www.cicloide.com 19804 www.cicloide.com 19804 107.20 2014-10-21T16:03:28Z 108.40 2014-10-21T16:03:39Z 108.20 2014-10-21T16:03:46Z 107.70 2014-10-21T16:03:50Z 106.60 2014-10-21T16:03:58Z 105.90 2014-10-21T16:04:05Z 104.70 2014-10-21T16:04:10Z 104.10 2014-10-21T16:04:18Z 103.60 2014-10-21T16:04:27Z 103.20 2014-10-21T16:04:32Z 102.30 2014-10-21T16:04:35Z 101.50 2014-10-21T16:04:44Z 102.10 2014-10-21T16:04:46Z 101.90 2014-10-21T16:05:07Z 101.30 2014-10-21T16:05:26Z 101.10 2014-10-21T16:05:36Z 102.20 2014-10-21T16:05:52Z 102.20 2014-10-21T16:06:06Z 102.20 2014-10-21T16:06:25Z 102.60 2014-10-21T16:06:47Z 102.90 2014-10-21T16:06:54Z 102.80 2014-10-21T16:07:02Z 102.00 2014-10-21T16:07:06Z 98.70 2014-10-21T16:07:18Z 98.40 2014-10-21T16:07:19Z 97.10 2014-10-21T16:07:23Z 93.60 2014-10-21T16:07:30Z 88.70 2014-10-21T16:07:36Z 87.80 2014-10-21T16:07:38Z 87.10 2014-10-21T16:07:42Z 84.40 2014-10-21T16:07:57Z 82.70 2014-10-21T16:08:02Z 85.60 2014-10-21T16:08:08Z 85.70 2014-10-21T16:08:09Z 88.10 2014-10-21T16:08:16Z 88.10 2014-10-21T16:08:17Z 86.20 2014-10-21T16:08:24Z 83.70 2014-10-21T16:08:31Z 83.60 2014-10-21T16:08:33Z 82.40 2014-10-21T16:08:39Z 79.10 2014-10-21T16:08:53Z 76.10 2014-10-21T16:09:06Z 76.20 2014-10-21T16:09:10Z 76.20 2014-10-21T16:09:18Z 74.70 2014-10-21T16:09:32Z 74.40 2014-10-21T16:09:33Z 74.10 2014-10-21T16:09:37Z 74.50 2014-10-21T16:09:43Z 74.30 2014-10-21T16:09:54Z 77.20 2014-10-21T16:10:09Z 74.40 2014-10-21T16:10:20Z 77.00 2014-10-21T16:10:27Z 75.30 2014-10-21T16:10:34Z 74.80 2014-10-21T16:10:51Z 75.40 2014-10-21T16:11:01Z 74.90 2014-10-21T16:11:10Z 73.50 2014-10-21T16:11:16Z 74.50 2014-10-21T16:11:23Z 74.70 2014-10-21T16:11:24Z 74.50 2014-10-21T16:11:26Z 74.40 2014-10-21T16:11:33Z 74.70 2014-10-21T16:11:39Z 74.70 2014-10-21T16:11:41Z 75.30 2014-10-21T16:11:46Z 75.10 2014-10-21T16:11:50Z 71.90 2014-10-21T16:11:59Z 72.30 2014-10-21T16:12:11Z 72.90 2014-10-21T16:12:18Z 72.90 2014-10-21T16:12:20Z 72.20 2014-10-21T16:12:24Z 73.20 2014-10-21T16:12:35Z 74.20 2014-10-21T16:12:41Z 75.30 2014-10-21T16:12:54Z 74.00 2014-10-21T16:12:58Z 73.90 2014-10-21T16:13:07Z 73.90 2014-10-21T16:13:11Z 74.10 2014-10-21T16:13:18Z 74.30 2014-10-21T16:13:28Z 73.50 2014-10-21T16:13:35Z 72.80 2014-10-21T16:13:42Z 72.30 2014-10-21T16:13:45Z 72.10 2014-10-21T16:13:53Z 73.00 2014-10-21T16:14:00Z 72.50 2014-10-21T16:14:05Z 71.50 2014-10-21T16:14:11Z 71.20 2014-10-21T16:14:14Z 71.10 2014-10-21T16:14:18Z 72.60 2014-10-21T16:14:23Z 72.40 2014-10-21T16:14:25Z 73.90 2014-10-21T16:14:34Z 76.00 2014-10-21T16:14:52Z 74.90 2014-10-21T16:15:02Z 74.70 2014-10-21T16:15:04Z 74.10 2014-10-21T16:15:24Z 74.00 2014-10-21T16:15:41Z 75.10 2014-10-21T16:16:04Z 76.00 2014-10-21T16:16:20Z 76.20 2014-10-21T16:16:29Z 74.90 2014-10-21T16:16:47Z 74.90 2014-10-21T16:16:48Z 74.80 2014-10-21T16:16:53Z 75.40 2014-10-21T16:16:58Z 74.90 2014-10-21T16:17:16Z 75.10 2014-10-21T16:17:20Z 74.90 2014-10-21T16:17:31Z 72.10 2014-10-21T16:17:49Z 70.30 2014-10-21T16:18:16Z 66.90 2014-10-21T16:18:38Z 68.00 2014-10-21T16:18:58Z 69.30 2014-10-21T16:19:08Z 70.10 2014-10-21T16:19:13Z 73.40 2014-10-21T16:19:27Z 75.80 2014-10-21T16:19:36Z 77.20 2014-10-21T16:19:44Z 75.40 2014-10-21T16:19:57Z 72.10 2014-10-21T16:20:18Z 70.50 2014-10-21T16:20:34Z 69.80 2014-10-21T16:20:46Z 70.80 2014-10-21T16:21:03Z 74.00 2014-10-21T16:21:16Z 75.90 2014-10-21T16:21:23Z 78.40 2014-10-21T16:21:32Z 77.60 2014-10-21T16:21:45Z 75.60 2014-10-21T16:21:50Z 72.60 2014-10-21T16:22:09Z 70.10 2014-10-21T16:22:21Z 70.60 2014-10-21T16:22:26Z 71.50 2014-10-21T16:22:34Z 71.10 2014-10-21T16:22:37Z 70.30 2014-10-21T16:22:41Z 69.20 2014-10-21T16:23:01Z 66.70 2014-10-21T16:23:10Z 61.80 2014-10-21T16:23:14Z 60.40 2014-10-21T16:23:20Z 57.70 2014-10-21T16:23:28Z 57.00 2014-10-21T16:23:32Z 57.50 2014-10-21T16:23:36Z 57.40 2014-10-21T16:23:42Z 57.30 