www.cicloide.com 7587 www.cicloide.com 7587 402.00 2012-02-11T08:53:11Z 403.10 2012-02-11T08:53:18Z 405.00 2012-02-11T08:53:34Z 405.00 2012-02-11T08:53:37Z 405.00 2012-02-11T08:53:44Z 403.00 2012-02-11T08:53:53Z 402.70 2012-02-11T08:53:57Z 402.70 2012-02-11T08:53:58Z 402.80 2012-02-11T08:54:00Z 402.90 2012-02-11T08:54:07Z 402.90 2012-02-11T08:54:07Z 402.90 2012-02-11T08:54:09Z 403.00 2012-02-11T08:54:12Z 403.10 2012-02-11T08:54:14Z 403.10 2012-02-11T08:54:16Z 403.20 2012-02-11T08:54:18Z 403.20 2012-02-11T08:54:19Z 403.20 2012-02-11T08:54:21Z 403.30 2012-02-11T08:54:21Z 403.30 2012-02-11T08:54:23Z 403.30 2012-02-11T08:54:24Z 403.40 2012-02-11T08:54:30Z 403.40 2012-02-11T08:54:31Z 403.40 2012-02-11T08:54:33Z 403.40 2012-02-11T08:54:37Z 403.40 2012-02-11T08:54:38Z 403.40 2012-02-11T08:54:42Z 403.40 2012-02-11T08:55:06Z 403.40 2012-02-11T08:55:13Z 403.40 2012-02-11T08:55:20Z 403.40 2012-02-11T08:55:25Z 403.40 2012-02-11T08:55:27Z 403.40 2012-02-11T08:55:29Z 403.40 2012-02-11T08:55:32Z 403.40 2012-02-11T08:55:36Z 403.40 2012-02-11T08:55:38Z 403.40 2012-02-11T08:55:41Z 403.40 2012-02-11T08:55:45Z 403.40 2012-02-11T08:55:48Z 403.40 2012-02-11T08:55:50Z 403.40 2012-02-11T08:55:53Z 403.40 2012-02-11T08:56:11Z 403.40 2012-02-11T08:56:14Z 403.40 2012-02-11T08:56:19Z 403.40 2012-02-11T08:56:21Z 403.40 2012-02-11T08:56:32Z 403.40 2012-02-11T08:56:33Z 403.40 2012-02-11T08:56:37Z 403.40 2012-02-11T08:56:37Z 403.40 2012-02-11T08:56:46Z 403.40 2012-02-11T08:56:53Z 403.40 2012-02-11T08:57:01Z 403.40 2012-02-11T08:57:03Z 403.50 2012-02-11T08:57:24Z 403.50 2012-02-11T08:57:27Z 403.50 2012-02-11T08:57:29Z 403.50 2012-02-11T08:57:34Z 403.50 2012-02-11T08:57:36Z 403.50 2012-02-11T08:57:40Z 403.50 2012-02-11T08:57:41Z 403.50 2012-02-11T08:57:45Z 403.50 2012-02-11T08:57:47Z 403.50 2012-02-11T08:57:48Z 403.50 2012-02-11T08:57:50Z 403.40 2012-02-11T08:57:50Z 403.40 2012-02-11T08:57:54Z 403.40 2012-02-11T08:57:55Z 403.50 2012-02-11T08:57:57Z 403.50 2012-02-11T08:57:57Z 403.50 2012-02-11T08:57:59Z 403.50 2012-02-11T08:58:00Z 403.50 2012-02-11T08:58:04Z 403.50 2012-02-11T08:58:04Z 403.50 2012-02-11T08:58:09Z 403.50 2012-02-11T08:58:11Z 403.50 2012-02-11T08:58:13Z 403.60 2012-02-11T08:58:14Z 403.60 2012-02-11T08:58:16Z 403.60 2012-02-11T08:58:20Z 403.50 2012-02-11T08:58:21Z 403.50 2012-02-11T08:58:23Z 403.50 2012-02-11T08:58:25Z 403.50 2012-02-11T08:58:30Z 403.50 2012-02-11T08:58:32Z 403.50 2012-02-11T08:58:34Z 403.50 2012-02-11T08:58:39Z 403.50 