www.cicloide.com 18743 www.cicloide.com 18743 505.79 2014-07-01T20:45:48Z 505.79 2014-07-01T20:46:14Z 505.79 2014-07-01T20:46:33Z 505.79 2014-07-01T21:05:01Z 493.29 2014-07-01T21:05:24Z 479.84 2014-07-01T21:05:45Z 474.55 2014-07-01T21:06:10Z 471.18 2014-07-01T21:06:33Z 468.78 2014-07-01T21:06:58Z 468.78 2014-07-01T21:07:21Z 468.78 2014-07-01T21:07:43Z 468.30 2014-07-01T21:08:05Z 465.42 2014-07-01T21:11:53Z 464.93 2014-07-01T21:12:12Z 469.26 2014-07-01T21:12:30Z 472.63 2014-07-01T21:12:58Z 472.14 2014-07-01T21:14:12Z 475.03 2014-07-01T21:14:27Z 472.14 2014-07-01T21:27:15Z 471.66 2014-07-01T21:27:33Z 472.14 2014-07-01T21:28:00Z 469.74 2014-07-01T21:28:26Z 468.78 2014-07-01T21:28:29Z 468.78 2014-07-01T21:29:13Z 473.59 2014-07-01T21:30:06Z 486.56 2014-07-01T21:30:19Z 481.28 2014-07-01T21:30:46Z 476.95 2014-07-01T21:31:11Z 471.18 2014-07-01T21:31:36Z 466.86 2014-07-01T21:31:54Z 464.45 2014-07-01T21:32:20Z 463.49 2014-07-01T21:32:41Z 444.27 2014-07-05T08:35:00Z 465.90 2014-07-05T08:35:23Z 464.45 2014-07-05T08:35:56Z 447.63 2014-07-05T08:36:26Z 440.90 2014-07-05T08:36:43Z 435.61 2014-07-05T08:37:08Z 435.61 2014-07-05T08:37:31Z 434.17 2014-07-05T08:37:47Z 427.92 2014-07-05T08:37:54Z 422.64 2014-07-05T08:38:05Z 417.35 2014-07-05T08:38:17Z 414.47 2014-07-05T08:38:28Z 413.50 2014-07-05T08:38:31Z 408.70 2014-07-05T08:38:47Z 408.70 2014-07-05T08:38:48Z 408.22 2014-07-05T08:38:51Z 406.29 2014-07-05T08:38:59Z 403.89 2014-07-05T08:39:06Z 401.49 2014-07-05T08:39:22Z 400.05 2014-07-05T08:39:37Z 399.57 2014-07-05T08:39:42Z 400.05 2014-07-05T08:39:44Z 400.05 2014-07-05T08:39:49Z 399.57 2014-07-05T08:40:03Z 402.93 2014-07-05T08:40:32Z 403.41 2014-07-05T08:40:55Z 403.41 2014-07-05T08:40:57Z 403.41 2014-07-05T08:41:01Z 401.97 2014-07-05T08:41:09Z 401.49 2014-07-05T08:41:10Z 398.60 2014-07-05T08:41:15Z 397.16 2014-07-05T08:41:19Z 394.28 2014-07-05T08:41:26Z 391.87 2014-07-05T08:41:38Z 391.39 2014-07-05T08:41:45Z 389.95 2014-07-05T08:41:49Z 388.03 2014-07-05T08:41:55Z 387.07 2014-07-05T08:42:03Z 387.07 2014-07-05T08:42:10Z 388.99 2014-07-05T08:42:19Z 388.99 2014-07-05T08:42:21Z 389.95 2014-07-05T08:42:28Z 390.43 2014-07-05T08:42:32Z 390.43 2014-07-05T08:42:34Z 392.36 2014-07-05T08:42:38Z 396.20 2014-07-05T08:42:57Z 398.12 2014-07-05T08:43:14Z 398.12 2014-07-05T08:43:20Z 398.60 2014-07-05T08:43:29Z 399.08 2014-07-05T08:43:37Z 399.57 2014-07-05T08:43:41Z 402.93 2014-07-05T08:44:00Z 403.41 2014-07-05T08:44:17Z 407.74 2014-07-05T08:44:25Z 408.70 2014-07-05T08:44:27Z 409.18 2014-07-05T08:44:29Z 407.26 2014-07-05T08:44:40Z 403.41 2014-07-05T08:44:49Z 402.93 2014-07-05T08:44:52Z 402.45 2014-07-05T08:44:53Z 402.45 2014-07-05T08:44:54Z 401.97 2014-07-05T08:44:55Z 401.49 2014-07-05T08:45:07Z 401.01 2014-07-05T08:45:25Z 401.01 2014-07-05T08:45:26Z 400.53 2014-07-05T08:45:27Z 400.05 2014-07-05T08:45:28Z 399.57 2014-07-05T08:45:29Z 399.57 2014-07-05T08:45:30Z 399.57 2014-07-05T08:45:31Z 399.08 2014-07-05T08:45:32Z 399.08 2014-07-05T08:45:33Z 399.08 2014-07-05T08:45:34Z 397.16 2014-07-05T08:45:50Z 397.16 2014-07-05T08:46:06Z 397.64 2014-07-05T08:46:21Z 398.60 2014-07-05T08:46:37Z 398.60 2014-07-05T08:46:49Z 399.08 2014-07-05T08:47:01Z 401.49 2014-07-05T08:47:14Z 401.49 2014-07-05T08:47:32Z 401.49 2014-07-05T08:47:45Z 402.93 2014-07-05T08:47:58Z 402.93 2014-07-05T08:48:11Z 404.37 2014-07-05T08:48:22Z 406.29 2014-07-05T08:48:40Z 406.29 2014-07-05T08:48:54Z 406.29 2014-07-05T08:49:12Z 407.74 2014-07-05T08:49:30Z 408.22 2014-07-05T08:49:48Z 408.70 2014-07-05T08:50:05Z 410.14 2014-07-05T08:50:23Z 411.10 2014-07-05T08:50:38Z 410.62 2014-07-05T08:50:57Z 411.10 2014-07-05T08:51:14Z 412.54 2014-07-05T08:51:34Z 413.02 2014-07-05T08:51:52Z 413.50 2014-07-05T08:52:04Z 414.47 2014-07-05T08:52:22Z 415.91 2014-07-05T08:52:42Z 417.35 2014-07-05T08:53:03Z 416.87 2014-07-05T08:53:09Z 416.39 2014-07-05T08:53:28Z 417.35 2014-07-05T08:53:43Z 417.35 2014-07-05T08:53:47Z 417.83 2014-07-05T08:54:05Z 418.79 2014-07-05T08:54:19Z 420.71 2014-07-05T08:54:31Z 423.60 2014-07-05T08:54:45Z 422.64 2014-07-05T08:55:00Z 422.64 2014-07-05T08:55:01Z 420.71 2014-07-05T08:55:05Z 420.23 2014-07-05T08:55:07Z 420.23 2014-07-05T08:55:12Z 419.75 2014-07-05T08:55:31Z 420.71 2014-07-05T08:55:45Z 420.71 2014-07-05T08:55:50Z 420.71 2014-07-05T08:55:54Z 420.71 2014-07-05T08:56:00Z 421.68 2014-07-05T08:56:21Z 421.68 2014-07-05T08:56:26Z 421.68 2014-07-05T08:56:31Z 423.12 2014-07-05T08:56:49Z 423.12 2014-07-05T08:56:54Z 425.52 2014-07-05T08:57:10Z 426.96 2014-07-05T08:57:26Z 427.44 2014-07-05T08:57:42Z 428.40 2014-07-05T08:57:55Z 428.40 2014-07-05T08:57:59Z 428.40 2014-07-05T08:58:18Z 428.40 2014-07-05T08:58:33Z 428.89 2014-07-05T08:58:45Z 428.89 2014-07-05T08:58:59Z 429.37 2014-07-05T08:59:12Z 428.89 2014-07-05T08:59:20Z 430.33 2014-07-05T08:59:40Z 430.81 2014-07-05T08:59:58Z 431.77 2014-07-05T09:00:15Z 432.25 2014-07-05T09:00:32Z 433.21 2014-07-05T09:00:50Z 433.21 2014-07-05T09:01:06Z 433.21 2014-07-05T09:01:10Z 433.21 2014-07-05T09:01:14Z 431.77 2014-07-05T09:01:25Z 431.77 2014-07-05T09:01:27Z 433.69 2014-07-05T09:01:42Z 435.61 2014-07-05T09:01:58Z 437.06 2014-07-05T09:02:16Z 437.54 2014-07-05T09:02:33Z 438.50 2014-07-05T09:02:47Z 438.50 2014-07-05T09:02:59Z 439.46 2014-07-05T09:03:10Z 438.98 2014-07-05T09:03:23Z 438.98 2014-07-05T09:03:27Z 439.94 2014-07-05T09:03:33Z 439.46 2014-07-05T09:03:49Z 441.86 2014-07-05T09:04:05Z 441.86 2014-07-05T09:04:23Z 441.38 2014-07-05T09:04:29Z 441.38 2014-07-05T09:04:41Z 441.86 2014-07-05T09:04:53Z 440.90 2014-07-05T09:05:02Z 440.42 2014-07-05T09:05:08Z 440.42 2014-07-05T09:05:10Z 439.94 2014-07-05T09:05:12Z 441.38 2014-07-05T09:05:27Z 440.90 2014-07-05T09:05:33Z 441.38 2014-07-05T09:05:39Z 441.38 2014-07-05T09:05:46Z 444.27 2014-07-05T09:06:02Z 444.75 2014-07-05T09:06:17Z 445.71 2014-07-05T09:06:34Z 445.71 