2014-10-21T16:23:47Z 57.40 2014-10-21T16:23:52Z 57.80 2014-10-21T16:23:54Z 57.00 2014-10-21T16:23:57Z 57.40 2014-10-21T16:24:09Z 57.40 2014-10-21T16:24:15Z 56.50 2014-10-21T16:24:34Z 56.60 2014-10-21T16:24:41Z 56.00 2014-10-21T16:24:56Z 55.50 2014-10-21T16:25:09Z 54.90 2014-10-21T16:25:14Z 55.30 2014-10-21T16:25:25Z 55.40 2014-10-21T16:25:40Z 55.50 2014-10-21T16:25:49Z 57.10 2014-10-21T16:26:01Z 57.30 2014-10-21T16:26:10Z 56.20 2014-10-21T16:26:28Z 55.90 2014-10-21T16:26:29Z 54.30 2014-10-21T16:26:33Z 52.40 2014-10-21T16:26:37Z 52.20 2014-10-21T16:26:44Z 52.20 2014-10-21T16:26:50Z 52.70 2014-10-21T16:26:53Z 51.60 2014-10-21T16:26:57Z 51.20 2014-10-21T16:27:02Z 52.20 2014-10-21T16:27:08Z 54.00 2014-10-21T16:27:11Z 57.20 2014-10-21T16:27:27Z 56.60 2014-10-21T16:27:34Z 55.50 2014-10-21T16:27:39Z 55.50 2014-10-21T16:27:41Z 53.20 2014-10-21T16:27:47Z 52.80 2014-10-21T16:27:50Z 54.30 2014-10-21T16:28:01Z 56.40 2014-10-21T16:28:10Z 56.70 2014-10-21T16:28:25Z 56.60 2014-10-21T16:28:35Z 56.00 2014-10-21T16:28:54Z 52.70 2014-10-21T16:29:05Z 52.50 2014-10-21T16:29:10Z 52.70 2014-10-21T16:29:14Z 52.80 2014-10-21T16:29:18Z 52.70 2014-10-21T16:29:21Z 53.30 2014-10-21T16:29:28Z 52.60 2014-10-21T16:29:36Z 52.80 2014-10-21T16:29:49Z 52.20 2014-10-21T16:29:59Z 52.10 2014-10-21T16:30:03Z 51.20 2014-10-21T16:30:09Z 51.40 2014-10-21T16:30:19Z 51.90 2014-10-21T16:30:28Z 51.80 2014-10-21T16:30:31Z 51.60 2014-10-21T16:30:44Z 51.20 2014-10-21T16:30:56Z 51.30 2014-10-21T16:30:59Z 50.40 2014-10-21T16:31:03Z 51.10 2014-10-21T16:31:10Z 51.00 2014-10-21T16:31:13Z 50.90 2014-10-21T16:31:16Z 51.50 2014-10-21T16:31:24Z 50.80 2014-10-21T16:31:30Z 50.90 2014-10-21T16:31:33Z 50.60 2014-10-21T16:31:39Z 50.00 2014-10-21T16:31:47Z 50.20 2014-10-21T16:31:53Z 48.90 2014-10-21T16:32:06Z 49.40 2014-10-21T16:32:11Z 49.00 2014-10-21T16:32:14Z 49.10 2014-10-21T16:32:17Z 49.40 2014-10-21T16:32:27Z 48.40 2014-10-21T16:32:32Z 48.10 2014-10-21T16:32:34Z 48.60 2014-10-21T16:32:37Z 48.50 2014-10-21T16:32:44Z 47.10 2014-10-21T16:32:51Z 46.70 2014-10-21T16:32:56Z 46.90 2014-10-21T16:33:00Z 47.20 2014-10-21T16:33:03Z 46.80 2014-10-21T16:33:07Z 47.00 2014-10-21T16:33:13Z 47.30 2014-10-21T16:33:16Z 48.60 2014-10-21T16:33:19Z 48.20 2014-10-21T16:33:23Z 48.60 2014-10-21T16:33:38Z 49.60 2014-10-21T16:33:46Z 50.10 2014-10-21T16:33:50Z 50.80 2014-10-21T16:33:52Z 52.00 2014-10-21T16:33:58Z 52.10 2014-10-21T16:34:06Z 50.50 2014-10-21T16:34:11Z 48.70 2014-10-21T16:34:14Z 48.10 2014-10-21T16:34:18Z 48.10 2014-10-21T16:34:26Z 48.40 2014-10-21T16:34:35Z 48.00 2014-10-21T16:34:43Z 48.10 2014-10-21T16:34:53Z 48.30 2014-10-21T16:34:57Z 48.00 2014-10-21T16:35:12Z 48.10 2014-10-21T16:35:22Z 47.30 2014-10-21T16:35:34Z 47.60 2014-10-21T16:35:38Z 47.90 2014-10-21T16:35:47Z 48.10 2014-10-21T16:36:07Z 48.00 2014-10-21T16:36:12Z 47.40 2014-10-21T16:36:18Z 48.70 2014-10-21T16:36:33Z 49.40 2014-10-21T16:36:39Z 49.70 2014-10-21T16:36:42Z 47.80 2014-10-21T16:36:47Z 48.80 2014-10-21T16:36:50Z 51.80 2014-10-21T16:36:54Z 52.50 2014-10-21T16:36:56Z 52.80 2014-10-21T16:36:58Z 51.60 2014-10-21T16:37:09Z 52.80 2014-10-21T16:37:18Z 52.20 2014-10-21T16:37:23Z 51.70 2014-10-21T16:37:28Z 51.20 2014-10-21T16:37:36Z 48.30 2014-10-21T16:37:44Z 47.00 2014-10-21T16:37:46Z 44.00 2014-10-21T16:37:52Z 42.10 2014-10-21T16:37:57Z 40.00 2014-10-21T16:38:01Z 41.20 2014-10-21T16:38:14Z 43.00 2014-10-21T16:38:31Z 43.80 2014-10-21T16:38:35Z 44.20 2014-10-21T16:38:54Z 43.90 2014-10-21T16:38:59Z 44.00 2014-10-21T16:39:04Z 43.00 2014-10-21T16:39:08Z 43.00 2014-10-21T16:39:24Z 43.40 2014-10-21T16:39:32Z 43.60 2014-10-21T16:39:47Z 46.00 2014-10-21T16:40:04Z 46.60 2014-10-21T16:40:22Z 45.90 2014-10-21T16:40:32Z 45.30 2014-10-21T16:40:37Z 44.90 2014-10-21T16:40:43Z 44.60 2014-10-21T16:40:48Z 43.30 2014-10-21T16:40:53Z 44.20 2014-10-21T16:41:04Z 44.00 