z 141.90 2013-01-06T09:09:20Z 142.90 2013-01-06T09:09:22Z 144.80 2013-01-06T09:09:30Z 146.70 2013-01-06T09:09:37Z 147.20 2013-01-06T09:09:39Z 146.70 2013-01-06T09:09:48Z 146.30 2013-01-06T09:09:56Z 146.70 2013-01-06T09:10:05Z 147.20 2013-01-06T09:10:12Z 147.70 2013-01-06T09:10:19Z 148.20 2013-01-06T09:10:24Z 149.10 2013-01-06T09:10:31Z 150.60 2013-01-06T09:10:38Z 151.50 2013-01-06T09:10:47Z 152.00 2013-01-06T09:10:54Z 152.50 2013-01-06T09:11:01Z 153.90 2013-01-06T09:11:10Z 154.90 2013-01-06T09:11:15Z 155.90 2013-01-06T09:11:22Z 156.40 2013-01-06T09:11:29Z 158.30 2013-01-06T09:11:39Z 159.70 2013-01-06T09:11:48Z 159.70 2013-01-06T09:11:57Z 159.70 2013-01-06T09:12:05Z 159.20 2013-01-06T09:12:12Z 158.80 2013-01-06T09:12:19Z 158.30 2013-01-06T09:12:26Z 158.30 2013-01-06T09:12:35Z 158.30 2013-01-06T09:12:40Z 158.80 2013-01-06T09:12:47Z 159.20 2013-01-06T09:12:56Z 160.20 2013-01-06T09:13:03Z 161.20 2013-01-06T09:13:10Z 160.70 2013-01-06T09:13:15Z 160.20 2013-01-06T09:13:22Z 161.20 2013-01-06T09:13:29Z 160.70 2013-01-06T09:13:34Z 161.60 2013-01-06T09:13:41Z 162.10 2013-01-06T09:13:48Z 163.10 2013-01-06T09:13:55Z 163.60 2013-01-06T09:14:00Z 165.00 2013-01-06T09:14:07Z 166.00 2013-01-06T09:14:14Z 167.90 2013-01-06T09:14:21Z 167.90 2013-01-06T09:14:30Z 167.40 2013-01-06T09:14:35Z 167.40 2013-01-06T09:14:40Z 167.90 2013-01-06T09:14:47Z 169.30 2013-01-06T09:14:54Z 170.80 2013-01-06T09:15:03Z 171.70 2013-01-06T09:15:06Z 173.70 2013-01-06T09:15:15Z 174.60 2013-01-06T09:15:22Z 175.60 2013-01-06T09:15:29Z 176.50 2013-01-06T09:15:36Z 177.50 2013-01-06T09:15:43Z 177.50 2013-01-06T09:15:50Z 178.50 2013-01-06T09:15:57Z 179.40 2013-01-06T09:16:04Z 180.40 2013-01-06T09:16:11Z 181.80 2013-01-06T09:16:18Z 182.30 2013-01-06T09:16:25Z 183.80 2013-01-06T09:16:32Z 184.70 2013-01-06T09:16:39Z 185.70 2013-01-06T09:16:46Z 187.10 2013-01-06T09:16:56Z 188.60 2013-01-06T09:17:03Z 190.00 2013-01-06T09:17:12Z 191.40 2013-01-06T09:17:21Z 192.40 2013-01-06T09:17:28Z 193.40 2013-01-06T09:17:36Z 194.30 2013-01-06T09:17:43Z 194.80 2013-01-06T09:17:50Z 195.30 2013-01-06T09:17:57Z 195.80 2013-01-06T09:18:02Z 195.80 2013-01-06T09:18:06Z 195.80 2013-01-06T09:18:09Z 196.20 2013-01-06T09:18:16Z 197.20 2013-01-06T09:18:25Z 197.70 2013-01-06T09:18:32Z 198.60 2013-01-06T09:18:39Z 199.10 2013-01-06T09:18:44Z 201.50 2013-01-06T09:18:51Z 201.50 2013-01-06T09:18:53Z 203.00 2013-01-06T09:19:02Z 203.50 2013-01-06T09:19:10Z 203.90 2013-01-06T09:19:17Z 204.90 2013-01-06T09:19:24Z 205.90 2013-01-06T09:19:31Z 206.80 2013-01-06T09:19:38Z 208.30 2013-01-06T09:19:45Z 210.20 2013-01-06T09:19:52Z 210.70 2013-01-06T09:19:59Z 211.10 2013-01-06T09:20:06Z 212.10 2013-01-06T09:20:13Z 213.60 2013-01-06T09:20:20Z 213.60 2013-01-06T09:20:22Z 214.50 2013-01-06T09:20:27Z 215.00 2013-01-06T09:20:32Z 215.50 2013-01-06T09:20:34Z 215.90 2013-01-06T09:20:36Z 216.90 2013-01-06T09:20:41Z 217.40 2013-01-06T09:20:50Z 218.40 2013-01-06T09:20:57Z 219.30 2013-01-06T09:21:05Z 220.80 2013-01-06T09:21:12Z 