2014-07-05T09:06:48Z 448.11 2014-07-05T09:07:01Z 449.07 2014-07-05T09:07:12Z 448.59 2014-07-05T09:07:42Z 447.63 2014-07-05T09:08:14Z 447.63 2014-07-05T09:08:42Z 448.11 2014-07-05T09:09:23Z 448.11 2014-07-05T09:09:51Z 446.67 2014-07-05T09:10:30Z 446.19 2014-07-05T09:11:07Z 445.71 2014-07-05T09:11:42Z 445.71 2014-07-05T09:12:13Z 444.75 2014-07-05T09:12:46Z 444.75 2014-07-05T09:13:18Z 444.75 2014-07-05T09:13:38Z 446.19 2014-07-05T09:13:48Z 444.75 2014-07-05T09:14:01Z 446.19 2014-07-05T09:14:18Z 447.63 2014-07-05T09:14:31Z 447.63 2014-07-05T09:14:46Z 449.55 2014-07-05T09:15:04Z 451.00 2014-07-05T09:15:14Z 451.48 2014-07-05T09:15:29Z 452.44 2014-07-05T09:15:43Z 451.96 2014-07-05T09:15:48Z 452.92 2014-07-05T09:16:06Z 453.40 2014-07-05T09:16:19Z 453.40 2014-07-05T09:16:25Z 453.88 2014-07-05T09:16:31Z 453.88 2014-07-05T09:16:35Z 454.36 2014-07-05T09:16:52Z 454.84 2014-07-05T09:17:00Z 454.84 2014-07-05T09:17:04Z 454.84 2014-07-05T09:17:09Z 454.84 2014-07-05T09:17:16Z 454.84 2014-07-05T09:17:26Z 455.32 2014-07-05T09:17:44Z 454.84 2014-07-05T09:17:56Z 456.28 2014-07-05T09:18:02Z 456.28 2014-07-05T09:18:05Z 456.28 2014-07-05T09:18:15Z 455.32 2014-07-05T09:18:20Z 457.72 2014-07-05T09:18:35Z 458.21 2014-07-05T09:18:43Z 458.21 2014-07-05T09:18:52Z 458.69 2014-07-05T09:19:01Z 459.17 2014-07-05T09:19:04Z 459.17 2014-07-05T09:19:11Z 462.05 2014-07-05T09:19:25Z 462.53 2014-07-05T09:19:39Z 463.49 2014-07-05T09:19:50Z 463.01 2014-07-05T09:20:04Z 463.97 2014-07-05T09:20:18Z 466.38 2014-07-05T09:20:31Z 466.86 2014-07-05T09:20:45Z 468.78 2014-07-05T09:20:56Z 468.78 2014-07-05T09:21:01Z 467.82 2014-07-05T09:21:15Z 468.78 2014-07-05T09:21:27Z 469.26 2014-07-05T09:21:37Z 467.82 2014-07-05T09:21:52Z 469.26 2014-07-05T09:22:08Z 471.18 2014-07-05T09:22:23Z 472.63 2014-07-05T09:22:39Z 472.14 2014-07-05T09:22:52Z 471.18 2014-07-05T09:23:08Z 471.66 2014-07-05T09:23:12Z 472.14 2014-07-05T09:23:29Z 472.14 2014-07-05T09:23:33Z 472.63 2014-07-05T09:23:38Z 474.07 2014-07-05T09:23:46Z 473.59 2014-07-05T09:23:51Z 473.59 2014-07-05T09:23:57Z 473.11 2014-07-05T09:24:11Z 473.11 2014-07-05T09:24:16Z 472.63 2014-07-05T09:24:19Z 472.14 2014-07-05T09:24:22Z 472.14 2014-07-05T09:24:25Z 472.14 2014-07-05T09:24:27Z 471.66 2014-07-05T09:24:33Z 471.66 2014-07-05T09:24:39Z 471.18 2014-07-05T09:24:44Z 471.66 2014-07-05T09:24:57Z 471.66 2014-07-05T09:25:14Z 473.59 2014-07-05T09:25:28Z 474.55 2014-07-05T09:25:44Z 474.07 2014-07-05T09:25:54Z 473.59 2014-07-05T09:26:04Z 473.59 2014-07-05T09:26:15Z 473.59 2014-07-05T09:26:21Z 474.07 2014-07-05T09:26:38Z 474.07 2014-07-05T09:26:42Z 475.03 2014-07-05T09:26:57Z 475.51 2014-07-05T09:27:07Z 475.99 2014-07-05T09:27:10Z 475.51 2014-07-05T09:27:24Z 475.99 2014-07-05T09:27:29Z 476.95 2014-07-05T09:27:39Z 477.43 2014-07-05T09:27:57Z 477.43 2014-07-05T09:27:58Z 477.91 2014-07-05T09:28:18Z 478.39 2014-07-05T09:28:32Z 478.87 2014-07-05T09:28:37Z 478.87 2014-07-05T09:28:40Z 479.35 2014-07-05T09:28:49Z 480.80 2014-07-05T09:28:56Z 480.32 2014-07-05T09:29:08Z 481.28 2014-07-05T09:29:17Z 480.80 2014-07-05T09:29:20Z 480.80 2014-07-05T09:29:22Z 481.28 2014-07-05T09:29:26Z 482.72 2014-07-05T09:29:43Z 484.16 2014-07-05T09:29:56Z 485.12 2014-07-05T09:30:10Z 485.60 2014-07-05T09:30:14Z 486.56 2014-07-05T09:30:32Z 486.08 2014-07-05T09:30:43Z 486.56 2014-07-05T09:30:52Z 486.56 2014-07-05T09:30:56Z 486.56 2014-07-05T09:30:58Z 487.05 2014-07-05T09:31:04Z 487.05 2014-07-05T09:31:19Z 487.53 2014-07-05T09:31:23Z 487.05 2014-07-05T09:31:35Z 487.05 2014-07-05T09:31:37Z 488.01 2014-07-05T09:31:52Z 489.45 2014-07-05T09:32:08Z 489.45 2014-07-05T09:32:15Z 489.93 2014-07-05T09:32:34Z 490.89 2014-07-05T09:32:47Z 491.85 2014-07-05T09:33:02Z 492.33 2014-07-05T09:33:18Z 491.85 2014-07-05T09:33:30Z 491.85 2014-07-05T09:33:38Z 493.29 2014-07-05T09:33:42Z 494.74 2014-07-05T09:34:01Z 495.70 2014-07-05T09:34:06Z 496.18 2014-07-05T09:34:15Z 496.18 2014-07-05T09:34:19Z 495.70 2014-07-05T09:34:22Z 496.18 2014-07-05T09:34:32Z 496.66 2014-07-05T09:34:51Z 496.66 2014-07-05T09:34:55Z 498.10 2014-07-05T09:35:12Z 499.54 2014-07-05T09:35:18Z 500.98 2014-07-05T09:35:36Z 500.50 2014-07-05T09:35:49Z 500.98 2014-07-05T09:36:00Z 501.46 2014-07-05T09:36:06Z 501.46 2014-07-05T09:36:09Z 502.91 2014-07-05T09:36:22Z 502.91 2014-07-05T09:36:36Z 503.39 2014-07-05T09:36:52Z 504.35 2014-07-05T09:37:07Z 505.31 2014-07-05T09:37:23Z 505.79 2014-07-05T09:37:26Z 505.79 2014-07-05T09:37:33Z 505.79 2014-07-05T09:37:39Z 505.79 2014-07-05T09:37:55Z 506.27 2014-07-05T09:38:03Z 506.27 2014-07-05T09:38:12Z 507.71 2014-07-05T09:38:16Z 508.19 2014-07-05T09:38:32Z 509.64 2014-07-05T09:38:44Z 510.12 2014-07-05T09:38:49Z 508.19 2014-07-05T09:39:05Z 507.23 2014-07-05T09:39:09Z 507.23 2014-07-05T09:39:11Z 505.79 2014-07-05T09:39:18Z 505.31 2014-07-05T09:39:30Z 506.27 2014-07-05T09:40:03Z 507.23 2014-07-05T09:40:41Z 505.79 2014-07-05T09:41:25Z 505.79 2014-07-05T09:41:54Z 506.27 2014-07-05T09:42:28Z 505.31 2014-07-05T09:43:02Z 504.83 2014-07-05T09:43:37Z 505.79 2014-07-05T09:44:14Z 505.79 2014-07-05T09:44:57Z 505.79 2014-07-05T09:45:36Z 506.27 2014-07-05T09:46:02Z 506.75 2014-07-05T09:46:33Z 506.75 2014-07-05T09:46:55Z 506.75 2014-07-05T09:47:04Z 508.19 2014-07-05T09:47:12Z 510.12 2014-07-05T09:47:26Z 512.52 2014-07-05T09:47:38Z 514.44 2014-07-05T09:47:52Z 515.40 2014-07-05T09:48:05Z 515.88 2014-07-05T09:48:22Z 516.37 2014-07-05T09:48:37Z 517.33 2014-07-05T09:48:52Z 517.81 2014-07-05T09:49:05Z 517.33 2014-07-05T09:49:19Z 517.33 2014-07-05T09:49:26Z 518.29 2014-07-05T09:49:40Z 517.81 2014-07-05T09:49:59Z 518.29 2014-07-05T09:50:15Z 519.25 2014-07-05T09:50:29Z 518.77 2014-07-05T09:50:43Z 518.77 2014-07-05T09:50:45Z 519.73 2014-07-05T09:51:00Z 519.25 2014-07-05T09:51:10Z 518.77 2014-07-05T09:51:27Z 521.65 2014-07-05T09:51:41Z 523.09 2014-07-05T09:51:54Z 524.06 