2014-10-21T16:41:08Z 39.60 2014-10-21T16:41:18Z 37.60 2014-10-21T16:41:22Z 35.70 2014-10-21T16:41:34Z 34.70 2014-10-21T16:41:36Z 37.10 2014-10-21T16:41:50Z 35.30 2014-10-21T16:42:12Z 35.30 2014-10-21T16:42:15Z 35.20 2014-10-21T16:42:20Z 34.40 2014-10-21T16:42:24Z 34.30 2014-10-21T16:42:35Z 34.30 2014-10-21T16:42:54Z 34.20 2014-10-21T16:42:55Z 34.30 2014-10-21T16:43:10Z 34.30 2014-10-21T16:43:13Z 36.00 2014-10-21T16:43:23Z 37.20 2014-10-21T16:43:29Z 40.10 2014-10-21T16:43:42Z 41.20 2014-10-21T16:43:54Z 40.70 2014-10-21T16:43:59Z 39.50 2014-10-21T16:44:09Z 37.60 2014-10-21T16:44:13Z 37.80 2014-10-21T16:44:21Z 38.10 2014-10-21T16:44:22Z 40.70 2014-10-21T16:44:33Z 41.20 2014-10-21T16:44:56Z 40.40 2014-10-21T16:45:18Z 40.50 2014-10-21T16:45:32Z 39.30 2014-10-21T16:45:59Z 38.20 2014-10-21T16:46:12Z 37.90 2014-10-21T16:46:17Z 36.40 2014-10-21T16:46:26Z 36.10 2014-10-21T16:46:28Z 35.90 2014-10-21T16:46:50Z 35.50 2014-10-21T16:47:16Z 34.20 2014-10-21T16:47:40Z 34.80 2014-10-21T16:47:45Z 35.20 2014-10-21T16:47:52Z 36.70 2014-10-21T16:47:59Z 36.90 2014-10-21T16:48:03Z 38.00 2014-10-21T16:48:28Z 40.10 2014-10-21T16:48:45Z 41.00 2014-10-21T16:48:56Z 42.80 2014-10-21T16:49:06Z 45.90 2014-10-21T16:49:19Z 48.60 2014-10-21T16:49:29Z 49.70 2014-10-21T16:49:41Z 51.00 2014-10-21T16:49:51Z 53.50 2014-10-21T16:49:58Z 56.70 2014-10-21T16:50:13Z 59.40 2014-10-21T16:50:24Z 62.10 2014-10-21T16:50:40Z 64.10 2014-10-21T16:50:51Z 66.10 2014-10-21T16:50:58Z 68.70 2014-10-21T16:51:12Z 71.60 2014-10-21T16:51:28Z 74.70 2014-10-21T16:51:38Z 75.50 2014-10-21T16:51:41Z 77.60 2014-10-21T16:51:54Z 78.00 2014-10-21T16:51:57Z 81.20 2014-10-21T16:52:12Z 82.20 2014-10-21T16:52:24Z 84.80 2014-10-21T16:52:36Z 86.20 2014-10-21T16:52:46Z 88.90 2014-10-21T16:52:57Z 91.60 2014-10-21T16:53:10Z 94.00 2014-10-21T16:53:20Z 96.50 2014-10-21T16:53:33Z 98.50 2014-10-21T16:53:44Z 100.20 2014-10-21T16:53:55Z 101.80 2014-10-21T16:54:09Z 104.20 2014-10-21T16:54:20Z 105.70 2014-10-21T16:54:27Z 109.20 2014-10-21T16:54:44Z 112.00 2014-10-21T16:55:01Z 113.20 2014-10-21T16:55:13Z 115.40 2014-10-21T16:55:23Z 115.80 2014-10-21T16:55:28Z 117.60 2014-10-21T16:55:39Z 120.10 2014-10-21T16:55:54Z 123.10 2014-10-21T16:56:11Z 125.70 2014-10-21T16:56:22Z 125.80 2014-10-21T16:56:23Z 126.20 2014-10-21T16:56:27Z 128.70 2014-10-21T16:56:43Z 131.80 2014-10-21T16:56:59Z 134.90 2014-10-21T16:57:16Z 138.10 2014-10-21T16:57:30Z 138.70 2014-10-21T16:57:36Z 138.50 2014-10-21T16:57:40Z 138.30 2014-10-21T16:57:42Z 141.30 2014-10-21T16:57:54Z 143.80 2014-10-21T16:58:04Z 147.00 2014-10-21T16:58:15Z 150.10 2014-10-21T16:58:30Z 153.20 2014-10-21T16:58:43Z 156.00 2014-10-21T16:58:59Z 159.30 2014-10-21T16:59:14Z 160.80 2014-10-21T16:59:27Z 160.80 2014-10-21T16:59:44Z 160.80 2014-10-21T16:59:50Z 160.80 2014-10-21T16:59:53Z 160.90 2014-10-21T17:00:11Z 162.50 2014-10-21T17:00:28Z 161.60 2014-10-21T17:00:42Z 160.40 2014-10-21T17:01:00Z 159.80 2014-10-21T17:01:18Z 159.90 2014-10-21T17:01:35Z 162.80 2014-10-21T17:01:56Z 166.00 2014-10-21T17:02:04Z 169.20 2014-10-21T17:02:15Z 171.50 2014-10-21T17:02:34Z 173.60 2014-10-21T17:02:51Z 170.80 2014-10-21T17:02:59Z 167.70 2014-10-21T17:03:10Z 167.80 2014-10-21T17:03:15Z 167.60 2014-10-21T17:03:19Z 167.70 2014-10-21T17:03:22Z 168.80 2014-10-21T17:03:29Z 167.60 2014-10-21T17:03:39Z 167.60 2014-10-21T17:03:41Z 170.70 2014-10-21T17:03:48Z 172.70 2014-10-21T17:03:52Z 176.10 2014-10-21T17:04:08Z 177.40 2014-10-21T17:04:12Z 178.20 2014-10-21T17:04:18Z 179.60 2014-10-21T17:04:41Z 179.20 2014-10-21T17:04:56Z 178.80 2014-10-21T17:05:05Z 178.90 2014-10-21T17:05:06Z 179.10 2014-10-21T17:05:33Z 180.40 2014-10-21T17:06:02Z 183.50 2014-10-21T17:06:16Z 186.60 2014-10-21T17:06:32Z 189.80 2014-10-21T17:06:49Z 191.30 2014-10-21T17:06:57Z 193.80 2014-10-21T17:07:07Z 194.50 2014-10-21T17:07:20Z 194.80 2014-10-21T17:07:24Z 