221.70 2013-01-06T09:21:19Z 222.20 2013-01-06T09:21:26Z 223.20 2013-01-06T09:21:33Z 223.20 2013-01-06T09:21:35Z 224.60 2013-01-06T09:21:44Z 226.10 2013-01-06T09:21:52Z 226.10 2013-01-06T09:21:54Z 227.00 2013-01-06T09:21:59Z 228.40 2013-01-06T09:22:06Z 230.40 2013-01-06T09:22:15Z 230.90 2013-01-06T09:22:15Z 230.90 2013-01-06T09:22:24Z 231.80 2013-01-06T09:22:36Z 233.30 2013-01-06T09:22:46Z 234.70 2013-01-06T09:22:55Z 236.10 2013-01-06T09:23:02Z 236.60 2013-01-06T09:23:05Z 238.10 2013-01-06T09:23:12Z 239.00 2013-01-06T09:23:19Z 240.00 2013-01-06T09:23:28Z 240.00 2013-01-06T09:23:28Z 240.90 2013-01-06T09:23:40Z 242.90 2013-01-06T09:23:49Z 244.30 2013-01-06T09:23:58Z 246.20 2013-01-06T09:24:05Z 246.20 2013-01-06T09:24:13Z 247.20 2013-01-06T09:24:22Z 247.70 2013-01-06T09:24:29Z 249.10 2013-01-06T09:24:38Z 250.10 2013-01-06T09:24:45Z 251.00 2013-01-06T09:24:52Z 251.00 2013-01-06T09:24:59Z 252.00 2013-01-06T09:25:06Z 252.00 2013-01-06T09:25:09Z 253.00 2013-01-06T09:25:18Z 253.00 2013-01-06T09:25:21Z 253.40 2013-01-06T09:25:27Z 254.90 2013-01-06T09:25:35Z 255.40 2013-01-06T09:25:42Z 256.30 2013-01-06T09:25:49Z 257.80 2013-01-06T09:25:58Z 258.70 2013-01-06T09:26:05Z 259.20 2013-01-06T09:26:12Z 260.60 2013-01-06T09:26:21Z 261.60 2013-01-06T09:26:29Z 262.10 2013-01-06T09:26:40Z 264.00 2013-01-06T09:26:47Z 265.00 2013-01-06T09:26:54Z 265.90 2013-01-06T09:27:04Z 267.40 2013-01-06T09:27:13Z 268.80 2013-01-06T09:27:22Z 270.30 2013-01-06T09:27:29Z 271.70 2013-01-06T09:27:37Z 272.20 2013-01-06T09:27:44Z 273.10 2013-01-06T09:27:48Z 274.10 2013-01-06T09:27:55Z 274.60 2013-01-06T09:28:05Z 275.10 2013-01-06T09:28:07Z 276.00 2013-01-06T09:28:17Z 277.00 2013-01-06T09:28:24Z 278.00 2013-01-06T09:28:31Z 279.90 2013-01-06T09:28:40Z 281.30 2013-01-06T09:28:47Z 282.80 2013-01-06T09:28:56Z 284.20 2013-01-06T09:29:04Z 285.60 2013-01-06T09:29:11Z 286.10 2013-01-06T09:29:13Z 287.60 2013-01-06T09:29:22Z 289.50 2013-01-06T09:29:29Z 290.50 2013-01-06T09:29:32Z 290.90 2013-01-06T09:29:36Z 292.40 2013-01-06T09:29:44Z 293.30 2013-01-06T09:29:53Z 294.30 2013-01-06T09:30:00Z 295.70 2013-01-06T09:30:09Z 297.20 2013-01-06T09:30:14Z 297.70 2013-01-06T09:30:21Z 298.10 2013-01-06T09:30:28Z 298.10 2013-01-06T09:30:28Z 298.60 2013-01-06T09:30:30Z 299.10 2013-01-06T09:30:37Z 300.10 2013-01-06T09:30:42Z 302.00 2013-01-06T09:30:49Z 303.40 2013-01-06T09:30:59Z 304.40 2013-01-06T09:31:08Z 305.80 2013-01-06T09:31:15Z 307.30 2013-01-06T09:31:24Z 308.20 2013-01-06T09:31:29Z 309.70 2013-01-06T09:31:38Z 310.60 2013-01-06T09:31:48Z 311.60 2013-01-06T09:31:57Z 312.10 2013-01-06T09:32:04Z 313.00 2013-01-06T09:32:14Z 312.60 2013-01-06T09:32:21Z 314.00 2013-01-06T09:32:28Z 314.00 2013-01-06T09:32:35Z 313.50 2013-01-06T09:32:42Z 313.00 2013-01-06T09:32:49Z 314.50 2013-01-06T09:32:56Z 315.00 2013-01-06T09:33:05Z 315.90 2013-01-06T09:33:12Z 316.90 2013-01-06T09:33:20Z 318.30 2013-01-06T09:33:31Z 319.80 2013-01-06T09:33:38Z 320.70 2013-01-06T09:33:47Z 322.70 2013-01-06T09:33:55Z 324.10 