2014-07-05T09:52:03Z 525.50 2014-07-05T09:52:15Z 526.46 2014-07-05T09:52:23Z 526.94 2014-07-05T09:52:35Z 526.46 2014-07-05T09:52:43Z 525.50 2014-07-05T09:52:48Z 525.98 2014-07-05T09:52:52Z 526.94 2014-07-05T09:53:03Z 526.94 2014-07-05T09:53:04Z 526.94 2014-07-05T09:53:19Z 527.42 2014-07-05T09:53:33Z 527.42 2014-07-05T09:53:44Z 528.38 2014-07-05T09:53:56Z 529.82 2014-07-05T09:54:08Z 529.82 2014-07-05T09:54:18Z 530.79 2014-07-05T09:54:30Z 531.75 2014-07-05T09:54:44Z 532.71 2014-07-05T09:54:59Z 533.67 2014-07-05T09:55:09Z 533.19 2014-07-05T09:55:13Z 533.67 2014-07-05T09:55:24Z 533.19 2014-07-05T09:55:35Z 533.67 2014-07-05T09:55:46Z 533.19 2014-07-05T09:55:57Z 532.71 2014-07-05T09:56:09Z 533.67 2014-07-05T09:56:21Z 535.11 2014-07-05T09:56:34Z 534.63 2014-07-05T09:56:45Z 535.11 2014-07-05T09:56:59Z 536.07 2014-07-05T09:57:13Z 536.55 2014-07-05T09:57:26Z 537.03 2014-07-05T09:57:41Z 537.99 2014-07-05T09:57:56Z 538.96 2014-07-05T09:58:06Z 540.40 2014-07-05T09:58:18Z 540.88 2014-07-05T09:58:32Z 540.88 2014-07-05T09:58:44Z 540.88 2014-07-05T09:58:46Z 542.32 2014-07-05T09:58:57Z 542.32 2014-07-05T09:59:10Z 541.36 2014-07-05T09:59:24Z 541.36 2014-07-05T09:59:33Z 541.36 2014-07-05T09:59:36Z 541.84 2014-07-05T09:59:42Z 541.84 2014-07-05T09:59:45Z 541.36 2014-07-05T09:59:55Z 542.32 2014-07-05T10:00:03Z 542.32 2014-07-05T10:00:06Z 543.76 2014-07-05T10:00:23Z 543.76 2014-07-05T10:00:24Z 543.28 2014-07-05T10:00:28Z 542.80 2014-07-05T10:00:35Z 542.80 2014-07-05T10:00:51Z 542.80 2014-07-05T10:00:52Z 545.20 2014-07-05T10:00:59Z 547.13 2014-07-05T10:01:14Z 548.57 2014-07-05T10:01:32Z 549.05 2014-07-05T10:01:45Z 550.01 2014-07-05T10:01:58Z 550.49 2014-07-05T10:01:59Z 551.45 2014-07-05T10:02:07Z 551.45 2014-07-05T10:02:08Z 555.78 2014-07-05T10:02:24Z 555.78 2014-07-05T10:02:25Z 556.26 2014-07-05T10:02:29Z 558.18 2014-07-05T10:02:41Z 559.14 2014-07-05T10:02:48Z 559.14 2014-07-05T10:02:59Z 559.62 2014-07-05T10:03:00Z 559.62 2014-07-05T10:03:15Z 559.14 2014-07-05T10:03:20Z 557.70 2014-07-05T10:03:29Z 558.18 2014-07-05T10:03:33Z 557.70 2014-07-05T10:03:40Z 557.22 2014-07-05T10:03:50Z 557.70 2014-07-05T10:04:04Z 558.18 2014-07-05T10:04:06Z 557.70 2014-07-05T10:04:13Z 558.18 2014-07-05T10:04:15Z 558.18 2014-07-05T10:04:23Z 558.18 2014-07-05T10:04:26Z 558.18 2014-07-05T10:04:28Z 558.66 2014-07-05T10:04:38Z 558.66 2014-07-05T10:04:40Z 559.62 2014-07-05T10:04:53Z 560.11 2014-07-05T10:04:57Z 561.55 2014-07-05T10:05:13Z 561.55 2014-07-05T10:05:21Z 563.47 2014-07-05T10:05:37Z 565.87 2014-07-05T10:05:43Z 566.83 2014-07-05T10:05:47Z 567.80 2014-07-05T10:06:03Z 567.80 2014-07-05T10:06:08Z 567.32 2014-07-05T10:06:18Z 566.83 2014-07-05T10:06:20Z 566.35 2014-07-05T10:06:23Z 566.35 2014-07-05T10:06:29Z 566.35 2014-07-05T10:06:39Z 566.35 2014-07-05T10:06:41Z 565.87 2014-07-05T10:06:48Z 565.87 2014-07-05T10:06:56Z 565.87 2014-07-05T10:06:58Z 564.91 2014-07-05T10:07:13Z 566.35 2014-07-05T10:07:29Z 573.08 2014-07-05T10:07:44Z 573.08 2014-07-05T10:07:48Z 573.56 2014-07-05T10:07:52Z 572.12 2014-07-05T10:08:00Z 567.32 2014-07-05T10:08:07Z 563.95 2014-07-05T10:08:18Z 563.47 2014-07-05T10:08:23Z 564.91 2014-07-05T10:08:38Z 565.39 2014-07-05T10:08:45Z 565.87 2014-07-05T10:08:54Z 565.87 2014-07-05T10:08:58Z 565.87 2014-07-05T10:09:03Z 567.32 2014-07-05T10:09:20Z 566.83 2014-07-05T10:09:28Z 566.35 2014-07-05T10:09:37Z 568.28 2014-07-05T10:09:45Z 569.24 2014-07-05T10:09:50Z 568.76 2014-07-05T10:10:02Z 569.24 2014-07-05T10:10:09Z 569.24 2014-07-05T10:10:22Z 569.24 2014-07-05T10:10:45Z 569.24 2014-07-05T10:11:19Z 569.72 2014-07-05T10:11:35Z 571.16 2014-07-05T10:11:51Z 571.16 2014-07-05T10:11:59Z 572.12 2014-07-05T10:12:14Z 573.56 2014-07-05T10:12:27Z 574.04 2014-07-05T10:12:39Z 574.53 2014-07-05T10:12:47Z 574.53 2014-07-05T10:12:59Z 574.53 2014-07-05T10:13:04Z 573.56 2014-07-05T10:13:09Z 574.53 2014-07-05T10:13:24Z 575.49 2014-07-05T10:13:40Z 575.97 2014-07-05T10:13:48Z 575.97 2014-07-05T10:13:59Z 574.04 2014-07-05T10:14:15Z 574.04 2014-07-05T10:14:18Z 573.56 2014-07-05T10:14:30Z 573.56 2014-07-05T10:14:33Z 574.04 2014-07-05T10:14:44Z 574.53 2014-07-05T10:14:52Z 575.97 2014-07-05T10:15:08Z 577.41 2014-07-05T10:15:24Z 576.93 2014-07-05T10:15:38Z 578.37 2014-07-05T10:15:53Z 581.25 2014-07-05T10:16:05Z 582.70 2014-07-05T10:16:21Z 581.25 2014-07-05T10:16:41Z 581.25 2014-07-05T10:16:59Z 583.18 2014-07-05T10:17:13Z 584.14 2014-07-05T10:17:26Z 580.77 2014-07-05T10:17:42Z 581.25 2014-07-05T10:17:45Z 583.18 2014-07-05T10:17:59Z 582.22 2014-07-05T10:18:07Z 582.22 2014-07-05T10:18:09Z 582.70 2014-07-05T10:18:16Z 582.70 2014-07-05T10:18:21Z 586.06 2014-07-05T10:18:38Z 589.91 2014-07-05T10:18:51Z 589.43 2014-07-05T10:19:01Z 589.91 2014-07-05T10:19:06Z 591.35 2014-07-05T10:19:20Z 591.83 2014-07-05T10:19:30Z 591.35 2014-07-05T10:19:32Z 591.35 2014-07-05T10:19:46Z 593.27 2014-07-05T10:20:00Z 592.79 2014-07-05T10:20:13Z 591.83 2014-07-05T10:20:16Z 591.35 2014-07-05T10:20:22Z 593.27 2014-07-05T10:20:39Z 593.27 2014-07-05T10:20:43Z 592.31 2014-07-05T10:20:51Z 591.35 2014-07-05T10:20:56Z 591.35 2014-07-05T10:21:05Z 591.35 2014-07-05T10:21:06Z 592.31 2014-07-05T10:21:18Z 592.79 2014-07-05T10:21:20Z 594.71 2014-07-05T10:21:24Z 597.60 2014-07-05T10:21:39Z 597.12 2014-07-05T10:21:55Z 599.04 2014-07-05T10:22:26Z 599.52 2014-07-05T10:22:45Z 599.04 2014-07-05T10:23:08Z 601.44 2014-07-05T10:23:38Z 601.92 2014-07-05T10:23:52Z 600.48 2014-07-05T10:24:03Z 601.44 2014-07-05T10:24:11Z 601.92 2014-07-05T10:24:16Z 601.44 2014-07-05T10:24:23Z 605.29 2014-07-05T10:24:36Z 609.13 2014-07-05T10:24:48Z 614.42 2014-07-05T10:25:02Z 615.38 2014-07-05T10:25:16Z 615.86 2014-07-05T10:25:29Z 617.78 2014-07-05T10:25:40Z 618.75 2014-07-05T10:25:43Z 621.15 2014-07-05T10:25:48Z 625.47 2014-07-05T10:26:00Z 626.44 2014-07-05T10:26:05Z 628.84 2014-07-05T10:26:17Z 631.24 