www.cicloide.com 12555 www.cicloide.com 12555 137.10 2013-03-12T12:02:43Z 137.10 2013-03-12T12:02:44Z 137.10 2013-03-12T12:02:48Z 137.10 2013-03-14T09:48:59Z 137.10 2013-03-14T09:49:01Z 137.10 2013-03-14T09:49:08Z 137.10 2013-03-14T09:49:15Z 137.10 2013-03-14T09:49:18Z 137.10 2013-03-14T09:49:24Z 137.10 2013-03-14T09:49:38Z 137.10 2013-03-14T09:49:43Z 137.10 2013-03-14T09:49:46Z 137.10 2013-03-14T09:49:48Z 137.10 2013-03-14T09:49:48Z 137.10 2013-03-14T09:49:52Z 137.10 2013-03-14T09:49:53Z 137.10 2013-03-14T09:49:57Z 137.10 2013-03-14T09:50:00Z 137.10 2013-03-14T09:50:02Z 137.10 2013-03-14T09:50:07Z 135.70 2013-03-14T09:50:09Z 132.30 2013-03-14T09:50:12Z 130.90 2013-03-14T09:50:14Z 127.00 2013-03-14T09:50:21Z 125.60 2013-03-14T09:50:25Z 123.70 2013-03-14T09:50:28Z 122.20 2013-03-14T09:50:33Z 120.30 2013-03-14T09:50:42Z 119.30 2013-03-14T09:50:46Z 117.90 2013-03-14T09:50:56Z 119.30 2013-03-14T09:51:05Z 119.30 2013-03-14T09:51:06Z 118.40 2013-03-14T09:51:19Z 118.40 2013-03-14T09:51:31Z 118.90 2013-03-14T09:51:41Z 121.30 2013-03-14T09:51:52Z 122.70 2013-03-14T09:51:59Z 125.10 2013-03-14T09:52:11Z 126.10 2013-03-14T09:52:13Z 129.40 2013-03-14T09:52:23Z 132.30 2013-03-14T09:52:35Z 134.70 2013-03-14T09:52:49Z 138.10 2013-03-14T09:52:56Z 140.00 2013-03-14T09:53:10Z 140.50 2013-03-14T09:53:17Z 141.00 2013-03-14T09:53:31Z 142.40 2013-03-14T09:53:43Z 143.90 2013-03-14T09:53:52Z 143.90 2013-03-14T09:53:59Z 143.40 2013-03-14T09:54:04Z 142.90 2013-03-14T09:54:06Z 144.80 2013-03-14T09:54:22Z 145.80 2013-03-14T09:54:25Z 146.70 2013-03-14T09:54:27Z 147.70 2013-03-14T09:54:30Z 148.70 2013-03-14T09:54:34Z 149.10 2013-03-14T09:54:35Z 151.50 2013-03-14T09:54:48Z 152.00 2013-03-14T09:55:02Z 153.50 2013-03-14T09:55:16Z 154.40 2013-03-14T09:55:28Z 157.80 2013-03-14T09:55:36Z 161.20 2013-03-14T09:55:47Z 161.60 2013-03-14T09:55:47Z 162.60 2013-03-14T09:56:04Z 163.60 2013-03-14T09:56:22Z 164.50 2013-03-14T09:56:27Z 166.40 2013-03-14T09:56:34Z 169.30 2013-03-14T09:56:48Z 171.70 2013-03-14T09:57:00Z 174.10 2013-03-14T09:57:12Z 175.60 2013-03-14T09:57:26Z 178.50 2013-03-14T09:57:37Z 180.40 2013-03-14T09:57:49Z 181.80 2013-03-14T09:57:56Z 182.30 2013-03-14T09:58:01Z 183.30 2013-03-14T09:58:15Z 183.80 2013-03-14T09:58:22Z 185.20 2013-03-14T09:58:25Z 188.10 2013-03-14T09:58:38Z 191.00 2013-03-14T09:58:50Z 193.80 2013-03-14T09:59:00Z 196.20 2013-03-14T09:59:14Z 199.60 2013-03-14T09:59:25Z 200.10 2013-03-14T09:59:25Z 203.90 2013-03-14T09:59:40Z 204.90 2013-03-14T09:59:46Z 206.30 2013-03-14T09:59:51Z 209.20 2013-03-14T10:00:01Z 211.60 2013-03-14T10:00:15Z 213.10 2013-03-14T10:00:31Z 214.50 2013-03-14T10:00:34Z 214.00 2013-03-14T10:00:38Z 217.90 2013-03-14T10:00:52Z 219.30 2013-03-14T10:00:57Z 221.20 2013-03-14T10:01:00Z 223.20 2013-03-14T10:01:09Z 224.60 2013-03-14T10:01:13Z 225.10 2013-03-14T10:01:14Z 227.00 2013-03-14T10:01:21Z 229.90 2013-03-14T10:01:34Z 229.90 2013-03-14T10:01:37Z 230.90 2013-03-14T10:01:51Z 230.90 2013-03-14T10:01:54Z 230.40 2013-03-14T10:02:03Z 231.80 2013-03-14T10:02:14Z 233.30 2013-03-14T10:02:22Z 234.70 2013-03-14T10:02:28Z 236.60 2013-03-14T10:02:33Z 238.50 2013-03-14T10:02:38Z 241.40 2013-03-14T10:02:50Z 244.80 2013-03-14T10:03:01Z 247.70 2013-03-14T10:03:11Z 250.10 2013-03-14T10:03:18Z 250.60 2013-03-14T10:03:22Z 252.00 2013-03-14T10:03:27Z 255.90 2013-03-14T10:03:37Z 256.80 2013-03-14T10:03:41Z 257.80 2013-03-14T10:03:46Z 260.20 2013-03-14T10:03:53Z 260.60 2013-03-14T10:03:58Z 262.60 2013-03-14T10:04:10Z 265.50 2013-03-14T10:04:24Z 267.40 2013-03-14T10:04:38Z 269.30 2013-03-14T10:04:47Z 270.30 2013-03-14T10:04:57Z 272.20 2013-03-14T10:05:15Z 273.60 2013-03-14T10:05:25Z 274.60 2013-03-14T10:05:29Z 274.60 2013-03-14T10:05:32Z 277.00 2013-03-14T10:05:43Z 277.50 2013-03-14T10:05:55Z 277.50 2013-03-14T10:06:02Z 277.50 2013-03-14T10:06:09Z 278.00 2013-03-14T10:06:21Z 278.90 2013-03-14T10:06:28Z 281.80 2013-03-14T10:06:40Z 283.20 2013-03-14T10:06:47Z 286.10 2013-03-14T10:06:56Z 290.00 2013-03-14T10:07:08Z 291.40 