2013-01-06T09:34:02Z 325.10 2013-01-06T09:34:11Z 325.10 2013-01-06T09:34:11Z 327.00 2013-01-06T09:34:21Z 328.40 2013-01-06T09:34:30Z 329.90 2013-01-06T09:34:37Z 331.30 2013-01-06T09:34:44Z 333.20 2013-01-06T09:34:54Z 333.70 2013-01-06T09:34:58Z 334.70 2013-01-06T09:35:03Z 335.60 2013-01-06T09:35:14Z 336.60 2013-01-06T09:35:22Z 337.10 2013-01-06T09:35:31Z 337.60 2013-01-06T09:35:36Z 338.50 2013-01-06T09:35:42Z 340.00 2013-01-06T09:35:50Z 341.90 2013-01-06T09:36:01Z 343.30 2013-01-06T09:36:06Z 345.70 2013-01-06T09:36:16Z 346.20 2013-01-06T09:36:20Z 349.10 2013-01-06T09:36:32Z 350.50 2013-01-06T09:36:39Z 352.50 2013-01-06T09:36:48Z 354.40 2013-01-06T09:36:56Z 356.30 2013-01-06T09:37:05Z 357.80 2013-01-06T09:37:12Z 358.70 2013-01-06T09:37:19Z 360.10 2013-01-06T09:37:28Z 360.60 2013-01-06T09:37:35Z 362.50 2013-01-06T09:37:45Z 364.00 2013-01-06T09:37:52Z 365.00 2013-01-06T09:38:01Z 366.40 2013-01-06T09:38:08Z 367.40 2013-01-06T09:38:15Z 369.30 2013-01-06T09:38:25Z 370.70 2013-01-06T09:38:32Z 372.60 2013-01-06T09:38:41Z 373.60 2013-01-06T09:38:50Z 375.00 2013-01-06T09:38:57Z 377.00 2013-01-06T09:39:07Z 378.40 2013-01-06T09:39:14Z 379.40 2013-01-06T09:39:21Z 381.30 2013-01-06T09:39:30Z 382.70 2013-01-06T09:39:38Z 383.70 2013-01-06T09:39:45Z 383.20 2013-01-06T09:39:54Z 383.20 2013-01-06T09:39:56Z 383.20 2013-01-06T09:40:03Z 382.70 2013-01-06T09:40:12Z 382.70 2013-01-06T09:40:18Z 383.20 2013-01-06T09:40:27Z 383.70 2013-01-06T09:40:36Z 384.20 2013-01-06T09:40:43Z 384.70 2013-01-06T09:40:52Z 385.10 2013-01-06T09:41:00Z 386.10 2013-01-06T09:41:07Z 387.50 2013-01-06T09:41:14Z 388.50 2013-01-06T09:41:23Z 390.00 2013-01-06T09:41:30Z 391.40 2013-01-06T09:41:39Z 391.90 2013-01-06T09:41:47Z 393.30 2013-01-06T09:41:56Z 393.80 2013-01-06T09:42:03Z 394.30 2013-01-06T09:42:12Z 394.80 2013-01-06T09:42:19Z 395.20 2013-01-06T09:42:27Z 396.20 2013-01-06T09:42:38Z 397.20 2013-01-06T09:42:45Z 398.10 2013-01-06T09:42:52Z 398.60 2013-01-06T09:42:57Z 400.00 2013-01-06T09:43:06Z 400.50 2013-01-06T09:43:13Z 400.50 2013-01-06T09:43:13Z 401.00 2013-01-06T09:43:21Z 401.00 2013-01-06T09:43:21Z 401.50 2013-01-06T09:43:30Z 402.00 2013-01-06T09:43:39Z 402.50 2013-01-06T09:43:46Z 402.90 2013-01-06T09:43:54Z 402.90 2013-01-06T09:44:01Z 402.90 2013-01-06T09:44:10Z 402.90 2013-01-06T09:44:14Z 402.50 2013-01-06T09:44:19Z 402.00 2013-01-06T09:44:22Z 402.90 2013-01-06T09:44:31Z 403.40 2013-01-06T09:44:38Z 403.40 2013-01-06T09:44:45Z 404.40 2013-01-06T09:44:52Z 406.80 2013-01-06T09:45:01Z 407.70 2013-01-06T09:45:06Z 408.20 2013-01-06T09:45:16Z 407.70 2013-01-06T09:45:25Z 407.70 2013-01-06T09:45:35Z 407.70 2013-01-06T09:45:49Z 407.70 2013-01-06T09:46:02Z 407.70 2013-01-06T09:46:10Z 407.70 2013-01-06T09:46:17Z 407.70 2013-01-06T09:46:33Z 407.70 2013-01-06T09:46:52Z 407.70 2013-01-06T09:47:03Z 407.70 2013-01-06T09:47:11Z 407.70 2013-01-06T09:47:29Z 407.70 2013-01-06T09:47:41Z 407.70 2013-01-06T09:48:00Z 407.70 2013-01-06T09:48:07Z 407.70 2013-01-06T09:48:18Z 407.70 