2014-07-05T10:26:24Z 635.09 2014-07-05T10:26:39Z 636.53 2014-07-05T10:26:54Z 639.41 2014-07-05T10:27:08Z 640.86 2014-07-05T10:27:22Z 641.34 2014-07-05T10:27:28Z 643.26 2014-07-05T10:27:40Z 644.70 2014-07-05T10:27:52Z 644.22 2014-07-05T10:28:02Z 644.70 2014-07-05T10:28:14Z 648.55 2014-07-05T10:28:30Z 653.35 2014-07-05T10:28:44Z 659.12 2014-07-05T10:28:57Z 663.45 2014-07-05T10:29:07Z 665.85 2014-07-05T10:29:20Z 667.29 2014-07-05T10:29:26Z 667.77 2014-07-05T10:29:28Z 669.70 2014-07-05T10:29:42Z 670.18 2014-07-05T10:29:47Z 670.66 2014-07-05T10:29:58Z 671.14 2014-07-05T10:30:11Z 671.62 2014-07-05T10:30:15Z 674.02 2014-07-05T10:30:28Z 674.50 2014-07-05T10:30:29Z 676.42 2014-07-05T10:30:35Z 676.91 2014-07-05T10:30:38Z 676.91 2014-07-05T10:30:41Z 679.31 2014-07-05T10:30:50Z 680.27 2014-07-05T10:30:58Z 680.27 2014-07-05T10:31:06Z 682.67 2014-07-05T10:31:13Z 683.15 2014-07-05T10:31:16Z 683.63 2014-07-05T10:31:25Z 686.04 2014-07-05T10:31:35Z 688.44 2014-07-05T10:31:41Z 688.92 2014-07-05T10:31:44Z 689.40 2014-07-05T10:31:47Z 689.88 2014-07-05T10:31:57Z 689.40 2014-07-05T10:32:08Z 688.92 2014-07-05T10:32:24Z 689.40 2014-07-05T10:32:47Z 689.88 2014-07-05T10:33:07Z 690.36 2014-07-05T10:33:35Z 689.88 2014-07-05T10:33:56Z 691.33 2014-07-05T10:34:17Z 691.81 2014-07-05T10:34:42Z 691.81 2014-07-05T10:35:04Z 691.33 2014-07-05T10:35:34Z 691.81 2014-07-05T10:36:03Z 693.25 2014-07-05T10:36:36Z 694.21 2014-07-05T10:36:57Z 694.69 2014-07-05T10:37:09Z 695.65 2014-07-05T10:37:40Z 696.61 2014-07-05T10:38:08Z 695.65 2014-07-05T10:38:44Z 694.69 2014-07-05T10:39:16Z 695.65 2014-07-05T10:39:48Z 694.69 2014-07-05T10:40:22Z 694.21 2014-07-05T10:40:40Z 696.61 2014-07-05T10:41:03Z 699.50 2014-07-05T10:41:30Z 699.98 2014-07-05T10:42:00Z 699.98 2014-07-05T10:42:27Z 700.46 2014-07-05T10:42:47Z 699.98 2014-07-05T10:43:02Z 699.02 2014-07-05T10:43:08Z 698.53 2014-07-05T10:43:10Z 691.33 2014-07-05T10:43:26Z 688.92 2014-07-05T10:43:38Z 689.40 2014-07-05T10:43:53Z 699.50 2014-07-05T10:44:11Z 701.42 2014-07-05T10:44:18Z 704.30 2014-07-05T10:44:25Z 707.67 2014-07-05T10:44:37Z 707.19 2014-07-05T10:44:42Z 707.19 2014-07-05T10:44:50Z 706.23 2014-07-05T10:44:54Z 705.75 2014-07-05T10:45:08Z 705.75 2014-07-05T10:45:20Z 704.30 2014-07-05T10:45:35Z 702.86 2014-07-05T10:45:48Z 702.38 2014-07-05T10:46:01Z 701.90 2014-07-05T10:46:34Z 701.42 2014-07-05T10:46:54Z 700.94 2014-07-05T10:47:22Z 700.94 2014-07-05T10:47:51Z 700.46 2014-07-05T10:48:01Z 699.98 2014-07-05T10:48:36Z 699.98 2014-07-05T10:49:12Z 700.46 2014-07-05T10:49:47Z 699.98 2014-07-05T10:50:23Z 699.98 2014-07-05T10:50:56Z 699.98 2014-07-05T10:51:23Z 699.98 2014-07-05T10:51:41Z 699.50 2014-07-05T10:52:03Z 699.50 2014-07-05T10:52:24Z 699.98 2014-07-05T10:52:44Z 699.98 2014-07-05T10:52:46Z 700.46 2014-07-05T10:52:54Z 699.98 2014-07-05T10:52:58Z 699.98 2014-07-05T10:53:10Z 700.94 2014-07-05T10:53:20Z 701.90 2014-07-05T10:53:33Z 702.38 2014-07-05T10:53:46Z 702.86 2014-07-05T10:54:00Z 703.34 2014-07-05T10:54:16Z 702.38 2014-07-05T10:54:27Z 701.90 2014-07-05T10:54:35Z 700.46 2014-07-05T10:54:40Z 696.13 2014-07-05T10:54:53Z 694.69 2014-07-05T10:55:02Z 693.73 2014-07-05T10:55:18Z 693.73 2014-07-05T10:55:19Z 692.77 2014-07-05T10:55:28Z 690.84 2014-07-05T10:55:34Z 690.36 2014-07-05T10:55:36Z 689.40 2014-07-05T10:55:47Z 688.92 2014-07-05T10:55:48Z 690.84 2014-07-05T10:55:58Z 690.84 2014-07-05T10:56:06Z 691.81 2014-07-05T10:56:10Z 695.65 2014-07-05T10:56:21Z 701.42 2014-07-05T10:56:35Z 708.15 2014-07-05T10:56:48Z 709.59 2014-07-05T10:56:53Z 712.95 2014-07-05T10:57:10Z 716.80 2014-07-05T10:57:24Z 718.24 2014-07-05T10:57:39Z 718.24 2014-07-05T10:57:41Z 719.20 2014-07-05T10:57:47Z 721.61 2014-07-05T10:57:55Z 722.09 2014-07-05T10:58:10Z 724.01 2014-07-05T10:58:18Z 724.97 2014-07-05T10:58:23Z 728.82 2014-07-05T10:58:38Z 732.18 2014-07-05T10:58:52Z 732.66 2014-07-05T10:58:53Z 736.51 2014-07-05T10:59:03Z 736.99 2014-07-05T10:59:15Z 737.95 2014-07-05T10:59:23Z 737.95 2014-07-05T10:59:28Z 739.87 2014-07-05T10:59:36Z 739.87 2014-07-05T10:59:43Z 742.76 2014-07-05T10:59:57Z 743.24 2014-07-05T11:00:06Z 745.16 2014-07-05T11:00:14Z 748.52 2014-07-05T11:00:29Z 750.93 2014-07-05T11:00:40Z 750.93 2014-07-05T11:00:45Z 750.93 2014-07-05T11:00:49Z 751.41 2014-07-05T11:00:53Z 751.41 2014-07-05T11:01:07Z 751.41 2014-07-05T11:01:20Z 751.89 2014-07-05T11:01:37Z 751.89 2014-07-05T11:01:50Z 751.41 2014-07-05T11:02:05Z 751.41 2014-07-05T11:02:20Z 750.45 2014-07-05T11:02:33Z 751.41 2014-07-05T11:02:42Z 754.29 2014-07-05T11:02:55Z 756.69 2014-07-05T11:03:12Z 761.02 2014-07-05T11:03:27Z 761.50 2014-07-05T11:03:41Z 759.58 2014-07-05T11:03:55Z 757.66 2014-07-05T11:04:11Z 757.66 2014-07-05T11:04:26Z 757.66 2014-07-05T11:04:36Z 756.69 2014-07-05T11:04:52Z 756.69 2014-07-05T11:05:04Z 756.69 2014-07-05T11:05:11Z 756.21 2014-07-05T11:05:17Z 756.21 2014-07-05T11:05:21Z 755.73 2014-07-05T11:05:24Z 754.77 2014-07-05T11:05:29Z 755.73 2014-07-05T11:05:47Z 757.18 2014-07-05T11:05:57Z 758.14 2014-07-05T11:06:04Z 757.18 2014-07-05T11:06:17Z 756.69 2014-07-05T11:06:21Z 755.73 2014-07-05T11:06:32Z 755.25 2014-07-05T11:06:35Z 755.25 2014-07-05T11:06:38Z 753.33 2014-07-05T11:06:44Z 753.33 2014-07-05T11:06:48Z 753.33 2014-07-05T11:06:55Z 756.69 2014-07-05T11:07:11Z 759.58 2014-07-05T11:07:24Z 761.02 2014-07-05T11:07:38Z 761.98 2014-07-05T11:07:54Z 762.94 2014-07-05T11:08:10Z 764.87 2014-07-05T11:08:24Z 767.27 2014-07-05T11:08:38Z 766.79 2014-07-05T11:08:52Z 764.39 2014-07-05T11:09:06Z 767.75 2014-07-05T11:09:25Z 770.15 2014-07-05T11:09:37Z 772.08 2014-07-05T11:09:42Z 776.88 2014-07-05T11:09:59Z 775.92 2014-07-05T11:10:21Z 775.44 2014-07-05T11:10:51Z 775.92 2014-07-05T11:11:27Z 776.40 2014-07-05T11:12:02Z 777.36 2014-07-05T11:12:40Z 775.44 2014-07-05T11:13:13Z 775.92 2014-07-05T11:13:48Z 776.40 2014-07-05T11:14:20Z 776.88 