195.50 2014-10-21T17:07:28Z 196.10 2014-10-21T17:07:32Z 196.50 2014-10-21T17:07:38Z 197.90 2014-10-21T17:07:52Z 198.40 2014-10-21T17:08:02Z 199.30 2014-10-21T17:08:04Z 197.90 2014-10-21T17:08:13Z 197.90 2014-10-21T17:08:15Z 197.00 2014-10-21T17:08:24Z 198.10 2014-10-21T17:08:38Z 200.70 2014-10-21T17:08:51Z 202.90 2014-10-21T17:09:06Z 205.40 2014-10-21T17:09:20Z 207.00 2014-10-21T17:09:33Z 207.90 2014-10-21T17:09:41Z 208.90 2014-10-21T17:09:54Z 208.90 2014-10-21T17:10:11Z 209.10 2014-10-21T17:10:13Z 207.20 2014-10-21T17:10:23Z 203.70 2014-10-21T17:10:40Z 202.10 2014-10-21T17:10:51Z 201.80 2014-10-21T17:10:52Z 200.10 2014-10-21T17:10:58Z 199.70 2014-10-21T17:11:00Z 196.60 2014-10-21T17:11:10Z 196.30 2014-10-21T17:11:11Z 195.40 2014-10-21T17:11:15Z 194.40 2014-10-21T17:11:18Z 193.60 2014-10-21T17:11:25Z 191.90 2014-10-21T17:11:37Z 191.90 2014-10-21T17:11:40Z 191.10 2014-10-21T17:11:56Z 191.10 2014-10-21T17:13:04Z 191.40 2014-10-21T17:13:21Z 187.10 2014-10-21T17:13:28Z 184.40 2014-10-21T17:13:32Z 182.90 2014-10-21T17:13:36Z 179.70 2014-10-21T17:13:39Z 179.60 2014-10-21T17:13:41Z 178.60 2014-10-21T17:13:43Z 174.60 2014-10-21T17:13:48Z 173.10 2014-10-21T17:13:50Z 170.10 2014-10-21T17:13:52Z 167.90 2014-10-21T17:13:55Z 167.90 2014-10-21T17:13:56Z 166.10 2014-10-21T17:13:58Z 165.10 2014-10-21T17:14:00Z 162.00 2014-10-21T17:14:04Z 160.80 2014-10-21T17:14:06Z 159.30 2014-10-21T17:14:08Z 154.70 2014-10-21T17:14:12Z 153.80 2014-10-21T17:14:14Z 152.30 2014-10-21T17:14:19Z 149.50 2014-10-21T17:14:21Z 147.50 2014-10-21T17:14:23Z 143.50 2014-10-21T17:14:28Z 140.10 2014-10-21T17:14:30Z 136.30 2014-10-21T17:14:33Z 134.00 2014-10-21T17:14:37Z 134.50 2014-10-21T17:14:40Z 134.90 2014-10-21T17:14:50Z 138.20 2014-10-21T17:14:58Z 141.10 2014-10-21T17:15:05Z 144.60 2014-10-21T17:15:15Z 148.00 2014-10-21T17:15:28Z 151.20 2014-10-21T17:15:42Z 153.40 2014-10-21T17:15:53Z 156.00 2014-10-21T17:16:13Z 155.60 2014-10-21T17:16:24Z 157.20 2014-10-21T17:16:36Z 159.60 2014-10-21T17:16:45Z 159.80 2014-10-21T17:16:46Z 161.10 2014-10-21T17:16:49Z 163.00 2014-10-21T17:17:00Z 165.90 2014-10-21T17:17:16Z 168.90 2014-10-21T17:17:31Z 170.90 2014-10-21T17:17:42Z 172.90 2014-10-21T17:17:53Z 174.50 2014-10-21T17:17:58Z 174.20 2014-10-21T17:18:12Z 174.30 2014-10-21T17:18:13Z 174.20 2014-10-21T17:18:18Z 174.10 2014-10-21T17:18:22Z 173.70 2014-10-21T17:18:28Z 173.30 2014-10-21T17:18:31Z 171.60 2014-10-21T17:18:36Z 169.30 2014-10-21T17:18:44Z 166.10 2014-10-21T17:18:54Z 164.60 2014-10-21T17:19:05Z 161.20 2014-10-21T17:19:12Z 160.20 2014-10-21T17:19:17Z 158.00 2014-10-21T17:19:30Z 156.40 2014-10-21T17:19:37Z 155.00 2014-10-21T17:19:44Z 153.40 2014-10-21T17:19:51Z 153.10 2014-10-21T17:19:53Z 151.50 2014-10-21T17:19:57Z 151.10 2014-10-21T17:20:00Z 150.60 2014-10-21T17:20:04Z 150.10 2014-10-21T17:20:06Z 148.60 2014-10-21T17:20:10Z 147.40 2014-10-21T17:20:12Z 145.60 2014-10-21T17:20:18Z 144.70 2014-10-21T17:20:24Z 141.90 2014-10-21T17:20:35Z 141.50 2014-10-21T17:20:43Z 139.10 2014-10-21T17:20:50Z 135.00 2014-10-21T17:20:54Z 134.30 2014-10-21T17:20:55Z 132.70 2014-10-21T17:20:57Z 132.10 2014-10-21T17:20:59Z 131.30 2014-10-21T17:21:06Z 132.80 2014-10-21T17:21:12Z 135.50 2014-10-21T17:21:27Z 138.60 2014-10-21T17:21:37Z 138.90 2014-10-21T17:21:40Z 141.80 2014-10-21T17:21:55Z 144.60 2014-10-21T17:22:06Z 148.00 2014-10-21T17:22:18Z 151.00 2014-10-21T17:22:29Z 153.50 2014-10-21T17:22:43Z 154.80 2014-10-21T17:22:48Z 156.10 2014-10-21T17:22:59Z 156.40 2014-10-21T17:23:06Z 159.00 2014-10-21T17:23:20Z 162.00 2014-10-21T17:23:36Z 165.10 2014-10-21T17:23:50Z 168.50 2014-10-21T17:24:07Z 171.50 2014-10-21T17:24:21Z 173.70 2014-10-21T17:24:38Z 176.70 2014-10-21T17:24:55Z 179.20 2014-10-21T17:25:13Z 182.20 2014-10-21T17:25:31Z 182.00 2014-10-21T17:25:45Z 182.00 2014-10-21T17:25:50Z 180.70 