2013-01-06T09:48:19Z 406.80 2013-01-06T09:48:24Z 406.30 2013-01-06T09:48:26Z 403.40 2013-01-06T09:48:31Z 402.00 2013-01-06T09:48:35Z 401.00 2013-01-06T09:48:37Z 397.60 2013-01-06T09:48:40Z 394.80 2013-01-06T09:48:44Z 393.30 2013-01-06T09:48:45Z 390.00 2013-01-06T09:48:51Z 388.50 2013-01-06T09:48:54Z 388.00 2013-01-06T09:48:56Z 386.60 2013-01-06T09:48:58Z 385.10 2013-01-06T09:49:03Z 382.70 2013-01-06T09:49:06Z 379.40 2013-01-06T09:49:10Z 379.40 2013-01-06T09:49:12Z 378.40 2013-01-06T09:49:13Z 377.50 2013-01-06T09:49:15Z 375.00 2013-01-06T09:49:20Z 374.60 2013-01-06T09:49:20Z 370.70 2013-01-06T09:49:25Z 370.70 2013-01-06T09:49:27Z 369.80 2013-01-06T09:49:31Z 367.40 2013-01-06T09:49:38Z 365.00 2013-01-06T09:49:45Z 364.00 2013-01-06T09:49:48Z 364.50 2013-01-06T09:49:52Z 366.40 2013-01-06T09:50:00Z 367.40 2013-01-06T09:50:06Z 367.80 2013-01-06T09:50:07Z 369.30 2013-01-06T09:50:16Z 371.70 2013-01-06T09:50:26Z 373.60 2013-01-06T09:50:35Z 374.10 2013-01-06T09:50:42Z 376.00 2013-01-06T09:50:51Z 377.00 2013-01-06T09:50:54Z 378.90 2013-01-06T09:51:03Z 379.40 2013-01-06T09:51:05Z 381.30 2013-01-06T09:51:15Z 382.30 2013-01-06T09:51:22Z 381.80 2013-01-06T09:51:29Z 381.30 2013-01-06T09:51:31Z 381.80 2013-01-06T09:51:36Z 382.70 2013-01-06T09:51:45Z 384.70 2013-01-06T09:51:52Z 386.10 2013-01-06T09:51:59Z 387.10 2013-01-06T09:52:06Z 387.50 2013-01-06T09:52:11Z 388.50 2013-01-06T09:52:18Z 389.00 2013-01-06T09:52:25Z 389.50 2013-01-06T09:52:32Z 390.40 2013-01-06T09:52:39Z 390.40 2013-01-06T09:52:42Z 390.90 2013-01-06T09:52:46Z 392.80 2013-01-06T09:52:53Z 392.80 2013-01-06T09:52:56Z 393.80 2013-01-06T09:53:03Z 394.30 2013-01-06T09:53:07Z 393.80 2013-01-06T09:53:14Z 392.80 2013-01-06T09:53:19Z 390.00 2013-01-06T09:53:26Z 389.50 2013-01-06T09:53:29Z 388.00 2013-01-06T09:53:35Z 387.50 2013-01-06T09:53:36Z 387.10 2013-01-06T09:53:40Z 386.10 2013-01-06T09:53:45Z 385.10 2013-01-06T09:53:47Z 382.70 2013-01-06T09:53:52Z 381.80 2013-01-06T09:53:54Z 380.80 2013-01-06T09:53:59Z 381.30 2013-01-06T09:54:13Z 381.30 2013-01-06T09:54:27Z 381.30 2013-01-06T09:54:35Z 380.80 2013-01-06T09:54:42Z 380.30 2013-01-06T09:54:46Z 378.90 2013-01-06T09:54:49Z 377.90 2013-01-06T09:54:53Z 374.60 2013-01-06T09:54:58Z 371.70 2013-01-06T09:55:02Z 367.40 2013-01-06T09:55:05Z 365.00 2013-01-06T09:55:10Z 364.00 2013-01-06T09:55:12Z 359.20 2013-01-06T09:55:17Z 354.40 2013-01-06T09:55:19Z 353.90 2013-01-06T09:55:21Z 349.10 2013-01-06T09:55:24Z 345.70 2013-01-06T09:55:29Z 345.20 2013-01-06T09:55:31Z 346.20 2013-01-06T09:55:33Z 347.20 2013-01-06T09:55:38Z 349.10 2013-01-06T09:55:45Z 350.50 2013-01-06T09:55:54Z 352.50 2013-01-06T09:56:04Z 352.50 2013-01-06T09:56:04Z 354.40 2013-01-06T09:56:13Z 355.80 2013-01-06T09:56:20Z 356.80 2013-01-06T09:56:23Z 359.20 2013-01-06T09:56:32Z 359.20 2013-01-06T09:56:36Z 361.10 2013-01-06T09:56:41Z 362.10 2013-01-06T09:56:46Z 363.50 2013-01-06T09:56:50Z 365.00 2013-01-06T09:57:00Z 365.90 2013-01-06T09:57:05Z 366.40 2013-01-06T09:57:09Z 368.80 