2014-07-05T11:14:50Z 775.44 2014-07-05T11:15:18Z 775.92 2014-07-05T11:15:26Z 775.44 2014-07-05T11:15:38Z 774.96 2014-07-05T11:15:50Z 774.96 2014-07-05T11:15:53Z 775.92 2014-07-05T11:15:58Z 777.36 2014-07-05T11:16:05Z 781.21 2014-07-05T11:16:19Z 784.57 2014-07-05T11:16:33Z 786.50 2014-07-05T11:16:46Z 788.42 2014-07-05T11:17:00Z 788.42 2014-07-05T11:17:11Z 788.90 2014-07-05T11:17:13Z 789.38 2014-07-05T11:17:19Z 791.78 2014-07-05T11:17:36Z 791.78 2014-07-05T11:17:54Z 792.74 2014-07-05T11:18:08Z 793.71 2014-07-05T11:18:23Z 794.67 2014-07-05T11:18:38Z 796.59 2014-07-05T11:18:54Z 797.07 2014-07-05T11:19:09Z 798.03 2014-07-05T11:19:20Z 798.03 2014-07-05T11:19:27Z 798.03 2014-07-05T11:19:30Z 798.03 2014-07-05T11:19:36Z 798.51 2014-07-05T11:19:50Z 798.03 2014-07-05T11:20:04Z 802.84 2014-07-05T11:20:19Z 805.72 2014-07-05T11:20:27Z 811.49 2014-07-05T11:20:45Z 812.93 2014-07-05T11:20:51Z 812.93 2014-07-05T11:20:57Z 813.89 2014-07-05T11:21:08Z 820.14 2014-07-05T11:21:22Z 828.79 2014-07-05T11:21:37Z 829.76 2014-07-05T11:21:38Z 832.16 2014-07-05T11:21:48Z 831.20 2014-07-05T11:22:05Z 829.76 2014-07-05T11:22:25Z 830.24 2014-07-05T11:22:36Z 830.72 2014-07-05T11:22:45Z 830.24 2014-07-05T11:22:57Z 831.20 2014-07-05T11:23:12Z 832.16 2014-07-05T11:23:32Z 834.56 2014-07-05T11:23:53Z 835.04 2014-07-05T11:24:18Z 838.41 2014-07-05T11:24:32Z 840.81 2014-07-05T11:24:47Z 843.69 2014-07-05T11:25:05Z 844.66 2014-07-05T11:25:10Z 846.58 2014-07-05T11:25:22Z 848.50 2014-07-05T11:25:33Z 850.90 2014-07-05T11:25:49Z 852.35 2014-07-05T11:26:00Z 854.75 2014-07-05T11:26:14Z 853.79 2014-07-05T11:26:21Z 854.27 2014-07-05T11:26:26Z 856.67 2014-07-05T11:26:35Z 857.15 2014-07-05T11:26:48Z 857.63 2014-07-05T11:26:51Z 858.11 2014-07-05T11:26:55Z 860.52 2014-07-05T11:27:08Z 861.00 2014-07-05T11:27:17Z 861.48 2014-07-05T11:27:22Z 861.96 2014-07-05T11:27:36Z 861.00 2014-07-05T11:27:41Z 858.59 2014-07-05T11:27:51Z 856.67 2014-07-05T11:27:58Z 858.11 2014-07-05T11:28:09Z 858.59 2014-07-05T11:28:11Z 859.56 2014-07-05T11:28:21Z 859.56 2014-07-05T11:28:31Z 859.56 2014-07-05T11:28:33Z 860.04 2014-07-05T11:28:39Z 860.04 2014-07-05T11:28:43Z 860.52 2014-07-05T11:28:46Z 861.48 2014-07-05T11:28:52Z 861.48 2014-07-05T11:28:54Z 861.48 2014-07-05T11:29:05Z 861.96 2014-07-05T11:29:15Z 863.40 2014-07-05T11:29:32Z 861.96 2014-07-05T11:29:55Z 862.44 2014-07-05T11:30:14Z 862.44 2014-07-05T11:30:32Z 862.44 2014-07-05T11:30:45Z 862.44 2014-07-05T11:30:46Z 862.44 2014-07-05T11:30:57Z 862.92 2014-07-05T11:31:11Z 862.92 2014-07-05T11:31:18Z 862.44 2014-07-05T11:31:24Z 862.44 2014-07-05T11:31:36Z 861.96 2014-07-05T11:31:46Z 861.96 2014-07-05T11:31:51Z 861.96 2014-07-05T11:31:54Z 862.44 2014-07-05T11:32:01Z 861.96 2014-07-05T11:32:13Z 861.96 2014-07-05T11:32:24Z 861.96 2014-07-05T11:32:33Z 861.96 2014-07-05T11:32:44Z 862.44 2014-07-05T11:32:54Z 863.40 2014-07-05T11:33:06Z 862.44 2014-07-05T11:33:18Z 860.52 2014-07-05T11:33:31Z 860.52 2014-07-05T11:33:43Z 861.00 2014-07-05T11:33:49Z 861.48 2014-07-05T11:33:59Z 861.48 2014-07-05T11:34:17Z 861.00 2014-07-05T11:34:36Z 861.00 2014-07-05T11:34:44Z 861.00 2014-07-05T11:34:59Z 861.00 2014-07-05T11:35:06Z 861.00 2014-07-05T11:35:08Z 861.00 2014-07-05T11:35:14Z 861.00 2014-07-05T11:35:28Z 871.57 2014-07-05T11:56:04Z 865.32 2014-07-05T11:56:16Z 861.48 2014-07-05T11:56:25Z 856.67 2014-07-05T11:56:30Z 852.83 2014-07-05T11:56:34Z 849.94 2014-07-05T11:56:39Z 848.02 2014-07-05T11:56:43Z 845.14 2014-07-05T11:56:50Z 836.96 2014-07-05T11:57:01Z 836.00 2014-07-05T11:57:02Z 834.08 2014-07-05T11:57:05Z 832.16 2014-07-05T11:57:10Z 826.87 2014-07-05T11:57:15Z 822.06 2014-07-05T11:57:19Z 818.22 2014-07-05T11:57:22Z 806.20 2014-07-05T11:57:31Z 801.88 2014-07-05T11:57:35Z 798.99 2014-07-05T11:57:41Z 798.51 2014-07-05T11:57:44Z 798.03 2014-07-05T11:57:51Z 798.03 2014-07-05T11:57:55Z 798.03 2014-07-05T11:58:06Z 797.55 2014-07-05T11:58:18Z 797.07 2014-07-05T11:58:21Z 798.03 2014-07-05T11:58:31Z 799.47 2014-07-05T11:58:59Z 798.99 2014-07-05T11:59:32Z 798.51 2014-07-05T12:00:02Z 799.47 2014-07-05T12:00:34Z 799.95 2014-07-05T12:01:06Z 799.95 2014-07-05T12:01:38Z 798.99 2014-07-05T12:02:08Z 798.51 2014-07-05T12:02:37Z 798.51 2014-07-05T12:03:07Z 798.51 2014-07-05T12:03:39Z 798.03 2014-07-05T12:04:10Z 798.51 2014-07-05T12:04:43Z 797.55 2014-07-05T12:04:58Z 796.11 2014-07-05T12:05:04Z 795.15 2014-07-05T12:05:09Z 793.71 2014-07-05T12:05:16Z 791.78 2014-07-05T12:05:29Z 791.30 2014-07-05T12:05:31Z 790.82 2014-07-05T12:05:37Z 788.90 2014-07-05T12:05:46Z 787.94 2014-07-05T12:05:53Z 786.98 2014-07-05T12:06:00Z 785.05 2014-07-05T12:06:04Z 782.65 2014-07-05T12:06:07Z 776.88 2014-07-05T12:06:15Z 775.44 2014-07-05T12:06:17Z 773.04 2014-07-05T12:06:21Z 771.11 2014-07-05T12:06:26Z 770.15 2014-07-05T12:06:28Z 768.23 2014-07-05T12:06:38Z 766.79 2014-07-05T12:06:46Z 766.79 2014-07-05T12:06:48Z 766.79 2014-07-05T12:06:52Z 766.79 2014-07-05T12:06:56Z 766.31 2014-07-05T12:07:05Z 765.35 2014-07-05T12:07:12Z 762.94 2014-07-05T12:07:19Z 762.94 2014-07-05T12:07:21Z 762.94 2014-07-05T12:07:23Z 761.98 2014-07-05T12:07:27Z 760.06 2014-07-05T12:07:35Z 755.73 2014-07-05T12:07:47Z 751.89 2014-07-05T12:07:58Z 750.93 2014-07-05T12:08:07Z 749.00 2014-07-05T12:08:12Z 748.52 2014-07-05T12:08:15Z 748.52 2014-07-05T12:08:21Z 750.45 2014-07-05T12:08:34Z 751.89 2014-07-05T12:08:50Z 752.85 2014-07-05T12:08:54Z 753.33 2014-07-05T12:09:00Z 752.85 2014-07-05T12:09:05Z 752.37 2014-07-05T12:09:09Z 751.89 2014-07-05T12:09:21Z 752.85 2014-07-05T12:09:36Z 753.33 2014-07-05T12:09:54Z 753.81 2014-07-05T12:10:00Z 753.81 2014-07-05T12:10:10Z 753.81 2014-07-05T12:10:14Z 754.29 2014-07-05T12:10:31Z 754.77 2014-07-05T12:10:32Z 754.77 2014-07-05T12:10:45Z 755.25 2014-07-05T12:10:51Z 755.73 2014-07-05T12:10:55Z 755.73 2014-07-05T12:11:05Z 755.25 2014-07-05T12:11:07Z 