2013-03-14T10:07:10Z 294.30 2013-03-14T10:07:27Z 296.70 2013-03-14T10:07:39Z 298.60 2013-03-14T10:07:53Z 299.60 2013-03-14T10:08:00Z 299.60 2013-03-14T10:08:02Z 301.00 2013-03-14T10:08:09Z 302.50 2013-03-14T10:08:18Z 304.40 2013-03-14T10:08:26Z 304.90 2013-03-14T10:08:42Z 306.80 2013-03-14T10:08:54Z 306.80 2013-03-14T10:09:03Z 305.80 2013-03-14T10:09:17Z 307.80 2013-03-14T10:09:29Z 308.70 2013-03-14T10:09:43Z 309.20 2013-03-14T10:09:55Z 308.70 2013-03-14T10:10:09Z 310.20 2013-03-14T10:10:23Z 312.10 2013-03-14T10:10:37Z 314.00 2013-03-14T10:10:51Z 314.00 2013-03-14T10:10:54Z 315.90 2013-03-14T10:11:08Z 319.30 2013-03-14T10:11:22Z 319.30 2013-03-14T10:11:36Z 320.70 2013-03-14T10:11:50Z 323.10 2013-03-14T10:12:01Z 325.10 2013-03-14T10:12:13Z 327.00 2013-03-14T10:12:25Z 328.90 2013-03-14T10:12:39Z 332.30 2013-03-14T10:12:51Z 334.20 2013-03-14T10:13:05Z 336.10 2013-03-14T10:13:19Z 334.70 2013-03-14T10:13:28Z 334.20 2013-03-14T10:13:31Z 334.20 2013-03-14T10:13:35Z 332.80 2013-03-14T10:13:40Z 332.30 2013-03-14T10:13:49Z 334.20 2013-03-14T10:13:54Z 337.10 2013-03-14T10:14:08Z 339.00 2013-03-14T10:14:22Z 340.00 2013-03-14T10:14:34Z 340.40 2013-03-14T10:14:46Z 343.30 2013-03-14T10:14:58Z 345.70 2013-03-14T10:15:07Z 347.60 2013-03-14T10:15:19Z 349.60 2013-03-14T10:15:28Z 351.00 2013-03-14T10:15:33Z 353.40 2013-03-14T10:15:38Z 356.30 2013-03-14T10:15:51Z 359.20 2013-03-14T10:16:05Z 362.10 2013-03-14T10:16:15Z 365.40 2013-03-14T10:16:27Z 368.30 2013-03-14T10:16:38Z 369.30 2013-03-14T10:16:43Z 370.20 2013-03-14T10:16:48Z 373.10 2013-03-14T10:17:02Z 374.10 2013-03-14T10:17:07Z 374.60 2013-03-14T10:17:09Z 375.50 2013-03-14T10:17:12Z 376.50 2013-03-14T10:17:18Z 378.40 2013-03-14T10:17:33Z 381.30 2013-03-14T10:17:44Z 380.80 2013-03-14T10:17:56Z 380.80 2013-03-14T10:18:08Z 384.20 2013-03-14T10:18:17Z 386.10 2013-03-14T10:18:31Z 387.50 2013-03-14T10:18:34Z 390.90 2013-03-14T10:18:45Z 391.90 2013-03-14T10:18:52Z 392.80 2013-03-14T10:19:06Z 392.80 2013-03-14T10:19:30Z 392.80 2013-03-14T10:19:35Z 395.20 2013-03-14T10:19:46Z 396.70 2013-03-14T10:20:00Z 398.10 2013-03-14T10:20:14Z 399.60 2013-03-14T10:20:21Z 400.00 2013-03-14T10:20:26Z 401.00 2013-03-14T10:20:40Z 401.50 2013-03-14T10:20:40Z 402.90 2013-03-14T10:20:47Z 402.90 2013-03-14T10:20:48Z 402.90 2013-03-14T10:20:54Z 401.50 2013-03-14T10:21:06Z 398.10 2013-03-14T10:21:13Z 396.70 2013-03-14T10:21:18Z 398.60 2013-03-14T10:21:27Z 399.10 2013-03-14T10:21:41Z 401.50 2013-03-14T10:21:53Z 403.90 2013-03-14T10:22:00Z 405.30 2013-03-14T10:22:05Z 407.30 2013-03-14T10:22:12Z 408.70 2013-03-14T10:22:19Z 410.10 2013-03-14T10:22:24Z 413.50 2013-03-14T10:22:33Z 416.40 2013-03-14T10:22:45Z 417.80 2013-03-14T10:22:50Z 418.30 2013-03-14T10:22:52Z 419.80 2013-03-14T10:23:06Z 419.80 2013-03-14T10:23:06Z 421.70 2013-03-14T10:23:22Z 424.10 2013-03-14T10:23:36Z 424.60 2013-03-14T10:23:39Z 428.40 2013-03-14T10:23:53Z 428.40 2013-03-14T10:23:55Z 430.30 2013-03-14T10:24:02Z 430.30 2013-03-14T10:24:11Z 432.70 2013-03-14T10:24:24Z 435.10 2013-03-14T10:24:38Z 436.60 2013-03-14T10:24:51Z 439.00 2013-03-14T10:25:06Z 440.90 2013-03-14T10:25:20Z 443.30 2013-03-14T10:25:32Z 446.70 2013-03-14T10:25:46Z 448.10 2013-03-14T10:25:52Z 448.60 2013-03-14T10:25:57Z 449.10 2013-03-14T10:26:02Z 448.60 2013-03-14T10:26:07Z 448.60 2013-03-14T10:26:14Z 449.50 2013-03-14T10:26:28Z 449.10 2013-03-14T10:26:33Z 449.50 2013-03-14T10:26:37Z 449.50 2013-03-14T10:26:44Z 450.00 2013-03-14T10:26:47Z 452.40 2013-03-14T10:26:56Z 453.40 2013-03-14T10:27:06Z 454.40 2013-03-14T10:27:13Z 455.30 2013-03-14T10:27:17Z 456.30 2013-03-14T10:27:27Z 453.90 2013-03-14T10:27:34Z 451.00 2013-03-14T10:27:41Z 450.50 2013-03-14T10:27:50Z 450.50 2013-03-14T10:27:52Z 451.00 2013-03-14T10:27:59Z 451.50 2013-03-14T10:28:06Z 451.50 2013-03-14T10:28:14Z 452.40 2013-03-14T10:28:21Z 452.90 2013-03-14T10:28:25Z 453.90 2013-03-14T10:28:35Z 454.80 2013-03-14T10:28:44Z 456.30 2013-03-14T10:28:54Z 458.20 2013-03-14T10:29:07Z 460.10 2013-03-14T10:29:17Z 