2014-10-21T17:25:55Z 184.00 2014-10-21T17:26:11Z 184.30 2014-10-21T17:26:26Z 187.00 2014-10-21T17:26:41Z 190.40 2014-10-21T17:26:52Z 193.50 2014-10-21T17:27:01Z 196.20 2014-10-21T17:27:09Z 199.40 2014-10-21T17:27:19Z 199.60 2014-10-21T17:27:20Z 202.80 2014-10-21T17:27:31Z 205.20 2014-10-21T17:27:42Z 208.30 2014-10-21T17:27:56Z 211.60 2014-10-21T17:28:11Z 214.60 2014-10-21T17:28:26Z 217.70 2014-10-21T17:28:37Z 220.90 2014-10-21T17:28:47Z 222.30 2014-10-21T17:28:53Z 225.60 2014-10-21T17:29:10Z 228.00 2014-10-21T17:29:30Z 228.70 2014-10-21T17:29:46Z 231.30 2014-10-21T17:30:04Z 234.50 2014-10-21T17:30:20Z 237.70 2014-10-21T17:30:29Z 240.90 2014-10-21T17:30:37Z 244.20 2014-10-21T17:30:46Z 247.10 2014-10-21T17:31:07Z 246.10 2014-10-21T17:31:20Z 245.30 2014-10-21T17:31:34Z 242.10 2014-10-21T17:31:40Z 239.00 2014-10-21T17:31:46Z 239.40 2014-10-21T17:31:49Z 242.90 2014-10-21T17:31:58Z 245.60 2014-10-21T17:32:13Z 247.20 2014-10-21T17:32:25Z 249.00 2014-10-21T17:32:40Z 249.10 2014-10-21T17:32:41Z 249.90 2014-10-21T17:32:46Z 250.80 2014-10-21T17:33:02Z 251.40 2014-10-21T17:33:11Z 250.50 2014-10-21T17:33:15Z 249.80 2014-10-21T17:33:19Z 249.40 2014-10-21T17:33:24Z 248.20 2014-10-21T17:33:37Z 245.00 2014-10-21T17:33:48Z 242.00 2014-10-21T17:33:53Z 238.20 2014-10-21T17:33:58Z 234.80 2014-10-21T17:34:03Z 233.70 2014-10-21T17:34:08Z 229.20 2014-10-21T17:34:13Z 228.20 2014-10-21T17:34:14Z 222.20 2014-10-21T17:34:18Z 217.90 2014-10-21T17:34:20Z 212.80 2014-10-21T17:34:25Z 209.60 2014-10-21T17:34:32Z 209.30 2014-10-21T17:34:33Z 207.80 2014-10-21T17:34:37Z 205.80 2014-10-21T17:34:39Z 200.30 2014-10-21T17:34:44Z 197.80 2014-10-21T17:34:50Z 196.10 2014-10-21T17:34:55Z 195.70 2014-10-21T17:34:57Z 191.40 2014-10-21T17:35:02Z 188.70 2014-10-21T17:35:06Z 186.90 2014-10-21T17:35:08Z 186.00 2014-10-21T17:35:10Z 186.40 2014-10-21T17:35:13Z 188.10 2014-10-21T17:35:20Z 189.90 2014-10-21T17:35:25Z 190.90 2014-10-21T17:35:38Z 190.70 2014-10-21T17:35:42Z 190.70 2014-10-21T17:35:49Z 187.60 2014-10-21T17:35:53Z 185.20 2014-10-21T17:35:55Z 181.80 2014-10-21T17:35:59Z 180.60 2014-10-21T17:36:03Z 181.80 2014-10-21T17:36:14Z 181.10 2014-10-21T17:36:18Z 180.90 2014-10-21T17:36:24Z 179.40 2014-10-21T17:36:30Z 177.50 2014-10-21T17:36:33Z 173.80 2014-10-21T17:36:38Z 171.50 2014-10-21T17:36:40Z 169.30 2014-10-21T17:36:55Z 168.90 2014-10-21T17:36:57Z 170.30 2014-10-21T17:37:05Z 172.80 2014-10-21T17:37:16Z 169.90 2014-10-21T17:37:22Z 168.70 2014-10-21T17:37:24Z 167.90 2014-10-21T17:37:26Z 169.30 2014-10-21T17:37:41Z 169.50 2014-10-21T17:37:42Z 172.90 2014-10-21T17:37:48Z 176.30 2014-10-21T17:38:05Z 175.90 2014-10-21T17:38:08Z 172.40 2014-10-21T17:38:14Z 172.00 2014-10-21T17:38:15Z 170.80 2014-10-21T17:38:19Z 170.30 2014-10-21T17:38:23Z 169.60 2014-10-21T17:38:28Z 165.30 2014-10-21T17:38:33Z 162.50 2014-10-21T17:38:36Z 158.70 2014-10-21T17:38:41Z 157.70 2014-10-21T17:38:43Z 154.70 2014-10-21T17:38:47Z 153.30 2014-10-21T17:38:50Z 153.20 2014-10-21T17:38:52Z 153.80 2014-10-21T17:38:56Z 153.30 2014-10-21T17:39:01Z 151.90 2014-10-21T17:39:03Z 151.00 2014-10-21T17:39:05Z 149.20 2014-10-21T17:39:09Z 147.60 2014-10-21T17:39:12Z 147.70 2014-10-21T17:39:18Z 147.40 2014-10-21T17:39:19Z 146.90 2014-10-21T17:39:23Z 145.60 2014-10-21T17:39:36Z 145.50 2014-10-21T17:39:45Z 146.40 2014-10-21T17:39:49Z 143.30 2014-10-21T17:39:54Z 143.50 2014-10-21T17:39:59Z 142.80 2014-10-21T17:40:02Z 143.20 2014-10-21T17:40:08Z 143.20 2014-10-21T17:40:11Z 143.80 2014-10-21T17:40:16Z 144.30 2014-10-21T17:40:20Z 146.40 2014-10-21T17:40:26Z 145.90 2014-10-21T17:40:27Z 143.90 2014-10-21T17:40:39Z 144.10 2014-10-21T17:40:45Z 145.00 2014-10-21T17:40:54Z 145.90 2014-10-21T17:40:59Z 147.10 2014-10-21T17:41:05Z 149.40 2014-10-21T17:41:17Z 146.30 2014-10-21T17:41:21Z 143.10 2014-10-21T17:41:29Z 142.00 2014-10-21T17:41:32Z 138.30 