2012-02-11T08:58:42Z 403.50 2012-02-11T08:58:44Z 403.60 2012-02-11T08:58:44Z 403.60 2012-02-11T08:58:49Z 403.60 2012-02-11T08:58:49Z 403.60 2012-02-11T08:58:51Z 403.60 2012-02-11T08:58:51Z 403.60 2012-02-11T08:58:56Z 403.60 2012-02-11T08:58:58Z 403.50 2012-02-11T08:58:58Z 403.50 2012-02-11T08:59:00Z 403.50 2012-02-11T08:59:05Z 403.50 2012-02-11T08:59:08Z 403.50 2012-02-11T08:59:24Z 403.40 2012-02-11T08:59:24Z 403.40 2012-02-11T08:59:29Z 403.40 2012-02-11T08:59:31Z 403.40 2012-02-11T08:59:36Z 403.40 2012-02-11T08:59:36Z 403.40 2012-02-11T08:59:38Z 403.40 2012-02-11T08:59:38Z 403.40 2012-02-11T08:59:40Z 403.40 2012-02-11T08:59:41Z 403.40 2012-02-11T08:59:45Z 403.40 2012-02-11T08:59:48Z 403.40 2012-02-11T08:59:50Z 403.40 2012-02-11T08:59:52Z 403.40 2012-02-11T08:59:54Z 403.50 2012-02-11T08:59:55Z 403.50 2012-02-11T08:59:57Z 403.40 2012-02-11T08:59:57Z 403.40 2012-02-11T09:00:01Z 403.40 2012-02-11T09:00:01Z 403.50 2012-02-11T09:00:02Z 403.50 2012-02-11T09:00:06Z 403.50 2012-02-11T09:00:08Z 403.50 2012-02-11T09:00:09Z 403.50 2012-02-11T09:00:11Z 403.50 2012-02-11T09:00:11Z 403.50 2012-02-11T09:00:13Z 403.50 2012-02-11T09:00:15Z 403.50 2012-02-11T09:00:16Z 403.50 2012-02-11T09:00:16Z 403.50 2012-02-11T09:00:20Z 403.50 2012-02-11T09:00:22Z 403.50 2012-02-11T09:00:25Z 403.60 2012-02-11T09:00:29Z 403.60 2012-02-11T09:00:30Z 403.60 2012-02-11T09:00:30Z 403.60 2012-02-11T09:00:34Z 403.60 2012-02-11T09:00:35Z 403.60 2012-02-11T09:00:37Z 403.50 2012-02-11T09:00:37Z 403.50 2012-02-11T09:00:41Z 403.50 2012-02-11T09:00:44Z 403.50 2012-02-11T09:00:46Z 403.50 2012-02-11T09:00:48Z 403.40 2012-02-11T09:00:48Z 403.40 2012-02-11T09:00:51Z 403.40 2012-02-11T09:00:53Z 403.40 2012-02-11T09:00:58Z 403.40 2012-02-11T09:01:00Z 403.40 2012-02-11T09:01:00Z 403.50 2012-02-11T09:01:02Z 403.40 2012-02-11T09:01:02Z 403.40 2012-02-11T09:01:03Z 403.40 2012-02-11T09:01:05Z 403.40 2012-02-11T09:01:09Z 403.40 2012-02-11T09:01:12Z 403.40 2012-02-11T09:01:17Z 403.40 2012-02-11T09:01:19Z 403.40 2012-02-11T09:01:23Z 403.40 2012-02-11T09:01:24Z 403.50 2012-02-11T09:01:35Z 403.50 2012-02-11T09:01:36Z 403.50 2012-02-11T09:01:38Z 403.50 2012-02-11T09:01:40Z 403.50 2012-02-11T09:01:42Z 403.50 2012-02-11T09:01:42Z 403.60 2012-02-11T09:01:43Z 403.60 2012-02-11T09:01:45Z 403.60 2012-02-11T09:01:47Z 403.60 2012-02-11T09:01:52Z 403.70 2012-02-11T09:01:54Z 403.70 2012-02-11T09:01:54Z 403.70 2012-02-11T09:01:57Z 403.70 2012-02-11T09:01:59Z 403.70 2012-02-11T09:02:01Z 