460.60 2013-03-14T10:29:28Z 463.50 2013-03-14T10:29:43Z 464.00 2013-03-14T10:29:54Z 462.50 2013-03-14T10:30:04Z 461.10 2013-03-14T10:30:15Z 458.20 2013-03-14T10:30:25Z 458.20 2013-03-14T10:30:32Z 459.20 2013-03-14T10:30:37Z 459.60 2013-03-14T10:30:44Z 460.60 2013-03-14T10:30:48Z 459.20 2013-03-14T10:30:53Z 454.40 2013-03-14T10:30:58Z 451.00 2013-03-14T10:31:05Z 450.50 2013-03-14T10:31:05Z 445.20 2013-03-14T10:31:10Z 444.30 2013-03-14T10:31:10Z 439.50 2013-03-14T10:31:14Z 433.20 2013-03-14T10:31:19Z 428.40 2013-03-14T10:31:21Z 427.00 2013-03-14T10:31:23Z 423.60 2013-03-14T10:31:26Z 422.20 2013-03-14T10:31:28Z 418.30 2013-03-14T10:31:31Z 415.00 2013-03-14T10:31:33Z 410.10 2013-03-14T10:31:38Z 406.80 2013-03-14T10:31:40Z 406.30 2013-03-14T10:31:42Z 402.90 2013-03-14T10:31:45Z 401.50 2013-03-14T10:31:47Z 396.70 2013-03-14T10:31:52Z 394.30 2013-03-14T10:31:56Z 393.80 2013-03-14T10:31:57Z 392.40 2013-03-14T10:31:59Z 390.00 2013-03-14T10:32:03Z 389.00 2013-03-14T10:32:04Z 388.00 2013-03-14T10:32:06Z 387.50 2013-03-14T10:32:08Z 386.10 2013-03-14T10:32:13Z 381.80 2013-03-14T10:32:20Z 377.00 2013-03-14T10:32:24Z 375.50 2013-03-14T10:32:25Z 373.60 2013-03-14T10:32:29Z 372.20 2013-03-14T10:32:29Z 368.30 2013-03-14T10:32:34Z 366.40 2013-03-14T10:32:36Z 363.00 2013-03-14T10:32:41Z 363.00 2013-03-14T10:32:43Z 359.70 2013-03-14T10:32:48Z 356.30 2013-03-14T10:32:51Z 355.30 2013-03-14T10:32:53Z 354.90 2013-03-14T10:32:55Z 351.50 2013-03-14T10:33:02Z 351.00 2013-03-14T10:33:02Z 350.10 2013-03-14T10:33:09Z 349.10 2013-03-14T10:33:12Z 347.20 2013-03-14T10:33:18Z 346.20 2013-03-14T10:33:23Z 345.70 2013-03-14T10:33:33Z 345.20 2013-03-14T10:33:37Z 343.80 2013-03-14T10:33:44Z 342.40 2013-03-14T10:33:47Z 341.40 2013-03-14T10:33:49Z 341.40 2013-03-14T10:33:51Z 340.00 2013-03-14T10:33:54Z 339.00 2013-03-14T10:34:01Z 337.60 2013-03-14T10:34:05Z 336.10 2013-03-14T10:34:08Z 334.70 2013-03-14T10:34:13Z 333.70 2013-03-14T10:34:17Z 332.80 2013-03-14T10:34:27Z 330.40 2013-03-14T10:34:36Z 330.80 2013-03-14T10:34:41Z 330.80 2013-03-14T10:34:45Z 331.80 2013-03-14T10:34:57Z 333.70 2013-03-14T10:35:07Z 334.20 2013-03-14T10:35:11Z 338.50 2013-03-14T10:35:25Z 338.50 2013-03-14T10:35:30Z 339.50 2013-03-14T10:35:33Z 340.00 2013-03-14T10:35:35Z 340.00 2013-03-14T10:35:42Z 342.90 2013-03-14T10:35:56Z 343.80 2013-03-14T10:35:58Z 344.80 2013-03-14T10:36:08Z 345.20 2013-03-14T10:36:19Z 345.20 2013-03-14T10:36:22Z 346.70 2013-03-14T10:36:33Z 347.20 2013-03-14T10:36:36Z 347.20 2013-03-14T10:36:38Z 347.60 2013-03-14T10:36:43Z 348.10 2013-03-14T10:36:47Z 350.10 2013-03-14T10:36:52Z 351.00 2013-03-14T10:36:57Z 352.50 2013-03-14T10:37:04Z 352.90 2013-03-14T10:37:06Z 354.40 2013-03-14T10:37:14Z 353.90 2013-03-14T10:37:18Z 355.30 2013-03-14T10:37:25Z 356.30 2013-03-14T10:37:37Z 357.30 2013-03-14T10:37:39Z 357.30 2013-03-14T10:37:42Z 358.70 2013-03-14T10:37:49Z 355.80 2013-03-14T10:37:56Z 356.30 2013-03-14T10:38:03Z 356.30 2013-03-14T10:38:31Z 356.30 2013-03-14T10:39:04Z 357.30 2013-03-14T10:39:35Z 355.30 2013-03-14T10:40:17Z 355.80 2013-03-14T10:40:42Z 355.80 2013-03-14T10:40:42Z 353.90 2013-03-14T10:40:45Z 350.50 2013-03-14T10:40:50Z 348.10 2013-03-14T10:40:54Z 348.10 2013-03-14T10:40:57Z 344.80 2013-03-14T10:41:01Z 342.40 2013-03-14T10:41:06Z 342.40 2013-03-14T10:41:15Z 339.00 2013-03-14T10:41:18Z 344.80 2013-03-14T10:41:18Z 340.90 2013-03-14T10:41:20Z 342.90 2013-03-14T10:41:22Z 344.80 2013-03-14T10:41:29Z 344.80 2013-03-14T10:41:44Z 345.20 2013-03-14T10:42:00Z 344.80 2013-03-14T10:42:05Z 344.80 2013-03-14T10:42:07Z 345.20 2013-03-14T10:42:11Z 345.70 2013-03-14T10:42:16Z 346.70 2013-03-14T10:42:17Z 347.60 2013-03-14T10:42:21Z 351.00 2013-03-14T10:42:35Z 351.50 2013-03-14T10:42:37Z 351.50 2013-03-14T10:42:45Z 350.50 2013-03-14T10:42:54Z 347.60 2013-03-14T10:43:03Z 347.20 2013-03-14T10:43:08Z 347.60 2013-03-14T10:43:10Z 349.10 2013-03-14T10:43:17Z 349.60 2013-03-14T10:43:24Z 350.10 2013-03-14T10:43:29Z 350.10 2013-03-14T10:43:31Z 352.90 2013-03-14T10:43:38Z 