754.77 2014-07-05T12:11:09Z 754.29 2014-07-05T12:11:15Z 753.33 2014-07-05T12:11:18Z 752.37 2014-07-05T12:11:23Z 749.97 2014-07-05T12:11:31Z 748.04 2014-07-05T12:11:40Z 748.04 2014-07-05T12:11:48Z 749.00 2014-07-05T12:11:59Z 748.04 2014-07-05T12:12:14Z 748.04 2014-07-05T12:12:17Z 748.04 2014-07-05T12:12:27Z 748.04 2014-07-05T12:12:41Z 748.04 2014-07-05T12:12:50Z 746.60 2014-07-05T12:12:54Z 744.20 2014-07-05T12:12:57Z 741.31 2014-07-05T12:13:01Z 738.43 2014-07-05T12:13:05Z 734.58 2014-07-05T12:13:10Z 726.89 2014-07-05T12:13:22Z 722.09 2014-07-05T12:13:32Z 721.13 2014-07-05T12:13:34Z 720.16 2014-07-05T12:13:36Z 714.88 2014-07-05T12:13:47Z 714.40 2014-07-05T12:13:48Z 711.51 2014-07-05T12:13:54Z 709.11 2014-07-05T12:13:59Z 705.75 2014-07-05T12:14:03Z 701.90 2014-07-05T12:14:06Z 698.05 2014-07-05T12:14:09Z 694.21 2014-07-05T12:14:12Z 691.33 2014-07-05T12:14:14Z 687.00 2014-07-05T12:14:18Z 684.60 2014-07-05T12:14:22Z 681.23 2014-07-05T12:14:33Z 684.60 2014-07-05T12:14:52Z 686.04 2014-07-05T12:15:10Z 687.96 2014-07-05T12:15:33Z 688.44 2014-07-05T12:15:58Z 689.40 2014-07-05T12:16:20Z 690.36 2014-07-05T12:16:48Z 691.33 2014-07-05T12:17:05Z 691.81 2014-07-05T12:17:11Z 690.84 2014-07-05T12:17:16Z 689.40 2014-07-05T12:17:18Z 685.56 2014-07-05T12:17:22Z 681.71 2014-07-05T12:17:25Z 676.91 2014-07-05T12:17:30Z 669.70 2014-07-05T12:17:38Z 669.70 2014-07-05T12:17:41Z 669.70 2014-07-05T12:17:45Z 664.41 2014-07-05T12:17:53Z 662.01 2014-07-05T12:17:55Z 654.31 2014-07-05T12:18:01Z 652.39 2014-07-05T12:18:03Z 649.03 2014-07-05T12:18:07Z 644.70 2014-07-05T12:18:13Z 642.30 2014-07-05T12:18:18Z 637.97 2014-07-05T12:18:26Z 638.45 2014-07-05T12:18:27Z 636.53 2014-07-05T12:18:33Z 633.65 2014-07-05T12:18:44Z 633.17 2014-07-05T12:18:45Z 632.68 2014-07-05T12:18:47Z 630.76 2014-07-05T12:18:51Z 629.32 2014-07-05T12:18:54Z 627.88 2014-07-05T12:18:57Z 627.40 2014-07-05T12:18:59Z 627.40 2014-07-05T12:19:02Z 626.92 2014-07-05T12:19:05Z 626.44 2014-07-05T12:19:13Z 625.47 2014-07-05T12:19:19Z 625.47 2014-07-05T12:19:21Z 625.47 2014-07-05T12:19:25Z 625.47 2014-07-05T12:19:28Z 625.96 2014-07-05T12:19:38Z 625.96 2014-07-05T12:19:39Z 622.59 2014-07-05T12:19:41Z 612.02 2014-07-05T12:19:49Z 610.57 2014-07-05T12:19:51Z 608.17 2014-07-05T12:19:55Z 605.77 2014-07-05T12:20:00Z 604.33 2014-07-05T12:20:03Z 598.08 2014-07-05T12:20:08Z 596.64 2014-07-05T12:20:10Z 595.67 2014-07-05T12:20:13Z 595.67 2014-07-05T12:20:16Z 592.31 2014-07-05T12:20:29Z 590.87 2014-07-05T12:20:38Z 590.39 2014-07-05T12:20:53Z 591.83 2014-07-05T12:21:08Z 593.27 2014-07-05T12:21:19Z 591.35 2014-07-05T12:21:32Z 591.35 2014-07-05T12:21:34Z 590.87 2014-07-05T12:21:44Z 590.87 2014-07-05T12:21:46Z 590.87 2014-07-05T12:21:50Z 592.31 2014-07-05T12:21:58Z 594.71 2014-07-05T12:22:09Z 595.19 2014-07-05T12:22:21Z 594.71 2014-07-05T12:22:27Z 594.71 2014-07-05T12:22:34Z 594.23 2014-07-05T12:22:45Z 594.23 2014-07-05T12:22:54Z 594.23 2014-07-05T12:23:05Z 594.23 2014-07-05T12:23:37Z 594.71 2014-07-05T12:24:07Z 600.48 2014-07-05T12:24:37Z 600.96 2014-07-05T12:24:59Z 602.40 2014-07-05T12:25:25Z 603.36 2014-07-05T12:25:50Z 603.85 2014-07-05T12:26:14Z 605.29 2014-07-05T12:26:40Z 606.25 2014-07-05T12:27:04Z 608.65 2014-07-05T12:27:35Z 612.02 2014-07-05T12:28:05Z 612.98 2014-07-05T12:28:32Z 613.94 2014-07-05T12:28:43Z 614.90 2014-07-05T12:28:50Z 615.86 2014-07-05T12:29:04Z 615.86 2014-07-05T12:29:05Z 615.86 2014-07-05T12:29:10Z 614.90 2014-07-05T12:29:18Z 608.65 2014-07-05T12:29:23Z 605.29 2014-07-05T12:29:29Z 603.85 2014-07-05T12:29:31Z 600.96 2014-07-05T12:29:39Z 598.08 2014-07-05T12:29:49Z 597.12 2014-07-05T12:30:01Z 593.75 2014-07-05T12:30:11Z 592.31 2014-07-05T12:30:16Z 591.83 2014-07-05T12:30:26Z 591.35 2014-07-05T12:30:27Z 590.39 2014-07-05T12:30:42Z 590.39 2014-07-05T12:30:43Z 589.91 2014-07-05T12:30:50Z 589.91 2014-07-05T12:30:53Z 587.02 2014-07-05T12:31:04Z 586.06 2014-07-05T12:31:09Z 585.58 2014-07-05T12:31:22Z 585.58 2014-07-05T12:31:26Z 585.58 2014-07-05T12:31:28Z 585.10 2014-07-05T12:31:31Z 584.14 2014-07-05T12:31:33Z 584.14 2014-07-05T12:31:42Z 584.62 2014-07-05T12:31:44Z 582.70 2014-07-05T12:31:56Z 579.81 2014-07-05T12:32:09Z 579.81 2014-07-05T12:32:16Z 580.29 2014-07-05T12:32:21Z 580.29 2014-07-05T12:32:31Z 580.29 2014-07-05T12:32:47Z 580.29 2014-07-05T12:33:00Z 581.73 2014-07-05T12:33:15Z 582.22 2014-07-05T12:33:23Z 579.81 2014-07-05T12:33:40Z 578.85 2014-07-05T12:33:55Z 578.85 2014-07-05T12:33:56Z 578.85 2014-07-05T12:34:01Z 578.37 2014-07-05T12:34:16Z 578.85 2014-07-05T12:34:30Z 578.85 2014-07-05T12:34:35Z 576.93 2014-07-05T12:34:48Z 575.49 2014-07-05T12:34:53Z 575.49 2014-07-05T12:35:04Z 574.04 2014-07-05T12:35:15Z 573.56 2014-07-05T12:35:29Z 573.56 2014-07-05T12:35:41Z 572.12 2014-07-05T12:35:49Z 571.64 2014-07-05T12:36:01Z 571.64 2014-07-05T12:36:18Z 570.68 2014-07-05T12:36:29Z 569.24 2014-07-05T12:36:44Z 569.24 2014-07-05T12:36:56Z 568.76 2014-07-05T12:37:09Z 568.76 2014-07-05T12:37:14Z 570.68 2014-07-05T12:37:27Z 570.68 2014-07-05T12:37:42Z 570.68 2014-07-05T12:37:44Z 571.16 2014-07-05T12:37:48Z 570.20 2014-07-05T12:38:04Z 569.72 2014-07-05T12:38:06Z 569.72 2014-07-05T12:38:15Z 569.72 2014-07-05T12:38:19Z 569.72 2014-07-05T12:38:32Z 570.20 2014-07-05T12:38:42Z 571.64 2014-07-05T12:38:56Z 570.68 2014-07-05T12:39:01Z 571.64 2014-07-05T12:39:15Z 572.60 2014-07-05T12:39:30Z 571.64 2014-07-05T12:39:42Z 571.64 2014-07-05T12:39:50Z 571.64 2014-07-05T12:39:58Z 573.56 2014-07-05T12:40:13Z 573.56 2014-07-05T12:40:22Z 573.08 2014-07-05T12:40:24Z 571.16 2014-07-05T12:40:36Z 570.20 2014-07-05T12:40:43Z 565.87 2014-07-05T12:40:57Z 563.47 2014-07-05T12:41:08Z 564.43 2014-07-05T12:41:20Z 564.91 2014-07-05T12:41:25Z 564.91 2014-07-05T12:41:27Z 564.91 2014-07-05T12:41:42Z 562.51 2014-07-05T12:41:56Z 559.62 2014-07-05T12:42:11Z 559.14 2014-07-05T12:42:13Z 