2014-10-21T17:41:40Z 136.10 2014-10-21T17:41:42Z 133.80 2014-10-21T17:41:44Z 133.80 2014-10-21T17:41:47Z 132.50 2014-10-21T17:41:50Z 132.10 2014-10-21T17:41:53Z 131.20 2014-10-21T17:41:58Z 129.50 2014-10-21T17:42:01Z 127.90 2014-10-21T17:42:05Z 127.40 2014-10-21T17:42:09Z 124.60 2014-10-21T17:42:18Z 123.00 2014-10-21T17:42:20Z 120.90 2014-10-21T17:42:23Z 117.20 2014-10-21T17:42:27Z 114.20 2014-10-21T17:42:37Z 115.80 2014-10-21T17:42:44Z 115.60 2014-10-21T17:42:45Z 114.60 2014-10-21T17:42:56Z 115.90 2014-10-21T17:43:06Z 116.30 2014-10-21T17:43:07Z 118.30 2014-10-21T17:43:11Z 119.80 2014-10-21T17:43:22Z 120.40 2014-10-21T17:43:33Z 120.40 2014-10-21T17:43:37Z 120.00 2014-10-21T17:43:42Z 122.30 2014-10-21T17:43:52Z 120.70 2014-10-21T17:43:55Z 121.00 2014-10-21T17:44:03Z 120.90 2014-10-21T17:44:04Z 119.50 2014-10-21T17:44:06Z 116.00 2014-10-21T17:44:13Z 110.40 2014-10-21T17:44:18Z 109.80 2014-10-21T17:44:19Z 107.00 2014-10-21T17:44:24Z 103.90 2014-10-21T17:44:29Z 103.50 2014-10-21T17:44:30Z 102.50 2014-10-21T17:44:32Z 99.70 2014-10-21T17:44:35Z 96.30 2014-10-21T17:44:40Z 96.20 2014-10-21T17:44:41Z 91.10 2014-10-21T17:44:45Z 86.60 2014-10-21T17:44:49Z 84.60 2014-10-21T17:44:53Z 82.40 2014-10-21T17:44:55Z 80.90 2014-10-21T17:44:58Z 77.90 2014-10-21T17:45:01Z 74.30 2014-10-21T17:45:04Z 70.30 2014-10-21T17:45:07Z 68.30 2014-10-21T17:45:10Z 63.80 2014-10-21T17:45:16Z 60.70 2014-10-21T17:45:19Z 59.00 2014-10-21T17:45:26Z 56.00 2014-10-21T17:45:30Z 53.00 2014-10-21T17:45:34Z 52.70 2014-10-21T17:45:41Z 53.30 2014-10-21T17:45:55Z 54.60 2014-10-21T17:46:06Z 54.10 2014-10-21T17:46:19Z 54.50 2014-10-21T17:46:21Z 55.00 2014-10-21T17:46:26Z 56.20 2014-10-21T17:46:45Z 56.20 2014-10-21T17:47:03Z 56.80 2014-10-21T17:47:20Z 57.50 2014-10-21T17:47:33Z 58.80 2014-10-21T17:47:48Z 62.20 2014-10-21T17:48:04Z 62.20 2014-10-21T17:48:05Z 62.90 2014-10-21T17:48:13Z 64.50 2014-10-21T17:48:24Z 66.30 2014-10-21T17:48:39Z 68.10 2014-10-21T17:48:52Z 70.30 2014-10-21T17:49:02Z 73.50 2014-10-21T17:49:22Z 75.00 2014-10-21T17:49:36Z 74.80 2014-10-21T17:49:45Z 78.00 2014-10-21T17:49:58Z 81.30 2014-10-21T17:50:10Z 84.40 2014-10-21T17:50:23Z 87.40 2014-10-21T17:50:36Z 89.60 2014-10-21T17:50:56Z 87.60 2014-10-21T17:51:10Z 83.70 2014-10-21T17:51:16Z 85.50 2014-10-21T17:51:27Z 88.00 2014-10-21T17:51:43Z 91.30 2014-10-21T17:51:54Z 92.00 2014-10-21T17:51:56Z 93.70 2014-10-21T17:51:59Z 95.00 2014-10-21T17:52:06Z 95.10 2014-10-21T17:52:08Z 95.40 2014-10-21T17:52:25Z 97.30 2014-10-21T17:52:50Z 98.90 2014-10-21T17:53:01Z 99.30 2014-10-21T17:53:13Z 101.90 2014-10-21T17:53:33Z 105.10 2014-10-21T17:53:46Z 108.20 2014-10-21T17:54:02Z 110.60 2014-10-21T17:54:20Z 113.70 2014-10-21T17:54:37Z 116.90 2014-10-21T17:54:47Z 120.00 2014-10-21T17:54:59Z 123.10 2014-10-21T17:55:12Z 126.30 2014-10-21T17:55:22Z 129.40 2014-10-21T17:55:37Z 129.50 2014-10-21T17:55:38Z 132.60 2014-10-21T17:55:55Z 130.40 2014-10-21T17:56:10Z 128.90 2014-10-21T17:56:26Z 128.80 2014-10-21T17:56:30Z 128.80 2014-10-21T17:56:45Z 132.30 2014-10-21T17:56:58Z 132.60 2014-10-21T17:56:59Z 133.80 2014-10-21T17:57:14Z 134.00 2014-10-21T17:57:31Z 133.90 2014-10-21T17:57:37Z 135.00 2014-10-21T17:57:42Z 138.50 2014-10-21T17:58:02Z 141.60 2014-10-21T17:58:19Z 141.80 2014-10-21T17:58:37Z 141.30 2014-10-21T17:58:47Z 140.90 2014-10-21T17:59:02Z 142.20 2014-10-21T17:59:17Z 142.10 2014-10-21T17:59:18Z 142.30 2014-10-21T17:59:32Z 143.90 2014-10-21T17:59:50Z 145.50 2014-10-21T18:00:05Z 144.60 2014-10-21T18:00:13Z 144.50 2014-10-21T18:00:16Z 144.50 2014-10-21T18:00:23Z 145.30 2014-10-21T18:00:42Z 146.70 2014-10-21T18:01:00Z 147.50 2014-10-21T18:01:02Z 150.70 2014-10-21T18:01:10Z 153.70 2014-10-21T18:01:18Z 157.10 2014-10-21T18:01:31Z 160.20 2014-10-21T18:01:40Z 163.50 2014-10-21T18:01:51Z 166.50 2014-10-21T18:02:08Z 169.50 2014-10-21T18:02:24Z 172.50 