354.40 2013-03-14T10:43:45Z 356.80 2013-03-14T10:43:57Z 357.30 2013-03-14T10:44:00Z 358.70 2013-03-14T10:44:07Z 359.20 2013-03-14T10:44:09Z 362.50 2013-03-14T10:44:16Z 364.50 2013-03-14T10:44:23Z 365.90 2013-03-14T10:44:26Z 368.30 2013-03-14T10:44:39Z 369.80 2013-03-14T10:44:51Z 369.80 2013-03-14T10:45:01Z 371.20 2013-03-14T10:45:13Z 372.60 2013-03-14T10:45:26Z 372.20 2013-03-14T10:45:34Z 371.20 2013-03-14T10:45:40Z 370.70 2013-03-14T10:45:45Z 369.80 2013-03-14T10:45:48Z 369.30 2013-03-14T10:46:00Z 368.80 2013-03-14T10:46:04Z 366.90 2013-03-14T10:46:13Z 365.40 2013-03-14T10:46:18Z 365.00 2013-03-14T10:46:23Z 363.50 2013-03-14T10:46:28Z 361.60 2013-03-14T10:46:35Z 362.10 2013-03-14T10:46:44Z 358.70 2013-03-14T10:46:51Z 358.70 2013-03-14T10:47:00Z 360.10 2013-03-14T10:47:03Z 359.20 2013-03-14T10:47:07Z 359.70 2013-03-14T10:47:12Z 357.80 2013-03-14T10:47:17Z 356.30 2013-03-14T10:47:24Z 355.30 2013-03-14T10:47:35Z 355.30 2013-03-14T10:47:38Z 353.90 2013-03-14T10:47:42Z 352.50 2013-03-14T10:47:45Z 351.50 2013-03-14T10:47:50Z 349.10 2013-03-14T10:47:59Z 348.60 2013-03-14T10:48:01Z 347.60 2013-03-14T10:48:06Z 347.20 2013-03-14T10:48:16Z 347.20 2013-03-14T10:48:27Z 346.70 2013-03-14T10:48:32Z 346.70 2013-03-14T10:48:46Z 346.70 2013-03-14T10:48:51Z 346.20 2013-03-14T10:49:00Z 347.20 2013-03-14T10:49:05Z 347.60 2013-03-14T10:49:12Z 347.60 2013-03-14T10:49:16Z 350.50 2013-03-14T10:49:24Z 350.50 2013-03-14T10:49:30Z 351.50 2013-03-14T10:49:36Z 351.00 2013-03-14T10:49:40Z 352.90 2013-03-14T10:49:42Z 352.50 2013-03-14T10:49:49Z 352.50 2013-03-14T10:49:57Z 351.00 2013-03-14T10:49:59Z 351.50 2013-03-14T10:50:04Z 352.00 2013-03-14T10:50:15Z 352.50 2013-03-14T10:50:22Z 352.00 2013-03-14T10:50:30Z 351.00 2013-03-14T10:50:36Z 349.10 2013-03-14T10:50:46Z 349.60 2013-03-14T10:50:46Z 349.60 2013-03-14T10:50:51Z 350.10 2013-03-14T10:50:58Z 348.10 2013-03-14T10:51:11Z 348.10 2013-03-14T10:51:12Z 348.10 2013-03-14T10:51:21Z 347.60 2013-03-14T10:51:26Z 347.20 2013-03-14T10:51:30Z 346.70 2013-03-14T10:51:42Z 346.20 2013-03-14T10:51:52Z 345.70 2013-03-14T10:51:52Z 344.30 2013-03-14T10:52:03Z 342.90 2013-03-14T10:52:10Z 341.40 2013-03-14T10:52:17Z 341.40 2013-03-14T10:52:18Z 340.00 2013-03-14T10:52:29Z 339.00 2013-03-14T10:52:31Z 339.00 2013-03-14T10:52:39Z 337.60 2013-03-14T10:52:46Z 337.10 2013-03-14T10:52:50Z 336.60 2013-03-14T10:53:00Z 335.60 2013-03-14T10:53:02Z 332.80 2013-03-14T10:53:11Z 332.30 2013-03-14T10:53:11Z 331.80 2013-03-14T10:53:12Z 331.80 2013-03-14T10:53:16Z 330.80 2013-03-14T10:53:18Z 330.40 2013-03-14T10:53:23Z 329.40 2013-03-14T10:53:28Z 329.40 2013-03-14T10:53:32Z 328.90 2013-03-14T10:53:44Z 328.90 2013-03-14T10:53:47Z 328.90 2013-03-14T10:53:49Z 328.00 2013-03-14T10:53:54Z 327.50 2013-03-14T10:54:03Z 326.50 2013-03-14T10:54:05Z 326.00 2013-03-14T10:54:12Z 324.10 2013-03-14T10:54:24Z 322.20 2013-03-14T10:54:34Z 321.70 2013-03-14T10:54:34Z 320.70 2013-03-14T10:54:40Z 321.70 2013-03-14T10:54:45Z 318.30 2013-03-14T10:54:54Z 315.50 2013-03-14T10:55:00Z 314.50 2013-03-14T10:55:04Z 311.60 2013-03-14T10:55:09Z 308.70 2013-03-14T10:55:21Z 307.80 2013-03-14T10:55:21Z 306.30 2013-03-14T10:55:30Z 304.40 2013-03-14T10:55:42Z 303.90 2013-03-14T10:55:49Z 301.50 2013-03-14T10:55:58Z 302.00 2013-03-14T10:56:00Z 301.50 2013-03-14T10:56:05Z 301.00 2013-03-14T10:56:08Z 297.70 2013-03-14T10:56:21Z 297.20 2013-03-14T10:56:22Z 297.70 2013-03-14T10:56:31Z 297.70 2013-03-14T10:57:01Z 298.60 2013-03-14T10:57:29Z 296.70 2013-03-14T10:58:00Z 296.70 2013-03-14T10:58:24Z 297.20 2013-03-14T10:58:28Z 293.80 2013-03-14T10:58:35Z 294.30 2013-03-14T10:58:42Z 294.80 2013-03-14T10:58:49Z 295.70 2013-03-14T10:58:59Z 299.60 2013-03-14T10:59:08Z 299.60 2013-03-14T10:59:20Z 299.60 2013-03-14T10:59:27Z 298.10 2013-03-14T10:59:29Z 295.70 2013-03-14T10:59:37Z 296.20 2013-03-14T10:59:41Z 295.70 2013-03-14T10:59:53Z 296.20 2013-03-14T11:00:05Z 297.70 2013-03-14T11:00:16Z 296.70 2013-03-14T11:00:28Z 295.70 2013-03-14T11:00:33Z 295.30 