556.26 2014-07-05T12:42:26Z 553.86 2014-07-05T12:42:38Z 551.93 2014-07-05T12:42:51Z 550.01 2014-07-05T12:43:02Z 550.01 2014-07-05T12:43:04Z 550.01 2014-07-05T12:43:12Z 550.01 2014-07-05T12:43:18Z 549.53 2014-07-05T12:43:20Z 550.01 2014-07-05T12:43:26Z 550.97 2014-07-05T12:43:28Z 550.49 2014-07-05T12:43:33Z 549.53 2014-07-05T12:43:37Z 548.57 2014-07-05T12:43:41Z 550.01 2014-07-05T12:43:57Z 551.45 2014-07-05T12:44:09Z 551.45 2014-07-05T12:44:25Z 551.45 2014-07-05T12:44:26Z 550.97 2014-07-05T12:44:32Z 550.49 2014-07-05T12:44:47Z 549.53 2014-07-05T12:44:59Z 548.09 2014-07-05T12:45:16Z 547.61 2014-07-05T12:45:20Z 544.24 2014-07-05T12:45:29Z 541.36 2014-07-05T12:45:36Z 540.88 2014-07-05T12:45:38Z 539.44 2014-07-05T12:45:41Z 535.59 2014-07-05T12:45:48Z 533.67 2014-07-05T12:45:53Z 530.79 2014-07-05T12:46:03Z 528.86 2014-07-05T12:46:15Z 529.82 2014-07-05T12:46:27Z 528.38 2014-07-05T12:46:36Z 529.34 2014-07-05T12:46:42Z 529.82 2014-07-05T12:46:48Z 531.27 2014-07-05T12:46:55Z 532.23 2014-07-05T12:46:59Z 532.23 2014-07-05T12:47:11Z 531.75 2014-07-05T12:47:22Z 531.75 2014-07-05T12:47:33Z 531.27 2014-07-05T12:47:44Z 531.27 2014-07-05T12:47:52Z 531.75 2014-07-05T12:48:04Z 531.27 2014-07-05T12:48:10Z 529.82 2014-07-05T12:48:23Z 529.82 2014-07-05T12:48:27Z 528.86 2014-07-05T12:48:42Z 529.34 2014-07-05T12:48:49Z 529.82 2014-07-05T12:48:53Z 529.34 2014-07-05T12:48:57Z 528.86 2014-07-05T12:49:02Z 527.90 2014-07-05T12:49:10Z 528.86 2014-07-05T12:49:17Z 528.38 2014-07-05T12:49:31Z 526.94 2014-07-05T12:49:42Z 526.94 2014-07-05T12:49:44Z 525.50 2014-07-05T12:49:57Z 525.50 2014-07-05T12:50:00Z 525.50 2014-07-05T12:50:06Z 525.50 2014-07-05T12:50:08Z 525.50 2014-07-05T12:50:12Z 525.50 2014-07-05T12:50:21Z 525.02 2014-07-05T12:50:23Z 524.54 2014-07-05T12:50:29Z 524.06 2014-07-05T12:50:38Z 523.58 2014-07-05T12:50:40Z 523.58 2014-07-05T12:50:48Z 522.61 2014-07-05T12:51:02Z 522.61 2014-07-05T12:51:03Z 522.61 2014-07-05T12:51:06Z 522.61 2014-07-05T12:51:20Z 522.61 2014-07-05T12:51:25Z 522.61 2014-07-05T12:51:29Z 522.61 2014-07-05T12:51:31Z 523.09 2014-07-05T12:51:46Z 520.69 2014-07-05T12:51:53Z 520.69 2014-07-05T12:51:56Z 519.25 2014-07-05T12:52:10Z 517.33 2014-07-05T12:52:25Z 516.37 2014-07-05T12:52:37Z 516.85 2014-07-05T12:52:42Z 517.33 2014-07-05T12:52:55Z 517.33 2014-07-05T12:53:23Z 517.81 2014-07-05T12:53:46Z 516.85 2014-07-05T12:53:59Z 516.85 2014-07-05T12:54:10Z 516.37 2014-07-05T12:54:24Z 515.40 2014-07-05T12:54:31Z 513.96 2014-07-05T12:54:48Z 513.48 2014-07-05T12:55:02Z 513.00 2014-07-05T12:55:11Z 513.00 2014-07-05T12:55:13Z 512.04 2014-07-05T12:55:20Z 509.16 2014-07-05T12:55:31Z 508.67 2014-07-05T12:55:33Z 507.71 2014-07-05T12:55:35Z 505.79 2014-07-05T12:55:42Z 505.79 2014-07-05T12:55:44Z 505.31 2014-07-05T12:55:56Z 504.83 2014-07-05T12:56:03Z 504.83 2014-07-05T12:56:09Z 504.35 2014-07-05T12:56:21Z 503.87 2014-07-05T12:56:52Z 504.35 2014-07-05T12:56:55Z 504.83 2014-07-05T12:57:02Z 504.83 2014-07-05T12:57:11Z 504.83 2014-07-05T12:57:13Z 506.75 2014-07-05T12:57:29Z 507.71 2014-07-05T12:57:35Z 507.71 2014-07-05T12:57:39Z 507.71 2014-07-05T12:57:45Z 507.23 2014-07-05T12:57:49Z 506.75 2014-07-05T12:57:59Z 506.75 2014-07-05T12:58:02Z 505.79 2014-07-05T12:58:06Z 503.39 2014-07-05T12:58:15Z 503.39 2014-07-05T12:58:22Z 503.87 2014-07-05T12:58:36Z 503.87 2014-07-05T12:58:41Z 504.35 2014-07-05T12:58:46Z 504.35 2014-07-05T12:58:50Z 503.39 2014-07-05T12:59:06Z 503.39 2014-07-05T12:59:09Z 502.43 2014-07-05T12:59:14Z 502.43 2014-07-05T12:59:20Z 502.91 2014-07-05T12:59:23Z 502.43 2014-07-05T12:59:36Z 501.95 2014-07-05T12:59:38Z 500.50 2014-07-05T12:59:49Z 499.54 2014-07-05T13:00:04Z 499.06 2014-07-05T13:00:09Z 498.10 2014-07-05T13:00:28Z 498.10 2014-07-05T13:00:46Z 497.14 2014-07-05T13:01:02Z 495.70 2014-07-05T13:01:15Z 494.74 2014-07-05T13:01:25Z 494.26 2014-07-05T13:01:30Z 494.26 2014-07-05T13:01:32Z 494.26 2014-07-05T13:01:49Z 493.29 2014-07-05T13:02:05Z 491.37 2014-07-05T13:02:23Z 491.85 2014-07-05T13:02:33Z 491.37 2014-07-05T13:02:38Z 490.41 2014-07-05T13:02:45Z 489.45 2014-07-05T13:02:52Z 489.45 2014-07-05T13:02:54Z 488.97 2014-07-05T13:03:06Z 488.01 2014-07-05T13:03:10Z 487.53 2014-07-05T13:03:16Z 486.56 2014-07-05T13:03:26Z 486.08 2014-07-05T13:03:32Z 485.60 2014-07-05T13:03:34Z 485.60 2014-07-05T13:03:43Z 485.60 2014-07-05T13:03:52Z 484.64 2014-07-05T13:03:56Z 484.16 2014-07-05T13:04:10Z 484.16 2014-07-05T13:04:11Z 483.68 2014-07-05T13:04:22Z 483.68 2014-07-05T13:04:24Z 483.68 2014-07-05T13:04:26Z 483.20 2014-07-05T13:04:32Z 482.72 2014-07-05T13:04:39Z 482.72 2014-07-05T13:04:43Z 483.20 2014-07-05T13:04:49Z 483.68 2014-07-05T13:04:55Z 483.68 2014-07-05T13:05:02Z 483.68 2014-07-05T13:05:05Z 482.72 2014-07-05T13:05:09Z 481.28 2014-07-05T13:05:15Z 481.28 2014-07-05T13:05:17Z 480.32 2014-07-05T13:05:21Z 480.80 2014-07-05T13:05:26Z 480.32 2014-07-05T13:05:33Z 480.32 2014-07-05T13:05:41Z 479.35 2014-07-05T13:05:51Z 477.91 2014-07-05T13:06:06Z 476.95 2014-07-05T13:06:13Z 475.51 2014-07-05T13:06:26Z 475.51 2014-07-05T13:06:30Z 475.03 2014-07-05T13:06:40Z 474.55 2014-07-05T13:06:48Z 474.55 2014-07-05T13:06:54Z 473.59 2014-07-05T13:07:06Z 473.11 2014-07-05T13:07:07Z 473.11 2014-07-05T13:07:14Z 473.11 2014-07-05T13:07:21Z 472.63 2014-07-05T13:07:34Z 472.63 2014-07-05T13:07:37Z 472.14 2014-07-05T13:07:47Z 472.14 2014-07-05T13:07:57Z 471.66 2014-07-05T13:08:02Z 472.14 2014-07-05T13:08:13Z 472.14 2014-07-05T13:08:16Z 472.63 2014-07-05T13:08:21Z 473.11 2014-07-05T13:08:33Z 472.14 2014-07-05T13:08:42Z 472.14 2014-07-05T13:08:46Z 471.66 2014-07-05T13:08:50Z 471.66 2014-07-05T13:09:04Z 471.66 2014-07-05T13:09:07Z 471.18 2014-07-05T13:09:16Z 472.14 2014-07-05T13:09:31Z 472.63 2014-07-05T13:10:04Z 473.11 2014-07-05T13:10:31Z 471.66 2014-07-05T13:10:49Z 470.70 2014-07-05T13:11:29Z 471.18 2014-07-05T13:11:43Z 