403.80 2012-02-11T09:02:03Z 403.80 2012-02-11T09:02:04Z 403.80 2012-02-11T09:02:06Z 403.80 2012-02-11T09:02:10Z 403.70 2012-02-11T09:02:11Z 403.70 2012-02-11T09:02:11Z 403.70 2012-02-11T09:02:13Z 403.70 2012-02-11T09:02:17Z 403.70 2012-02-11T09:02:22Z 403.70 2012-02-11T09:02:22Z 403.70 2012-02-11T09:02:29Z 403.70 2012-02-11T09:02:30Z 403.70 2012-02-11T09:02:34Z 403.80 2012-02-11T09:02:34Z 403.80 2012-02-11T09:02:46Z 403.80 2012-02-11T09:02:46Z 403.80 2012-02-11T09:02:48Z 403.80 2012-02-11T09:02:50Z 403.80 2012-02-11T09:02:51Z 403.80 2012-02-11T09:02:55Z 403.80 2012-02-11T09:02:57Z 403.80 2012-02-11T09:02:58Z 403.80 2012-02-11T09:03:00Z 403.80 2012-02-11T09:03:04Z 403.80 2012-02-11T09:03:05Z 403.70 2012-02-11T09:03:05Z 403.70 2012-02-11T09:03:07Z 403.70 2012-02-11T09:03:07Z 403.70 2012-02-11T09:03:12Z 403.70 2012-02-11T09:03:12Z 403.70 2012-02-11T09:03:18Z 403.70 2012-02-11T09:03:19Z 403.60 2012-02-11T09:03:21Z 403.60 2012-02-11T09:03:30Z 403.60 2012-02-11T09:03:37Z 403.60 2012-02-11T09:03:37Z 403.60 2012-02-11T09:03:40Z 403.60 2012-02-11T09:03:42Z 403.60 2012-02-11T09:03:49Z 403.60 2012-02-11T09:03:54Z 403.50 2012-02-11T09:03:56Z 403.50 2012-02-11T09:03:58Z 403.50 2012-02-11T09:04:03Z 403.50 2012-02-11T09:04:22Z 403.50 2012-02-11T09:04:24Z 403.50 2012-02-11T09:04:24Z 403.60 2012-02-11T09:04:25Z 403.60 2012-02-11T09:04:32Z 403.60 2012-02-11T09:04:36Z 403.60 2012-02-11T09:04:38Z 403.60 2012-02-11T09:04:38Z 403.60 2012-02-11T09:04:39Z 403.60 2012-02-11T09:04:41Z 403.60 2012-02-11T09:04:45Z 403.50 2012-02-11T09:04:46Z 403.50 2012-02-11T09:04:48Z 403.50 2012-02-11T09:04:59Z 403.50 2012-02-11T09:05:00Z 403.50 2012-02-11T09:05:07Z 403.40 2012-02-11T09:05:09Z 403.40 2012-02-11T09:05:12Z 403.40 2012-02-11T09:05:19Z 403.40 2012-02-11T09:05:28Z 403.40 2012-02-11T09:05:28Z 403.40 2012-02-11T09:05:32Z 403.40 2012-02-11T09:05:35Z 403.40 2012-02-11T09:05:44Z 403.40 2012-02-11T09:05:46Z 403.40 2012-02-11T09:05:47Z 403.40 2012-02-11T09:05:49Z 403.40 2012-02-11T09:05:51Z 403.40 2012-02-11T09:05:56Z 403.40 2012-02-11T09:05:58Z 403.40 2012-02-11T09:06:03Z 403.40 2012-02-11T09:06:03Z 403.40 2012-02-11T09:06:05Z 403.50 2012-02-11T09:06:05Z 403.50 2012-02-11T09:06:06Z 403.50 2012-02-11T09:06:10Z 403.50 2012-02-11T09:06:12Z 403.50 2012-02-11T09:06:19Z 403.50 2012-02-11T09:06:19Z 403.50 2012-02-11T09:06:22Z 403.50 2012-02-11T09:06:24Z 403.50 2012-02-11T09:06:26Z 403.50 2012-02-11T09:06:26Z 403.50 2012-02-11T09:06:27Z 403.50 2012-02-11T09:06:40Z 