2013-01-06T09:57:19Z 370.20 2013-01-06T09:57:28Z 371.20 2013-01-06T09:57:33Z 372.20 2013-01-06T09:57:40Z 372.60 2013-01-06T09:57:47Z 374.60 2013-01-06T09:57:56Z 376.50 2013-01-06T09:58:03Z 377.90 2013-01-06T09:58:13Z 380.30 2013-01-06T09:58:24Z 381.30 2013-01-06T09:58:31Z 383.20 2013-01-06T09:58:41Z 383.70 2013-01-06T09:58:50Z 384.70 2013-01-06T09:58:59Z 385.10 2013-01-06T09:59:07Z 384.70 2013-01-06T09:59:11Z 383.70 2013-01-06T09:59:18Z 383.70 2013-01-06T09:59:19Z 383.70 2013-01-06T09:59:25Z 384.70 2013-01-06T09:59:33Z 383.70 2013-01-06T09:59:37Z 383.20 2013-01-06T09:59:44Z 383.20 2013-01-06T09:59:49Z 382.30 2013-01-06T09:59:54Z 380.30 2013-01-06T10:00:00Z 377.50 2013-01-06T10:00:05Z 375.00 2013-01-06T10:00:12Z 374.60 2013-01-06T10:00:13Z 374.10 2013-01-06T10:00:17Z 374.10 2013-01-06T10:00:22Z 373.60 2013-01-06T10:00:26Z 372.60 2013-01-06T10:00:34Z 372.20 2013-01-06T10:00:38Z 371.20 2013-01-06T10:00:41Z 369.80 2013-01-06T10:00:45Z 368.80 2013-01-06T10:00:48Z 366.90 2013-01-06T10:00:52Z 364.50 2013-01-06T10:00:57Z 364.50 2013-01-06T10:00:59Z 364.00 2013-01-06T10:01:06Z 364.00 2013-01-06T10:01:07Z 364.00 2013-01-06T10:01:13Z 364.50 2013-01-06T10:01:21Z 365.40 2013-01-06T10:01:28Z 366.40 2013-01-06T10:01:35Z 366.90 2013-01-06T10:01:42Z 367.80 2013-01-06T10:01:49Z 368.80 2013-01-06T10:01:56Z 369.30 2013-01-06T10:02:03Z 369.80 2013-01-06T10:02:12Z 370.70 2013-01-06T10:02:19Z 371.70 2013-01-06T10:02:24Z 372.60 2013-01-06T10:02:31Z 372.60 2013-01-06T10:02:33Z 372.60 2013-01-06T10:02:38Z 372.20 2013-01-06T10:02:47Z 372.60 2013-01-06T10:02:52Z 372.20 2013-01-06T10:02:59Z 372.20 2013-01-06T10:03:04Z 372.60 2013-01-06T10:03:11Z 372.60 2013-01-06T10:03:16Z 373.10 2013-01-06T10:03:25Z 372.20 2013-01-06T10:03:30Z 372.20 2013-01-06T10:03:39Z 372.20 2013-01-06T10:03:44Z 372.20 2013-01-06T10:03:51Z 372.60 2013-01-06T10:03:58Z 372.60 2013-01-06T10:04:03Z 373.10 2013-01-06T10:04:10Z 373.60 2013-01-06T10:04:17Z 373.60 2013-01-06T10:04:23Z 373.60 2013-01-06T10:04:26Z 376.00 2013-01-06T10:04:35Z 378.40 2013-01-06T10:04:45Z 380.30 2013-01-06T10:04:52Z 381.30 2013-01-06T10:05:01Z 381.80 2013-01-06T10:05:11Z 383.20 2013-01-06T10:05:22Z 384.20 2013-01-06T10:05:29Z 385.60 2013-01-06T10:05:37Z 387.50 2013-01-06T10:05:46Z 387.50 2013-01-06T10:05:48Z 388.50 2013-01-06T10:05:51Z 390.90 2013-01-06T10:06:02Z 392.80 2013-01-06T10:06:09Z 394.80 2013-01-06T10:06:17Z 395.20 2013-01-06T10:06:28Z 395.70 2013-01-06T10:06:33Z 395.20 2013-01-06T10:06:40Z 395.70 2013-01-06T10:06:47Z 395.20 2013-01-06T10:07:10Z 395.70 2013-01-06T10:07:32Z 395.70 2013-01-06T10:08:00Z 395.70 2013-01-06T10:08:28Z 395.70 2013-01-06T10:08:54Z 395.70 2013-01-06T10:09:19Z 395.70 2013-01-06T10:09:40Z 395.70 2013-01-06T10:10:00Z 395.70 2013-01-06T10:10:23Z 395.70 2013-01-06T10:10:49Z 396.20 2013-01-06T10:11:17Z 395.70 2013-01-06T10:11:43Z 396.20 2013-01-06T10:12:11Z 396.20 2013-01-06T10:12:44Z 396.70 2013-01-06T10:12:56Z 396.20 2013-01-06T10:13:10Z 396.20 2013-01-06T10:13:40Z 396.20 