2014-10-21T18:02:42Z 172.70 2014-10-21T18:02:48Z 171.20 2014-10-21T18:02:54Z 172.60 2014-10-21T18:03:03Z 173.00 2014-10-21T18:03:06Z 172.90 2014-10-21T18:03:10Z 171.70 2014-10-21T18:03:14Z 172.30 2014-10-21T18:03:17Z 175.80 2014-10-21T18:03:26Z 177.50 2014-10-21T18:03:34Z 178.10 2014-10-21T18:03:37Z 180.30 2014-10-21T18:03:48Z 183.90 2014-10-21T18:04:00Z 185.40 2014-10-21T18:04:14Z 185.70 2014-10-21T18:04:22Z 184.60 2014-10-21T18:04:29Z 184.40 2014-10-21T18:04:30Z 183.70 2014-10-21T18:04:31Z 182.20 2014-10-21T18:04:34Z 180.30 2014-10-21T18:04:40Z 179.40 2014-10-21T18:04:42Z 178.80 2014-10-21T18:04:46Z 181.60 2014-10-21T18:04:51Z 184.00 2014-10-21T18:04:55Z 185.80 2014-10-21T18:04:59Z 188.00 2014-10-21T18:05:12Z 188.80 2014-10-21T18:05:14Z 190.30 2014-10-21T18:05:20Z 190.00 2014-10-21T18:05:29Z 191.80 2014-10-21T18:05:36Z 194.90 2014-10-21T18:05:48Z 197.20 2014-10-21T18:05:59Z 198.20 2014-10-21T18:06:08Z 195.10 2014-10-21T18:06:16Z 191.80 2014-10-21T18:06:22Z 188.70 2014-10-21T18:06:26Z 186.40 2014-10-21T18:06:29Z 182.50 2014-10-21T18:06:34Z 181.40 2014-10-21T18:06:36Z 179.80 2014-10-21T18:06:42Z 178.50 2014-10-21T18:06:48Z 182.10 2014-10-21T18:06:54Z 183.60 2014-10-21T18:06:57Z 186.70 2014-10-21T18:07:09Z 189.80 2014-10-21T18:07:24Z 191.60 2014-10-21T18:07:34Z 192.40 2014-10-21T18:07:41Z 195.70 2014-10-21T18:08:00Z 198.80 2014-10-21T18:08:13Z 201.90 2014-10-21T18:08:27Z 204.50 2014-10-21T18:08:49Z 206.80 2014-10-21T18:08:57Z 209.90 2014-10-21T18:09:08Z 212.70 2014-10-21T18:09:25Z 212.90 2014-10-21T18:09:37Z 212.70 2014-10-21T18:10:04Z 212.50 2014-10-21T18:10:18Z 212.20 2014-10-21T18:10:26Z 211.90 2014-10-21T18:10:31Z 215.00 2014-10-21T18:10:43Z 218.10 2014-10-21T18:10:55Z 221.20 2014-10-21T18:11:04Z 221.80 2014-10-21T18:11:16Z 222.20 2014-10-21T18:11:24Z 225.60 2014-10-21T18:11:36Z 227.70 2014-10-21T18:11:52Z 228.00 2014-10-21T18:11:58Z 226.10 2014-10-21T18:12:05Z 223.00 2014-10-21T18:12:11Z 222.70 2014-10-21T18:12:14Z 226.50 2014-10-21T18:12:20Z 230.00 2014-10-21T18:12:28Z 229.30 2014-10-21T18:12:44Z 227.60 2014-10-21T18:12:49Z 226.60 2014-10-21T18:12:52Z 225.30 2014-10-21T18:13:02Z 226.50 2014-10-21T18:13:09Z 228.50 2014-10-21T18:13:13Z 228.90 2014-10-21T18:13:14Z 230.60 2014-10-21T18:13:31Z 230.90 2014-10-21T18:13:32Z 232.30 2014-10-21T18:13:35Z 235.50 2014-10-21T18:13:43Z 238.80 2014-10-21T18:13:53Z 242.20 2014-10-21T18:14:01Z 245.50 2014-10-21T18:14:11Z 248.60 2014-10-21T18:14:29Z 250.70 2014-10-21T18:14:39Z 253.90 2014-10-21T18:14:51Z 250.70 2014-10-21T18:15:05Z 249.00 2014-10-21T18:15:07Z 244.10 2014-10-21T18:15:11Z 242.80 2014-10-21T18:15:18Z 247.40 2014-10-21T18:15:23Z 248.80 2014-10-21T18:15:26Z 251.70 2014-10-21T18:15:45Z 249.80 2014-10-21T18:15:54Z 252.10 2014-10-21T18:16:10Z 255.30 2014-10-21T18:16:20Z 255.80 2014-10-21T18:16:23Z 256.80 2014-10-21T18:16:34Z 255.60 2014-10-21T18:16:40Z 253.20 2014-10-21T18:16:44Z 247.90 2014-10-21T18:16:48Z 247.40 2014-10-21T18:16:49Z 246.60 2014-10-21T18:16:55Z 245.20 2014-10-21T18:16:58Z 245.80 2014-10-21T18:17:03Z 246.30 2014-10-21T18:17:05Z 247.90 2014-10-21T18:17:09Z 251.60 2014-10-21T18:17:21Z 254.90 2014-10-21T18:17:33Z 256.70 2014-10-21T18:17:38Z 260.00 2014-10-21T18:17:48Z 261.90 2014-10-21T18:17:53Z 263.40 2014-10-21T18:18:02Z 266.20 2014-10-21T18:18:18Z 269.20 2014-10-21T18:18:28Z 272.40 2014-10-21T18:18:39Z 275.70 2014-10-21T18:18:53Z 279.00 2014-10-21T18:19:05Z 280.10 2014-10-21T18:19:22Z 277.00 2014-10-21T18:19:27Z 272.30 2014-10-21T18:19:32Z 272.30 2014-10-21T18:19:33Z 272.40 2014-10-21T18:19:46Z 274.20 2014-10-21T18:19:56Z 277.80 2014-10-21T18:20:10Z 281.00 2014-10-21T18:20:20Z 281.30 2014-10-21T18:20:21Z 282.50 2014-10-21T18:20:24Z 283.00 2014-10-21T18:20:28Z 285.70 2014-10-21T18:20:46Z 281.90 2014-10-21T18:20:52Z 282.00 2014-10-21T18:21:03Z 282.10 2014-10-21T18:22:48Z 285.10 