403.50 2012-02-11T09:06:41Z 403.50 2012-02-11T09:06:41Z 403.40 2012-02-11T09:06:43Z 403.40 2012-02-11T09:06:48Z 403.40 2012-02-11T09:06:50Z 403.40 2012-02-11T09:06:52Z 403.40 2012-02-11T09:06:52Z 403.40 2012-02-11T09:07:04Z 403.40 2012-02-11T09:07:07Z 403.40 2012-02-11T09:07:11Z 403.40 2012-02-11T09:07:11Z 403.40 2012-02-11T09:07:13Z 403.40 2012-02-11T09:07:16Z 403.40 2012-02-11T09:07:20Z 403.40 2012-02-11T09:07:37Z 403.40 2012-02-11T09:07:39Z 403.40 2012-02-11T09:07:39Z 403.40 2012-02-11T09:07:41Z 403.40 2012-02-11T09:07:42Z 403.40 2012-02-11T09:07:46Z 403.40 2012-02-11T09:07:48Z 403.40 2012-02-11T09:07:49Z 403.40 2012-02-11T09:07:56Z 403.40 2012-02-11T09:07:58Z 403.40 2012-02-11T09:07:58Z 403.40 2012-02-11T09:08:05Z 403.30 2012-02-11T09:08:05Z 403.30 2012-02-11T09:08:10Z 403.30 2012-02-11T09:08:22Z 403.30 2012-02-11T09:08:26Z 403.30 2012-02-11T09:08:26Z 403.40 2012-02-11T09:08:28Z 403.40 2012-02-11T09:08:33Z 403.40 2012-02-11T09:08:35Z 403.40 2012-02-11T09:08:38Z 403.50 2012-02-11T09:08:40Z 403.50 2012-02-11T09:08:45Z 403.50 2012-02-11T09:08:47Z 403.50 2012-02-11T09:08:52Z 403.50 2012-02-11T09:08:57Z 403.50 2012-02-11T09:08:59Z 403.50 2012-02-11T09:09:04Z 403.50 2012-02-11T09:09:06Z 403.50 2012-02-11T09:09:16Z 403.50 2012-02-11T09:09:20Z 403.50 2012-02-11T09:09:22Z 403.50 2012-02-11T09:09:25Z 403.50 2012-02-11T09:09:27Z 403.60 2012-02-11T09:09:27Z 403.60 2012-02-11T09:09:29Z 403.60 2012-02-11T09:09:30Z 403.70 2012-02-11T09:09:32Z 403.80 2012-02-11T09:09:32Z 403.80 2012-02-11T09:09:34Z 403.80 2012-02-11T09:09:34Z 403.90 2012-02-11T09:09:37Z 404.20 2012-02-11T09:09:41Z 404.20 2012-02-11T09:09:41Z 404.40 2012-02-11T09:09:44Z 404.40 2012-02-11T09:09:44Z 404.50 2012-02-11T09:09:53Z 404.60 2012-02-11T09:09:58Z 405.80 2012-02-11T09:10:12Z 399.10 2012-02-11T09:11:01Z 399.10 2012-02-11T09:11:03Z 399.00 2012-02-11T09:11:06Z 398.90 2012-02-11T09:11:08Z 398.90 2012-02-11T09:11:11Z 398.90 2012-02-11T09:11:15Z 398.90 2012-02-11T09:11:15Z 398.90 2012-02-11T09:11:17Z 398.90 2012-02-11T09:11:20Z 398.80 2012-02-11T09:11:25Z 398.80 2012-02-11T09:11:30Z 398.80 2012-02-11T09:11:32Z 398.80 2012-02-11T09:11:34Z 398.80 2012-02-11T09:11:36Z 398.80 2012-02-11T09:11:37Z 398.50 2012-02-11T09:11:46Z 398.40 2012-02-11T09:12:56Z 398.30 2012-02-11T09:12:58Z 398.00 2012-02-11T09:13:01Z 397.80 2012-02-11T09:13:03Z 397.50 2012-02-11T09:13:08Z 397.30 2012-02-11T09:13:10Z 397.30 2012-02-11T09:13:12Z 397.20 2012-02-11T09:13:13Z 397.20 