2013-01-06T10:13:45Z 396.20 2013-01-06T10:13:49Z 396.20 2013-01-06T10:13:52Z 395.70 2013-01-06T10:13:59Z 396.20 2013-01-06T10:14:06Z 396.70 2013-01-06T10:14:13Z 398.10 2013-01-06T10:14:20Z 398.60 2013-01-06T10:14:27Z 399.10 2013-01-06T10:14:32Z 400.50 2013-01-06T10:14:39Z 402.00 2013-01-06T10:14:50Z 402.50 2013-01-06T10:14:58Z 402.50 2013-01-06T10:15:04Z 401.00 2013-01-06T10:15:09Z 400.00 2013-01-06T10:15:16Z 400.00 2013-01-06T10:15:23Z 399.60 2013-01-06T10:15:28Z 397.60 2013-01-06T10:15:33Z 392.80 2013-01-06T10:15:37Z 389.50 2013-01-06T10:15:38Z 385.60 2013-01-06T10:15:40Z 381.80 2013-01-06T10:15:44Z 381.80 2013-01-06T10:15:45Z 383.70 2013-01-06T10:15:49Z 384.20 2013-01-06T10:15:51Z 382.30 2013-01-06T10:15:58Z 378.40 2013-01-06T10:16:03Z 375.00 2013-01-06T10:16:05Z 374.10 2013-01-06T10:16:06Z 370.20 2013-01-06T10:16:10Z 368.80 2013-01-06T10:16:10Z 367.40 2013-01-06T10:16:13Z 368.30 2013-01-06T10:16:20Z 368.80 2013-01-06T10:16:24Z 370.20 2013-01-06T10:16:31Z 371.20 2013-01-06T10:16:32Z 371.70 2013-01-06T10:16:38Z 372.60 2013-01-06T10:16:48Z 373.60 2013-01-06T10:16:55Z 374.60 2013-01-06T10:17:04Z 375.50 2013-01-06T10:17:11Z 376.00 2013-01-06T10:17:16Z 376.00 2013-01-06T10:17:23Z 376.50 2013-01-06T10:17:32Z 377.00 2013-01-06T10:17:40Z 377.90 2013-01-06T10:17:47Z 379.40 2013-01-06T10:17:54Z 380.80 2013-01-06T10:18:01Z 382.30 2013-01-06T10:18:08Z 383.20 2013-01-06T10:18:13Z 383.20 2013-01-06T10:18:20Z 382.70 2013-01-06T10:18:24Z 380.30 2013-01-06T10:18:29Z 379.90 2013-01-06T10:18:31Z 379.40 2013-01-06T10:18:33Z 375.50 2013-01-06T10:18:38Z 375.50 2013-01-06T10:18:40Z 375.00 2013-01-06T10:18:47Z 374.60 2013-01-06T10:18:55Z 373.60 2013-01-06T10:18:57Z 371.20 2013-01-06T10:19:02Z 367.80 2013-01-06T10:19:09Z 364.50 2013-01-06T10:19:13Z 360.60 2013-01-06T10:19:18Z 357.30 2013-01-06T10:19:21Z 353.90 2013-01-06T10:19:25Z 352.90 2013-01-06T10:19:27Z 351.50 2013-01-06T10:19:30Z 351.50 2013-01-06T10:19:35Z 350.50 2013-01-06T10:19:42Z 350.10 2013-01-06T10:19:42Z 350.50 2013-01-06T10:19:49Z 350.10 2013-01-06T10:19:56Z 349.10 2013-01-06T10:20:03Z 348.60 2013-01-06T10:20:12Z 349.10 2013-01-06T10:20:19Z 349.60 2013-01-06T10:20:26Z 349.60 2013-01-06T10:20:35Z 348.60 2013-01-06T10:20:43Z 348.60 2013-01-06T10:20:48Z 347.60 2013-01-06T10:20:52Z 347.20 2013-01-06T10:20:55Z 346.20 2013-01-06T10:20:59Z 345.20 2013-01-06T10:21:04Z 344.30 2013-01-06T10:21:06Z 342.90 2013-01-06T10:21:08Z 340.90 2013-01-06T10:21:13Z 339.00 2013-01-06T10:21:18Z 338.50 2013-01-06T10:21:23Z 337.60 2013-01-06T10:21:27Z 336.60 2013-01-06T10:21:30Z 332.80 2013-01-06T10:21:36Z 329.40 2013-01-06T10:21:39Z 326.50 2013-01-06T10:21:41Z 325.50 2013-01-06T10:21:46Z 325.10 2013-01-06T10:21:46Z 324.10 2013-01-06T10:21:51Z 324.60 2013-01-06T10:21:55Z 324.10 2013-01-06T10:21:56Z 323.60 2013-01-06T10:21:58Z 322.70 2013-01-06T10:22:00Z 318.80 2013-01-06T10:22:05Z 317.90 2013-01-06T10:22:05Z 313.50 2013-01-06T10:22:10Z 312.60 2013-01-06T10:22:12Z 311.10 2013-01-06T10:22:14Z 309.20 2013-01-06T10:22:17Z 