2014-10-21T18:23:03Z 288.40 2014-10-21T18:23:15Z 290.30 2014-10-21T18:23:35Z 290.30 2014-10-21T18:23:42Z 290.00 2014-10-21T18:23:45Z 289.10 2014-10-21T18:23:48Z 288.70 2014-10-21T18:23:52Z 288.60 2014-10-21T18:23:59Z 287.00 2014-10-21T18:24:03Z 283.30 2014-10-21T18:24:14Z 280.60 2014-10-21T18:24:19Z 279.30 2014-10-21T18:24:23Z 274.60 2014-10-21T18:24:28Z 271.60 2014-10-21T18:24:30Z 270.10 2014-10-21T18:24:32Z 268.80 2014-10-21T18:24:35Z 263.50 2014-10-21T18:24:38Z 262.70 2014-10-21T18:24:40Z 261.20 2014-10-21T18:24:43Z 258.30 2014-10-21T18:24:49Z 257.50 2014-10-21T18:24:50Z 256.70 2014-10-21T18:24:55Z 252.10 2014-10-21T18:25:01Z 251.50 2014-10-21T18:25:02Z 247.00 2014-10-21T18:25:06Z 244.80 2014-10-21T18:25:08Z 239.20 2014-10-21T18:25:13Z 240.00 2014-10-21T18:25:20Z 240.60 2014-10-21T18:25:23Z 236.90 2014-10-21T18:25:31Z 235.40 2014-10-21T18:25:33Z 231.20 2014-10-21T18:25:39Z 230.40 2014-10-21T18:25:40Z 226.30 2014-10-21T18:25:46Z 222.40 2014-10-21T18:25:50Z 221.40 2014-10-21T18:25:51Z 217.00 2014-10-21T18:25:56Z 212.30 2014-10-21T18:26:01Z 211.50 2014-10-21T18:26:02Z 208.60 2014-10-21T18:26:06Z 204.30 2014-10-21T18:26:12Z 202.90 2014-10-21T18:26:15Z 199.30 2014-10-21T18:26:18Z 194.70 2014-10-21T18:26:22Z 194.30 2014-10-21T18:26:23Z 191.70 2014-10-21T18:26:29Z 191.40 2014-10-21T18:26:32Z 191.00 2014-10-21T18:26:38Z 190.30 2014-10-21T18:26:45Z 190.30 2014-10-21T18:26:46Z 190.70 2014-10-21T18:26:49Z 190.70 2014-10-21T18:26:56Z 190.30 2014-10-21T18:26:59Z 190.10 2014-10-21T18:27:03Z 190.80 2014-10-21T18:27:10Z 190.30 2014-10-21T18:27:20Z 187.40 2014-10-21T18:27:25Z 185.60 2014-10-21T18:27:28Z 184.10 2014-10-21T18:27:32Z 183.30 2014-10-21T18:27:34Z 179.50 2014-10-21T18:27:40Z 178.90 2014-10-21T18:27:41Z 177.70 2014-10-21T18:27:43Z 173.70 2014-10-21T18:27:50Z 171.00 2014-10-21T18:27:55Z 168.60 2014-10-21T18:28:00Z 167.70 2014-10-21T18:28:01Z 163.50 2014-10-21T18:28:06Z 162.60 2014-10-21T18:28:08Z 158.80 2014-10-21T18:28:13Z 158.20 2014-10-21T18:28:14Z 156.40 2014-10-21T18:28:18Z 151.90 2014-10-21T18:28:23Z 149.10 2014-10-21T18:28:26Z 148.30 2014-10-21T18:28:28Z 145.00 2014-10-21T18:28:32Z 142.60 2014-10-21T18:28:37Z 139.20 2014-10-21T18:28:41Z 137.80 2014-10-21T18:28:44Z 134.20 2014-10-21T18:28:49Z 129.90 2014-10-21T18:28:54Z 129.20 2014-10-21T18:28:55Z 125.90 2014-10-21T18:29:00Z 129.80 2014-10-21T18:29:04Z 130.50 2014-10-21T18:29:06Z 128.70 2014-10-21T18:29:17Z 126.40 2014-10-21T18:29:21Z 125.00 2014-10-21T18:29:28Z 124.20 2014-10-21T18:29:30Z 119.90 2014-10-21T18:29:34Z 118.00 2014-10-21T18:29:35Z 119.50 2014-10-21T18:29:41Z 120.50 2014-10-21T18:29:43Z 120.40 2014-10-21T18:29:46Z 120.00 2014-10-21T18:29:50Z 117.90 2014-10-21T18:29:56Z 116.20 2014-10-21T18:30:02Z 114.30 2014-10-21T18:30:06Z 113.40 2014-10-21T18:30:09Z 108.90 2014-10-21T18:30:13Z 104.40 2014-10-21T18:30:15Z 101.90 2014-10-21T18:30:18Z 100.50 2014-10-21T18:30:20Z 99.90 2014-10-21T18:30:22Z 99.10 2014-10-21T18:30:24Z 98.20 2014-10-21T18:30:26Z 97.60 2014-10-21T18:30:35Z 100.20 2014-10-21T18:30:47Z 102.20 2014-10-21T18:31:00Z 103.20 2014-10-21T18:31:08Z 102.90 2014-10-21T18:31:11Z 102.40 2014-10-21T18:31:18Z 102.90 2014-10-21T18:31:24Z 102.00 2014-10-21T18:31:39Z 101.00 2014-10-21T18:31:53Z 100.40 2014-10-21T18:31:55Z 100.20 2014-10-21T18:31:59Z 98.80 2014-10-21T18:32:03Z 95.70 2014-10-21T18:32:11Z 94.20 2014-10-21T18:32:14Z 93.90 2014-10-21T18:32:20Z 93.00 2014-10-21T18:32:26Z 92.70 2014-10-21T18:32:32Z 91.80 2014-10-21T18:32:34Z 90.60 2014-10-21T18:32:38Z 90.20 2014-10-21T18:32:42Z 89.90 2014-10-21T18:32:44Z 89.70 2014-10-21T18:32:47Z 90.10 2014-10-21T18:32:58Z 90.10 2014-10-21T18:33:03Z 90.80 2014-10-21T18:33:10Z 90.60 2014-10-21T18:33:14Z 90.50 2014-10-21T18:33:18Z 90.50 2014-10-21T18:33:21Z 90.40 2014-10-21T18:33:34Z 90.60 2014-10-21T18:33:39Z 90.40 2014-10-21T18:33:48Z