2013-03-14T11:00:37Z 294.80 2013-03-14T11:00:40Z 294.30 2013-03-14T11:00:51Z 295.30 2013-03-14T11:00:58Z 295.70 2013-03-14T11:01:10Z 295.70 2013-03-14T11:01:13Z 297.20 2013-03-14T11:01:29Z 295.70 2013-03-14T11:01:55Z 296.20 2013-03-14T11:02:07Z 296.20 2013-03-14T11:02:25Z 296.20 2013-03-14T11:02:42Z 296.20 2013-03-14T11:03:06Z 295.70 2013-03-14T11:03:17Z 294.30 2013-03-14T11:03:31Z 294.80 2013-03-14T11:03:31Z 293.80 2013-03-14T11:03:41Z 293.80 2013-03-14T11:03:43Z 294.80 2013-03-14T11:03:48Z 296.20 2013-03-14T11:03:55Z 297.20 2013-03-14T11:04:07Z 296.20 2013-03-14T11:04:13Z 297.20 2013-03-14T11:04:16Z 296.70 2013-03-14T11:04:23Z 296.70 2013-03-14T11:04:35Z 296.70 2013-03-14T11:04:39Z 295.70 2013-03-14T11:04:51Z 296.70 2013-03-14T11:05:03Z 298.10 2013-03-14T11:05:14Z 300.50 2013-03-14T11:05:26Z 301.50 2013-03-14T11:05:38Z 300.50 2013-03-14T11:05:54Z 297.70 2013-03-14T11:05:59Z 294.80 2013-03-14T11:06:08Z 295.30 2013-03-14T11:06:09Z 297.70 2013-03-14T11:06:23Z 299.60 2013-03-14T11:06:32Z 299.60 2013-03-14T11:06:34Z 299.60 2013-03-14T11:06:48Z 299.10 2013-03-14T11:07:26Z 299.10 2013-03-14T11:07:38Z 300.10 2013-03-14T11:07:42Z 300.10 2013-03-14T11:07:45Z 302.00 2013-03-14T11:07:47Z 302.50 2013-03-14T11:07:56Z 303.40 2013-03-14T11:08:06Z 303.40 2013-03-14T11:08:08Z 303.90 2013-03-14T11:08:17Z 304.40 2013-03-14T11:08:22Z 304.40 2013-03-14T11:08:25Z 306.30 2013-03-14T11:08:36Z 306.80 2013-03-14T11:08:46Z 307.80 2013-03-14T11:08:55Z 307.80 2013-03-14T11:08:57Z 309.70 2013-03-14T11:09:09Z 309.70 2013-03-14T11:09:12Z 310.60 2013-03-14T11:09:18Z 311.60 2013-03-14T11:09:23Z 312.10 2013-03-14T11:09:28Z 313.50 2013-03-14T11:09:42Z 315.90 2013-03-14T11:09:47Z 317.90 2013-03-14T11:10:01Z 318.80 2013-03-14T11:10:05Z 320.30 2013-03-14T11:10:08Z 320.70 2013-03-14T11:10:10Z 321.70 2013-03-14T11:10:15Z 323.10 2013-03-14T11:10:20Z 324.10 2013-03-14T11:10:24Z 324.60 2013-03-14T11:10:29Z 325.10 2013-03-14T11:10:38Z 326.50 2013-03-14T11:10:48Z 327.00 2013-03-14T11:10:59Z 328.00 2013-03-14T11:11:12Z 328.00 2013-03-14T11:11:14Z 329.90 2013-03-14T11:11:23Z 330.40 2013-03-14T11:11:30Z 329.90 2013-03-14T11:11:33Z 329.90 2013-03-14T11:11:35Z 329.90 2013-03-14T11:11:42Z 330.80 2013-03-14T11:11:44Z 331.30 2013-03-14T11:11:54Z 332.80 2013-03-14T11:11:58Z 333.70 2013-03-14T11:12:03Z 334.20 2013-03-14T11:12:10Z 335.60 2013-03-14T11:12:20Z 336.10 2013-03-14T11:12:24Z 337.10 2013-03-14T11:12:29Z 338.50 2013-03-14T11:12:40Z 339.00 2013-03-14T11:12:50Z 338.50 2013-03-14T11:12:55Z 340.40 2013-03-14T11:13:02Z 340.40 2013-03-14T11:13:04Z 340.90 2013-03-14T11:13:11Z 343.80 2013-03-14T11:13:23Z 345.20 2013-03-14T11:13:32Z 344.80 2013-03-14T11:13:35Z 344.30 2013-03-14T11:13:39Z 345.20 2013-03-14T11:13:44Z 345.70 2013-03-14T11:13:51Z 347.20 2013-03-14T11:14:00Z 347.20 2013-03-14T11:14:01Z 348.10 2013-03-14T11:14:12Z 347.60 2013-03-14T11:14:19Z 348.60 2013-03-14T11:14:26Z 348.10 2013-03-14T11:14:33Z 350.50 2013-03-14T11:14:43Z 351.50 2013-03-14T11:14:47Z 351.50 2013-03-14T11:14:52Z 350.50 2013-03-14T11:14:57Z 352.00 2013-03-14T11:15:06Z 353.40 2013-03-14T11:15:11Z 353.40 2013-03-14T11:15:16Z 352.50 2013-03-14T11:15:25Z 352.50 2013-03-14T11:15:32Z 352.50 2013-03-14T11:15:39Z 352.50 2013-03-14T11:15:44Z 352.00 2013-03-14T11:15:48Z 351.50 2013-03-14T11:15:51Z 350.50 2013-03-14T11:15:56Z 350.10 2013-03-14T11:16:02Z 348.60 2013-03-14T11:16:05Z 348.10 2013-03-14T11:16:09Z 347.60 2013-03-14T11:16:14Z 347.60 2013-03-14T11:16:24Z 346.70 2013-03-14T11:16:31Z 347.20 2013-03-14T11:16:38Z 348.10 2013-03-14T11:16:45Z 348.10 2013-03-14T11:16:47Z 348.10 2013-03-14T11:16:56Z 350.10 2013-03-14T11:17:04Z 351.00 2013-03-14T11:17:15Z 351.00 2013-03-14T11:17:22Z 352.00 2013-03-14T11:17:29Z 352.00 2013-03-14T11:17:32Z 351.00 2013-03-14T11:17:36Z 351.00 2013-03-14T11:17:41Z 351.50 2013-03-14T11:17:46Z 351.00 2013-03-14T11:17:53Z 352.50 2013-03-14T11:18:04Z 352.50 2013-03-14T11:18:14Z 352.90 2013-03-14T11:18:23Z 351.00 2013-03-14T11:18:28Z 350.50 2013-03-14T11:18:37Z 351.00 