307.30 2013-01-06T10:22:21Z 305.40 2013-01-06T10:22:24Z 302.50 2013-01-06T10:22:28Z 298.60 2013-01-06T10:22:31Z 296.70 2013-01-06T10:22:35Z 297.20 2013-01-06T10:22:40Z 297.20 2013-01-06T10:22:47Z 297.20 2013-01-06T10:22:49Z 294.80 2013-01-06T10:22:56Z 293.80 2013-01-06T10:22:57Z 292.90 2013-01-06T10:22:59Z 291.40 2013-01-06T10:23:04Z 291.40 2013-01-06T10:23:15Z 290.50 2013-01-06T10:23:20Z 289.50 2013-01-06T10:23:25Z 288.00 2013-01-06T10:23:29Z 286.10 2013-01-06T10:23:37Z 285.20 2013-01-06T10:23:43Z 282.80 2013-01-06T10:23:48Z 281.80 2013-01-06T10:23:51Z 280.80 2013-01-06T10:23:58Z 280.40 2013-01-06T10:24:00Z 279.40 2013-01-06T10:24:07Z 278.00 2013-01-06T10:24:12Z 276.50 2013-01-06T10:24:19Z 275.60 2013-01-06T10:24:23Z 273.10 2013-01-06T10:24:31Z 271.20 2013-01-06T10:24:37Z 270.30 2013-01-06T10:24:40Z 268.80 2013-01-06T10:24:45Z 266.90 2013-01-06T10:24:52Z 265.50 2013-01-06T10:24:56Z 264.50 2013-01-06T10:25:01Z 264.00 2013-01-06T10:25:10Z 264.00 2013-01-06T10:25:13Z 263.10 2013-01-06T10:25:22Z 263.50 2013-01-06T10:25:36Z 263.10 2013-01-06T10:25:46Z 263.10 2013-01-06T10:25:55Z 261.60 2013-01-06T10:26:00Z 259.70 2013-01-06T10:26:07Z 259.20 2013-01-06T10:26:09Z 258.70 2013-01-06T10:26:11Z 256.80 2013-01-06T10:26:16Z 254.90 2013-01-06T10:26:23Z 251.50 2013-01-06T10:26:32Z 249.60 2013-01-06T10:26:37Z 247.70 2013-01-06T10:26:44Z 247.20 2013-01-06T10:26:51Z 246.70 2013-01-06T10:26:58Z 246.70 2013-01-06T10:27:08Z 246.70 2013-01-06T10:27:17Z 246.20 2013-01-06T10:27:29Z 246.20 2013-01-06T10:27:36Z 244.80 2013-01-06T10:27:43Z 245.30 2013-01-06T10:27:52Z 244.30 2013-01-06T10:27:59Z 243.80 2013-01-06T10:28:04Z 243.80 2013-01-06T10:28:13Z 243.40 2013-01-06T10:28:21Z 242.90 2013-01-06T10:28:25Z 242.40 2013-01-06T10:28:28Z 240.50 2013-01-06T10:28:32Z 237.60 2013-01-06T10:28:39Z 234.20 2013-01-06T10:28:44Z 230.90 2013-01-06T10:28:49Z 228.00 2013-01-06T10:28:54Z 224.60 2013-01-06T10:29:00Z 223.60 2013-01-06T10:29:03Z 221.20 2013-01-06T10:29:08Z 218.40 2013-01-06T10:29:14Z 218.40 2013-01-06T10:29:15Z 217.90 2013-01-06T10:29:17Z 217.40 2013-01-06T10:29:19Z 215.00 2013-01-06T10:29:24Z 214.00 2013-01-06T10:29:26Z 213.60 2013-01-06T10:29:31Z 213.60 2013-01-06T10:29:43Z 213.60 2013-01-06T10:29:47Z 213.10 2013-01-06T10:29:48Z 212.60 2013-01-06T10:29:54Z 209.70 2013-01-06T10:29:59Z 209.70 2013-01-06T10:30:01Z 209.20 2013-01-06T10:30:08Z 208.30 2013-01-06T10:30:11Z 207.80 2013-01-06T10:30:18Z 207.30 2013-01-06T10:30:20Z 206.80 2013-01-06T10:30:23Z 204.90 2013-01-06T10:30:27Z 201.50 2013-01-06T10:30:32Z 200.60 2013-01-06T10:30:34Z 199.10 2013-01-06T10:30:39Z 198.60 2013-01-06T10:30:44Z 197.20 2013-01-06T10:30:48Z 197.20 2013-01-06T10:30:48Z 197.20 2013-01-06T10:30:56Z 196.20 2013-01-06T10:31:02Z 195.30 2013-01-06T10:31:09Z 194.30 2013-01-06T10:31:16Z 191.90 2013-01-06T10:31:23Z 192.40 2013-01-06T10:31:28Z 192.90 2013-01-06T10:31:35Z 191.90 2013-01-06T10:31:42Z 191.90 2013-01-06T10:31:45Z 191.00 2013-01-06T10:31:52Z 191.00 2013-01-06T10:31:54Z 