471.18 2014-07-05T13:11:48Z 471.18 2014-07-05T13:11:52Z 471.18 2014-07-05T13:11:58Z 471.18 2014-07-05T13:12:10Z 471.66 2014-07-05T13:12:23Z 471.66 2014-07-05T13:12:29Z 472.63 2014-07-05T13:12:44Z 473.59 2014-07-05T13:12:49Z 473.11 2014-07-05T13:13:00Z 472.63 2014-07-05T13:13:03Z 473.11 2014-07-05T13:13:10Z 472.63 2014-07-05T13:13:11Z 472.14 2014-07-05T13:13:24Z 471.18 2014-07-05T13:13:36Z 471.66 2014-07-05T13:13:51Z 470.70 2014-07-05T13:14:07Z 469.26 2014-07-05T13:14:17Z 468.30 2014-07-05T13:14:23Z 466.86 2014-07-05T13:14:30Z 466.86 2014-07-05T13:14:33Z 465.90 2014-07-05T13:14:40Z 465.90 2014-07-05T13:14:41Z 463.49 2014-07-05T13:14:53Z 463.97 2014-07-05T13:15:04Z 463.97 2014-07-05T13:15:05Z 463.49 2014-07-05T13:15:13Z 463.49 2014-07-05T13:15:18Z 463.49 2014-07-05T13:15:21Z 462.53 2014-07-05T13:15:25Z 462.53 2014-07-05T13:15:27Z 462.53 2014-07-05T13:15:29Z 462.05 2014-07-05T13:15:33Z 462.53 2014-07-05T13:15:40Z 462.53 2014-07-05T13:15:44Z 462.53 2014-07-05T13:15:51Z 462.53 2014-07-05T13:15:57Z 462.05 2014-07-05T13:16:09Z 460.61 2014-07-05T13:16:18Z 460.13 2014-07-05T13:16:25Z 460.13 2014-07-05T13:16:32Z 460.13 2014-07-05T13:16:35Z 460.13 2014-07-05T13:16:38Z 457.72 2014-07-05T13:16:51Z 456.28 2014-07-05T13:17:02Z 455.80 2014-07-05T13:17:16Z 456.28 2014-07-05T13:17:25Z 455.80 2014-07-05T13:17:32Z 455.80 2014-07-05T13:17:36Z 455.32 2014-07-05T13:17:41Z 454.36 2014-07-05T13:17:49Z 453.40 2014-07-05T13:18:06Z 452.92 2014-07-05T13:18:17Z 452.92 2014-07-05T13:18:23Z 452.92 2014-07-05T13:18:26Z 452.44 2014-07-05T13:18:42Z 451.00 2014-07-05T13:18:58Z 451.00 2014-07-05T13:19:05Z 450.03 2014-07-05T13:19:11Z 447.63 2014-07-05T13:19:24Z 447.63 2014-07-05T13:19:28Z 447.15 2014-07-05T13:19:32Z 446.67 2014-07-05T13:19:35Z 445.71 2014-07-05T13:19:44Z 446.19 2014-07-05T13:19:49Z 446.19 2014-07-05T13:19:53Z 447.15 2014-07-05T13:20:05Z 446.67 2014-07-05T13:20:16Z 446.67 2014-07-05T13:20:20Z 445.23 2014-07-05T13:20:27Z 443.79 2014-07-05T13:20:40Z 445.23 2014-07-05T13:20:51Z 445.71 2014-07-05T13:21:02Z 445.71 2014-07-05T13:21:09Z 444.75 2014-07-05T13:21:27Z 443.31 2014-07-05T13:21:43Z 442.34 2014-07-05T13:21:58Z 441.38 2014-07-05T13:22:16Z 440.42 2014-07-05T13:22:30Z 438.98 2014-07-05T13:22:48Z 438.02 2014-07-05T13:23:06Z 437.54 2014-07-05T13:23:22Z 437.54 2014-07-05T13:23:38Z 438.02 2014-07-05T13:23:42Z 437.54 2014-07-05T13:23:56Z 437.06 2014-07-05T13:24:11Z 437.54 2014-07-05T13:24:28Z 438.98 2014-07-05T13:24:42Z 439.46 2014-07-05T13:24:45Z 440.90 2014-07-05T13:24:50Z 439.94 2014-07-05T13:25:01Z 437.54 2014-07-05T13:25:14Z 435.13 2014-07-05T13:25:29Z 431.77 2014-07-05T13:25:48Z 430.81 2014-07-05T13:26:05Z 431.77 2014-07-05T13:26:14Z 428.40 2014-07-05T13:26:31Z 427.44 2014-07-05T13:26:35Z 427.44 2014-07-05T13:26:36Z 426.48 2014-07-05T13:26:50Z 428.40 2014-07-05T13:26:59Z 428.40 2014-07-05T13:27:04Z 428.40 2014-07-05T13:27:05Z 428.40 2014-07-05T13:27:06Z 424.56 2014-07-05T13:27:21Z 420.23 2014-07-05T13:27:36Z 417.35 2014-07-05T13:27:49Z 416.87 2014-07-05T13:27:54Z 417.83 2014-07-05T13:28:02Z 417.35 2014-07-05T13:28:03Z 417.35 2014-07-05T13:28:10Z 417.35 2014-07-05T13:28:11Z 416.87 2014-07-05T13:28:12Z 416.87 2014-07-05T13:28:13Z 417.35 2014-07-05T13:28:14Z 417.35 2014-07-05T13:28:15Z 417.35 2014-07-05T13:28:16Z 417.83 2014-07-05T13:28:17Z 417.83 2014-07-05T13:28:18Z 417.83 2014-07-05T13:28:19Z 417.83 2014-07-05T13:28:20Z 417.83 2014-07-05T13:28:21Z 417.83 2014-07-05T13:28:22Z 418.31 2014-07-05T13:28:30Z 418.31 2014-07-05T13:28:31Z 417.83 2014-07-05T13:28:32Z 417.83 2014-07-05T13:28:33Z 417.35 2014-07-05T13:28:34Z 417.35 2014-07-05T13:28:35Z 417.35 2014-07-05T13:28:36Z 416.87 2014-07-05T13:28:37Z 416.87 2014-07-05T13:28:38Z 414.95 2014-07-05T13:28:54Z 417.83 2014-07-05T13:29:10Z 417.83 2014-07-05T13:29:27Z 417.83 2014-07-05T13:29:41Z 416.87 2014-07-05T13:29:48Z 416.39 2014-07-05T13:29:49Z 415.91 2014-07-05T13:29:50Z 415.43 2014-07-05T13:29:51Z 415.43 2014-07-05T13:29:52Z 414.95 2014-07-05T13:29:53Z 412.54 2014-07-05T13:30:08Z 411.58 2014-07-05T13:30:22Z 410.14 2014-07-05T13:30:35Z 408.22 2014-07-05T13:30:44Z 408.22 2014-07-05T13:30:56Z 405.81 2014-07-05T13:31:10Z 406.29 2014-07-05T13:31:26Z 405.33 2014-07-05T13:31:40Z 404.85 2014-07-05T13:31:44Z 403.89 2014-07-05T13:31:51Z 403.41 2014-07-05T13:31:52Z 401.49 2014-07-05T13:31:58Z 398.60 2014-07-05T13:32:10Z 396.68 2014-07-05T13:32:27Z 396.20 2014-07-05T13:32:36Z 394.28 2014-07-05T13:32:53Z 394.28 2014-07-05T13:32:59Z 394.28 2014-07-05T13:33:02Z 394.28 2014-07-05T13:33:07Z 394.28 2014-07-05T13:33:16Z 394.28 2014-07-05T13:33:38Z 395.24 2014-07-05T13:33:48Z 393.80 2014-07-05T13:34:00Z 392.84 2014-07-05T13:34:03Z 392.36 2014-07-05T13:34:08Z 391.39 2014-07-05T13:34:14Z 392.36 2014-07-05T13:34:25Z 392.36 2014-07-05T13:34:29Z 393.32 2014-07-05T13:34:32Z 394.28 2014-07-05T13:34:38Z 400.05 2014-07-05T13:34:52Z 400.05 2014-07-05T13:34:53Z 401.01 2014-07-05T13:34:58Z 401.97 2014-07-05T13:35:00Z 402.45 2014-07-05T13:35:06Z 402.93 2014-07-05T13:35:14Z 402.93 2014-07-05T13:35:19Z 402.45 2014-07-05T13:35:29Z 401.49 2014-07-05T13:35:52Z 400.53 2014-07-05T13:36:20Z 401.01 2014-07-05T13:36:50Z 403.89 2014-07-05T13:37:13Z 404.85 2014-07-05T13:37:24Z 406.29 2014-07-05T13:37:33Z 399.57 2014-07-05T13:37:44Z 398.12 2014-07-05T13:38:09Z 401.01 2014-07-05T13:38:15Z 402.45 2014-07-05T13:38:21Z 402.93 2014-07-05T13:38:25Z 402.93 2014-07-05T13:38:29Z 402.93 2014-07-05T13:38:34Z 401.97 2014-07-05T13:38:39Z 400.53 2014-07-05T13:38:45Z 401.01 2014-07-05T13:38:49Z 402.45 2014-07-05T13:39:01Z 403.41 2014-07-05T13:39:07Z 404.85 2014-07-05T13:39:15Z 405.81 2014-07-05T13:39:20Z 406.29 2014-07-05T13:39:23Z 406.29 2014-07-05T13:39:27Z 409.66 2014-07-05T13:39:34Z 412.54 2014-07-05T13:39:53Z 420.71 2014-07-05T13:40:21Z 422.64 2014-07-05T13:40:40Z 425.04 2014-07-05T13:41:07Z