2013-03-14T11:18:42Z 352.50 2013-03-14T11:18:54Z 352.50 2013-03-14T11:19:03Z 352.90 2013-03-14T11:19:08Z 353.90 2013-03-14T11:19:12Z 355.80 2013-03-14T11:19:22Z 355.80 2013-03-14T11:19:32Z 357.80 2013-03-14T11:19:41Z 357.80 2013-03-14T11:19:43Z 359.20 2013-03-14T11:19:53Z 359.20 2013-03-14T11:19:55Z 358.20 2013-03-14T11:20:02Z 360.60 2013-03-14T11:20:11Z 363.50 2013-03-14T11:20:21Z 366.90 2013-03-14T11:20:30Z 366.90 2013-03-14T11:20:30Z 367.80 2013-03-14T11:20:40Z 367.40 2013-03-14T11:20:44Z 367.40 2013-03-14T11:20:51Z 367.40 2013-03-14T11:20:54Z 367.40 2013-03-14T11:20:58Z 368.80 2013-03-14T11:21:12Z 372.20 2013-03-14T11:21:20Z 371.70 2013-03-14T11:21:26Z 371.20 2013-03-14T11:21:29Z 370.70 2013-03-14T11:21:33Z 370.20 2013-03-14T11:21:36Z 369.80 2013-03-14T11:21:43Z 367.40 2013-03-14T11:21:47Z 366.40 2013-03-14T11:21:52Z 366.90 2013-03-14T11:21:59Z 367.80 2013-03-14T11:22:04Z 368.30 2013-03-14T11:22:06Z 367.40 2013-03-14T11:22:16Z 368.80 2013-03-14T11:22:25Z 368.30 2013-03-14T11:22:30Z 367.40 2013-03-14T11:22:32Z 367.80 2013-03-14T11:22:32Z 365.90 2013-03-14T11:22:35Z 365.90 2013-03-14T11:22:39Z 366.40 2013-03-14T11:22:41Z 366.40 2013-03-14T11:22:46Z 366.40 2013-03-14T11:22:58Z 366.90 2013-03-14T11:23:12Z 366.90 2013-03-14T11:23:24Z 366.40 2013-03-14T11:23:33Z 368.30 2013-03-14T11:23:45Z 369.30 2013-03-14T11:23:52Z 371.20 2013-03-14T11:23:57Z 371.20 2013-03-14T11:23:59Z 370.20 2013-03-14T11:24:06Z 369.80 2013-03-14T11:24:13Z 368.30 2013-03-14T11:24:15Z 366.40 2013-03-14T11:24:22Z 365.40 2013-03-14T11:24:32Z 365.40 2013-03-14T11:24:41Z 366.90 2013-03-14T11:24:51Z 365.90 2013-03-14T11:24:58Z 365.00 2013-03-14T11:25:10Z 365.00 2013-03-14T11:25:12Z 365.90 2013-03-14T11:25:24Z 367.80 2013-03-14T11:25:33Z 368.30 2013-03-14T11:25:35Z 369.30 2013-03-14T11:25:43Z 367.80 2013-03-14T11:25:56Z 365.90 2013-03-14T11:26:06Z 366.40 2013-03-14T11:26:13Z 366.40 2013-03-14T11:26:17Z 365.90 2013-03-14T11:26:20Z 366.90 2013-03-14T11:26:27Z 366.40 2013-03-14T11:26:30Z 366.40 2013-03-14T11:26:34Z 366.90 2013-03-14T11:26:37Z 365.90 2013-03-14T11:26:44Z 366.40 2013-03-14T11:26:50Z 367.80 2013-03-14T11:27:00Z 367.40 2013-03-14T11:27:02Z 369.30 2013-03-14T11:27:07Z 366.90 2013-03-14T11:27:09Z 366.40 2013-03-14T11:27:16Z 365.40 2013-03-14T11:27:17Z 361.60 2013-03-14T11:27:19Z 359.70 2013-03-14T11:27:23Z 358.20 2013-03-14T11:27:28Z 358.20 2013-03-14T11:27:31Z 353.90 2013-03-14T11:27:45Z 352.90 2013-03-14T11:27:47Z 352.90 2013-03-14T11:27:47Z 352.50 2013-03-14T11:27:54Z 350.10 2013-03-14T11:28:01Z 348.10 2013-03-14T11:28:06Z 349.10 2013-03-14T11:28:08Z 349.10 2013-03-14T11:28:17Z 348.10 2013-03-14T11:28:24Z 348.60 2013-03-14T11:28:34Z 348.60 2013-03-14T11:28:57Z 346.70 2013-03-14T11:29:04Z 347.60 2013-03-14T11:29:07Z 349.60 2013-03-14T11:29:11Z 348.60 2013-03-14T11:29:19Z 350.10 2013-03-14T11:29:25Z 349.60 2013-03-14T11:29:25Z 350.10 2013-03-14T11:29:30Z 349.60 2013-03-14T11:29:35Z 351.00 2013-03-14T11:29:40Z 351.50 2013-03-14T11:29:49Z 351.50 2013-03-14T11:29:51Z 351.00 2013-03-14T11:29:54Z 349.60 2013-03-14T11:29:58Z 351.00 2013-03-14T11:30:03Z 354.40 2013-03-14T11:30:19Z 354.90 2013-03-14T11:30:26Z 352.00 2013-03-14T11:30:34Z 350.10 2013-03-14T11:30:38Z 346.70 2013-03-14T11:30:43Z 346.70 2013-03-14T11:30:43Z 345.20 2013-03-14T11:30:50Z 344.80 2013-03-14T11:30:54Z 345.20 2013-03-14T11:30:57Z 346.70 2013-03-14T11:31:06Z 346.70 2013-03-14T11:31:11Z 345.20 2013-03-14T11:31:14Z 346.20 2013-03-14T11:31:23Z 343.80 2013-03-14T11:31:27Z 343.80 2013-03-14T11:31:32Z 341.90 2013-03-14T11:31:42Z 341.90 2013-03-14T11:31:44Z 338.00 2013-03-14T11:31:49Z 341.40 2013-03-14T11:31:49Z 338.00 2013-03-14T11:31:53Z 339.50 2013-03-14T11:31:58Z 337.60 2013-03-14T11:32:01Z 336.60 2013-03-14T11:32:05Z 335.20 2013-03-14T11:32:07Z 334.70 2013-03-14T11:32:12Z 333.20 2013-03-14T11:32:15Z 332.30 2013-03-14T11:32:21Z 328.40 2013-03-14T11:32:29Z 324.60 2013-03-14T11:32:35Z 322.70 2013-03-14T11:32:38Z 320.30 2013-03-14T11:32:43Z 319.80 2013-03-14T11:32:50Z 321.20 