190.50 2013-01-06T10:31:59Z 190.00 2013-01-06T10:32:06Z 188.10 2013-01-06T10:32:13Z 186.10 2013-01-06T10:32:20Z 184.20 2013-01-06T10:32:27Z 182.80 2013-01-06T10:32:34Z 179.90 2013-01-06T10:32:39Z 177.00 2013-01-06T10:32:46Z 175.60 2013-01-06T10:32:53Z 174.10 2013-01-06T10:33:00Z 171.70 2013-01-06T10:33:05Z 169.80 2013-01-06T10:33:11Z 167.90 2013-01-06T10:33:18Z 166.00 2013-01-06T10:33:23Z 164.00 2013-01-06T10:33:31Z 162.10 2013-01-06T10:33:38Z 161.60 2013-01-06T10:33:40Z 160.70 2013-01-06T10:33:45Z 159.70 2013-01-06T10:33:49Z 158.80 2013-01-06T10:33:54Z 158.30 2013-01-06T10:33:56Z 156.40 2013-01-06T10:34:01Z 155.90 2013-01-06T10:34:01Z 154.40 2013-01-06T10:34:08Z 153.00 2013-01-06T10:34:15Z 151.50 2013-01-06T10:34:20Z 149.60 2013-01-06T10:34:27Z 148.70 2013-01-06T10:34:31Z 146.70 2013-01-06T10:34:36Z 144.80 2013-01-06T10:34:43Z 143.40 2013-01-06T10:34:50Z 142.90 2013-01-06T10:34:53Z 141.40 2013-01-06T10:34:59Z 141.00 2013-01-06T10:35:04Z 140.00 2013-01-06T10:35:12Z 139.10 2013-01-06T10:35:19Z 138.10 2013-01-06T10:35:28Z 137.10 2013-01-06T10:35:33Z 135.70 2013-01-06T10:35:40Z 135.20 2013-01-06T10:35:44Z 133.30 2013-01-06T10:35:51Z 132.80 2013-01-06T10:35:54Z 131.80 2013-01-06T10:35:58Z 131.80 2013-01-06T10:36:00Z 133.30 2013-01-06T10:36:08Z 133.80 2013-01-06T10:36:10Z 134.20 2013-01-06T10:36:13Z 134.20 2013-01-06T10:36:17Z 133.80 2013-01-06T10:36:20Z 132.80 2013-01-06T10:36:24Z 131.80 2013-01-06T10:36:26Z 131.40 2013-01-06T10:36:29Z 128.90 2013-01-06T10:36:38Z 128.90 2013-01-06T10:36:38Z 127.50 2013-01-06T10:36:45Z 125.10 2013-01-06T10:36:55Z 123.70 2013-01-06T10:36:59Z 123.20 2013-01-06T10:37:02Z 123.20 2013-01-06T10:37:07Z 123.20 2013-01-06T10:37:09Z 121.70 2013-01-06T10:37:16Z 120.80 2013-01-06T10:37:23Z 120.30 2013-01-06T10:37:30Z 120.30 2013-01-06T10:37:37Z 120.30 2013-01-06T10:37:44Z 120.30 2013-01-06T10:37:56Z 120.30 2013-01-06T10:38:05Z 120.30 2013-01-06T10:38:10Z 118.90 2013-01-06T10:38:15Z 118.90 2013-01-06T10:38:19Z 118.40 2013-01-06T10:38:28Z 117.90 2013-01-06T10:38:33Z 117.40 2013-01-06T10:38:38Z 116.50 2013-01-06T10:38:45Z 116.50 2013-01-06T10:38:52Z 116.00 2013-01-06T10:38:57Z 115.50 2013-01-06T10:39:04Z 114.50 2013-01-06T10:39:13Z 113.60 2013-01-06T10:39:22Z 112.60 2013-01-06T10:39:30Z 112.10 2013-01-06T10:39:34Z 112.10 2013-01-06T10:39:42Z 112.10 2013-01-06T10:39:58Z 112.10 2013-01-06T10:40:12Z 112.10 2013-01-06T10:40:24Z 111.70 2013-01-06T10:40:31Z 112.10 2013-01-06T10:40:38Z 112.60 2013-01-06T10:40:40Z 113.10 2013-01-06T10:40:45Z 113.10 2013-01-06T10:40:47Z 113.60 2013-01-06T10:40:56Z 114.50 2013-01-06T10:41:03Z 115.50 2013-01-06T10:41:11Z 116.90 2013-01-06T10:41:18Z 118.40 2013-01-06T10:41:25Z 119.80 2013-01-06T10:41:30Z 121.70 2013-01-06T10:41:39Z 123.70 2013-01-06T10:41:46Z 124.60 2013-01-06T10:41:48Z 124.60 2013-01-06T10:41:55Z 125.10 2013-01-06T10:42:02Z 125.10 2013-01-06T10:42:12Z 125.60 2013-01-06T10:42:28Z 125.60 2013-01-06T10:42:47Z 125.60 2013-01-06T10:43:03Z 125.60 2013-01-06T10:43:15Z