2013-03-14T11:33:01Z 321.20 2013-03-14T11:33:08Z 319.30 2013-03-14T11:33:13Z 318.80 2013-03-14T11:33:22Z 322.20 2013-03-14T11:33:30Z 324.10 2013-03-14T11:33:34Z 327.00 2013-03-14T11:33:46Z 328.40 2013-03-14T11:33:49Z 328.90 2013-03-14T11:33:55Z 331.30 2013-03-14T11:34:07Z 332.80 2013-03-14T11:34:16Z 334.70 2013-03-14T11:34:24Z 338.50 2013-03-14T11:34:36Z 340.00 2013-03-14T11:34:49Z 340.00 2013-03-14T11:34:56Z 343.30 2013-03-14T11:35:01Z 343.80 2013-03-14T11:35:03Z 344.80 2013-03-14T11:35:18Z 343.80 2013-03-14T11:35:34Z 343.30 2013-03-14T11:35:43Z 343.30 2013-03-14T11:35:50Z 339.00 2013-03-14T11:35:53Z 343.30 2013-03-14T11:35:53Z 343.30 2013-03-14T11:36:00Z 347.20 2013-03-14T11:36:09Z 347.60 2013-03-14T11:36:11Z 348.10 2013-03-14T11:36:12Z 349.10 2013-03-14T11:36:16Z 352.00 2013-03-14T11:36:28Z 354.40 2013-03-14T11:36:42Z 356.80 2013-03-14T11:36:54Z 356.30 2013-03-14T11:37:03Z 355.30 2013-03-14T11:37:06Z 358.70 2013-03-14T11:37:08Z 355.30 2013-03-14T11:37:08Z 358.20 2013-03-14T11:37:10Z 358.70 2013-03-14T11:37:13Z 358.20 2013-03-14T11:37:17Z 355.30 2013-03-14T11:37:24Z 354.90 2013-03-14T11:37:27Z 354.40 2013-03-14T11:37:29Z 353.90 2013-03-14T11:37:32Z 350.50 2013-03-14T11:37:41Z 348.60 2013-03-14T11:37:46Z 347.20 2013-03-14T11:37:50Z 343.30 2013-03-14T11:38:00Z 340.00 2013-03-14T11:38:05Z 339.00 2013-03-14T11:38:12Z 335.60 2013-03-14T11:38:18Z 334.70 2013-03-14T11:38:21Z 331.80 2013-03-14T11:38:26Z 330.80 2013-03-14T11:38:30Z 329.90 2013-03-14T11:38:37Z 331.30 2013-03-14T11:38:46Z 331.30 2013-03-14T11:38:54Z 335.20 2013-03-14T11:39:03Z 330.80 2013-03-14T11:39:05Z 329.90 2013-03-14T11:39:06Z 328.90 2013-03-14T11:39:12Z 330.40 2013-03-14T11:39:13Z 332.30 2013-03-14T11:39:19Z 332.80 2013-03-14T11:39:22Z 333.20 2013-03-14T11:39:26Z 333.20 2013-03-14T11:39:31Z 331.80 2013-03-14T11:39:38Z 330.80 2013-03-14T11:39:43Z 329.40 2013-03-14T11:39:47Z 328.90 2013-03-14T11:39:48Z 329.90 2013-03-14T11:39:54Z 329.40 2013-03-14T11:39:59Z 327.00 2013-03-14T11:40:04Z 327.50 2013-03-14T11:40:07Z 327.50 2013-03-14T11:40:18Z 328.00 2013-03-14T11:40:23Z 327.50 2013-03-14T11:40:30Z 327.50 2013-03-14T11:40:34Z 328.40 2013-03-14T11:40:35Z 326.00 2013-03-14T11:40:42Z 324.10 2013-03-14T11:40:44Z 320.30 2013-03-14T11:40:49Z 316.90 2013-03-14T11:40:51Z 312.10 2013-03-14T11:40:58Z 310.20 2013-03-14T11:41:01Z 309.70 2013-03-14T11:41:05Z 311.10 2013-03-14T11:41:10Z 313.50 2013-03-14T11:41:17Z 316.90 2013-03-14T11:41:26Z 317.40 2013-03-14T11:41:26Z 317.40 2013-03-14T11:41:33Z 317.90 2013-03-14T11:41:36Z 317.90 2013-03-14T11:41:40Z 311.10 2013-03-14T11:41:45Z 314.00 2013-03-14T11:41:45Z 310.60 2013-03-14T11:41:50Z 310.20 2013-03-14T11:41:54Z 308.70 2013-03-14T11:41:59Z 307.30 2013-03-14T11:42:01Z 303.90 2013-03-14T11:42:06Z 303.40 2013-03-14T11:42:06Z 302.00 2013-03-14T11:42:09Z 299.60 2013-03-14T11:42:15Z 298.60 2013-03-14T11:42:18Z 298.10 2013-03-14T11:42:22Z 296.70 2013-03-14T11:42:27Z 295.70 2013-03-14T11:42:41Z 295.30 2013-03-14T11:42:44Z 294.80 2013-03-14T11:42:48Z 292.40 2013-03-14T11:42:55Z 288.50 2013-03-14T11:43:00Z 287.60 2013-03-14T11:43:03Z 286.10 2013-03-14T11:43:09Z 288.00 2013-03-14T11:43:14Z 287.10 2013-03-14T11:43:19Z 286.10 2013-03-14T11:43:21Z 286.60 2013-03-14T11:43:28Z 284.70 2013-03-14T11:43:30Z 286.60 2013-03-14T11:43:31Z 286.60 2013-03-14T11:43:33Z 285.20 2013-03-14T11:43:38Z 285.20 2013-03-14T11:43:40Z 283.20 2013-03-14T11:43:47Z 280.40 2013-03-14T11:43:59Z 279.90 2013-03-14T11:44:04Z 280.40 2013-03-14T11:44:06Z 278.90 2013-03-14T11:44:08Z 280.80 2013-03-14T11:44:13Z 278.40 2013-03-14T11:44:18Z 278.00 2013-03-14T11:44:18Z 276.50 2013-03-14T11:44:22Z 273.10 2013-03-14T11:44:27Z 268.80 2013-03-14T11:44:30Z 265.90 2013-03-14T11:44:34Z 264.00 2013-03-14T11:44:36Z 259.20 2013-03-14T11:44:41Z 259.20 2013-03-14T11:44:41Z 258.70 2013-03-14T11:44:46Z 258.70 2013-03-14T11:44:48Z 257.80 2013-03-14T11:44:55Z 254.40 2013-03-14T11:45:00Z 253.90 2013-03-14T11:45:07Z 253.90 2013-03-14T11:45:09Z 252.50 2013-03-14T11:45:11Z 254.40 2013-03-14T11:45:16Z 253.90 2013-03-14T11:45:21Z 255.40 2013-03-14T11:45:26Z 256.30 2013-03-14T11:45:28Z 257.30 2013-03-14T11:45:37Z 257.80 2013-03-14T11:45:38Z 253.40 2013-03-14T11:45:42Z 250.60 2013-03-14T11:45:47Z 250.10 2013-03-14T11:45:52Z 250.10 2013-03-14T11:45:56Z 250.10 2013-03-14T11:45:58Z 251.00 2013-03-14T11:46:13Z 252.50 2013-03-14T11:46:17Z 253.90 2013-03-14T11:46:24Z 251.50 2013-03-14T11:46:32Z 250.60 2013-03-14T11:46:34Z 250.60 2013-03-14T11:46:41Z 250.60 2013-03-14T11:46:43Z 251.00 2013-03-14T11:46:45Z 253.00 2013-03-14T11:46:53Z 251.00 2013-03-14T11:46:57Z 250.10 2013-03-14T11:47:02Z 249.60 2013-03-14T11:47:07Z 251.00 2013-03-14T11:47:16Z 251.50 2013-03-14T11:47:23Z 251.00 2013-03-14T11:47:25Z 251.00 2013-03-14T11:47:37Z 251.00 2013-03-14T11:47:40Z 249.10 2013-03-14T11:47:42Z 249.10 2013-03-14T11:47:44Z 248.20 2013-03-14T11:47:46Z 247.70 2013-03-14T11:47:53Z 249.60 2013-03-14T11:47:58Z 250.10 2013-03-14T11:47:58Z 252.50 2013-03-14T11:48:03Z 253.00 2013-03-14T11:48:05Z 254.40 2013-03-14T11:48:12Z 252.00 2013-03-14T11:48:20Z 251.50 2013-03-14T11:48:22Z 250.60 2013-03-14T11:48:24Z 248.60 2013-03-14T11:48:26Z 247.70 2013-03-14T11:48:29Z 245.80 2013-03-14T11:48:31Z 244.30 2013-03-14T11:48:34Z 240.50 2013-03-14T11:48:38Z 237.10 2013-03-14T11:48:41Z 235.70 2013-03-14T11:48:41Z 232.30 2013-03-14T11:48:45Z 228.40 2013-03-14T11:48:50Z 227.00 2013-03-14T11:48:53Z 226.50 2013-03-14T11:48:55Z 224.60 2013-03-14T11:48:57Z 222.20 2013-03-14T11:48:59Z 220.80 2013-03-14T11:49:02Z 218.40 2013-03-14T11:49:04Z 214.00 2013-03-14T11:49:09Z 214.00 2013-03-14T11:49:09Z 212.10 2013-03-14T11:49:13Z 209.20 2013-03-14T11:49:14Z 206.30 2013-03-14T11:49:21Z 204.40 2013-03-14T11:49:23Z 203.50 2013-03-14T11:49:30Z 203.00 2013-03-14T11:49:35Z 203.00 2013-03-14T11:49:39Z 203.90 2013-03-14T11:49:44Z 203.00 2013-03-14T11:49:51Z 203.50 2013-03-14T11:49:56Z 202.00 2013-03-14T11:50:07Z 201.10 2013-03-14T11:50:10Z 199.60 2013-03-14T11:50:12Z 196.70 2013-03-14T11:50:17Z 195.80 2013-03-14T11:50:19Z 191.90 2013-03-14T11:50:24Z 191.40 2013-03-14T11:50:26Z 188.60 2013-03-14T11:50:31Z 185.20 2013-03-14T11:50:36Z 184.70 2013-03-14T11:50:38Z 182.80 2013-03-14T11:50:42Z 180.90 2013-03-14T11:50:45Z 176.50 2013-03-14T11:50:52Z 173.20 2013-03-14T11:50:57Z 171.70 2013-03-14T11:51:01Z 169.30 2013-03-14T11:51:04Z 164.00 2013-03-14T11:51:09Z 162.60 2013-03-14T11:51:11Z 161.60 2013-03-14T11:51:13Z 159.20 2013-03-14T11:51:16Z 155.40 2013-03-14T11:51:22Z 155.40 2013-03-14T11:51:23Z 151.50 2013-03-14T11:51:25Z 149.60 2013-03-14T11:51:30Z 144.30 2013-03-14T11:51:32Z 144.30 2013-03-14T11:51:34Z 143.90 2013-03-14T11:51:34Z 142.40 2013-03-14T11:51:37Z 139.10 2013-03-14T11:51:39Z 139.50 2013-03-14T11:51:41Z 136.20 2013-03-14T11:51:46Z 134.70 2013-03-14T11:51:48Z 130.90 2013-03-14T11:51:51Z 128.90 2013-03-14T11:51:56Z 128.00 2013-03-14T11:51:58Z 127.50 2013-03-14T11:52:00Z 123.20 2013-03-14T11:52:03Z 120.30 2013-03-14T11:52:07Z 120.30 2013-03-14T11:52:09Z 118.90 2013-03-14T11:52:10Z 117.40 2013-03-14T11:52:14Z 113.60 2013-03-14T11:52:21Z 112.60 2013-03-14T11:52:23Z 110.70 2013-03-14T11:52:31Z 108.30 2013-03-14T11:52:38Z 107.30 2013-03-14T11:52:43Z 106.80 2013-03-14T11:52:47Z 104.90 2013-03-14T11:52:52Z 105.90 2013-03-14T11:53:06Z 106.80 2013-03-14T11:53:08Z 109.70 2013-03-14T11:53:17Z 110.20 2013-03-14T11:53:20Z 110.70 2013-03-14T11:53:32Z 110.20 2013-03-14T11:53:37Z 110.70 2013-03-14T11:53:44Z 110.20 2013-03-14T11:53:50Z 110.70 2013-03-14T11:53:51Z 109.20 2013-03-14T11:54:02Z 107.30 2013-03-14T11:54:12Z 106.80 2013-03-14T11:54:16Z 107.80 2013-03-14T11:54:23Z 105.90 2013-03-14T11:54:26Z 105.40 2013-03-14T11:54:30Z 104.40 2013-03-14T11:54:33Z 103.00 2013-03-14T11:54:35Z 102.00 2013-03-14T11:54:37Z 101.60 2013-03-14T11:54:44Z 102.00 2013-03-14T11:54:54Z 101.10 2013-03-14T11:55:03Z 97.70 2013-03-14T11:55:08Z 96.80 2013-03-14T11:55:17Z 96.80 2013-03-14T11:55:32Z 96.80 2013-03-14T11:55:41Z 96.80 2013-03-14T11:55:41Z 96.80 2013-03-14T11:55:53Z