2012-02-11T09:13:15Z 397.20 2012-02-11T09:13:17Z 397.10 2012-02-11T09:13:17Z 397.10 2012-02-11T09:13:18Z 397.10 2012-02-11T09:13:22Z 397.10 2012-02-11T09:13:25Z 397.20 2012-02-11T09:13:27Z 397.20 2012-02-11T09:13:32Z 397.20 2012-02-11T09:13:39Z 397.30 2012-02-11T09:13:41Z 397.30 2012-02-11T09:13:41Z 397.30 2012-02-11T09:13:46Z 397.30 2012-02-11T09:13:48Z 397.30 2012-02-11T09:13:50Z 397.30 2012-02-11T09:13:53Z 397.30 2012-02-11T09:13:57Z 397.30 2012-02-11T09:13:59Z 397.40 2012-02-11T09:14:00Z 397.40 2012-02-11T09:14:04Z 397.40 2012-02-11T09:14:06Z 397.40 2012-02-11T09:14:07Z 397.80 2012-02-11T09:14:11Z 397.90 2012-02-11T09:14:11Z 398.10 2012-02-11T09:14:14Z 398.40 2012-02-11T09:14:16Z 398.40 2012-02-11T09:14:18Z 398.50 2012-02-11T09:14:18Z 398.60 2012-02-11T09:14:19Z 392.50 2012-02-11T09:15:57Z 392.50 2012-02-11T09:15:57Z 392.40 2012-02-11T09:15:59Z 392.40 2012-02-11T09:16:00Z 392.30 2012-02-11T09:16:02Z 392.20 2012-02-11T09:16:04Z 392.20 2012-02-11T09:16:06Z 392.10 2012-02-11T09:16:07Z 392.10 2012-02-11T09:16:09Z 392.10 2012-02-11T09:16:11Z 392.20 2012-02-11T09:16:11Z 392.20 2012-02-11T09:16:14Z 390.10 2012-02-11T09:16:54Z 390.20 2012-02-11T09:17:00Z 390.20 2012-02-11T09:17:01Z 390.50 2012-02-11T09:17:07Z 390.60 2012-02-11T09:17:08Z 390.70 2012-02-11T09:17:10Z 390.70 2012-02-11T09:17:12Z 390.80 2012-02-11T09:17:12Z 390.80 2012-02-11T09:17:14Z 390.90 2012-02-11T09:17:14Z 391.10 2012-02-11T09:17:17Z 391.40 2012-02-11T09:17:19Z 391.50 2012-02-11T09:17:21Z 391.60 2012-02-11T09:17:22Z 391.70 2012-02-11T09:17:24Z 391.70 2012-02-11T09:17:26Z 391.70 2012-02-11T09:17:33Z 393.40 2012-02-11T09:18:18Z 393.50 2012-02-11T09:18:18Z 393.90 2012-02-11T09:18:22Z 394.40 2012-02-11T09:18:27Z 394.50 2012-02-11T09:18:29Z 394.50 2012-02-11T09:18:30Z 394.50 2012-02-11T09:18:32Z 394.50 2012-02-11T09:18:37Z 394.50 2012-02-11T09:18:37Z 393.20 2012-02-11T09:18:58Z 393.20 2012-02-11T09:18:58Z 393.20 2012-02-11T09:19:00Z 393.20 2012-02-11T09:19:00Z 393.00 2012-02-11T09:19:05Z 395.20 2012-02-11T09:19:47Z 395.20 2012-02-11T09:19:47Z 396.10 2012-02-11T09:20:08Z 396.60 2012-02-11T09:20:18Z 396.90 2012-02-11T09:20:25Z 396.90 2012-02-11T09:20:27Z 397.10 2012-02-11T09:20:43Z 397.30 2012-02-11T09:20:58Z 397.20 2012-02-11T09:20:58Z 397.90 2012-02-11T09:21:19Z 398.20 2012-02-11T09:21:21Z 399.60 2012-02-11T09:21:44Z 399.90 2012-02-11T09:21:47Z 400.30 2012-02-11T09:21:49Z 401.60 2012-02-11T09:22:38Z 401.70 2012-02-11T09:22:39Z 403.60 2012-02-11T09:23:09Z 403.40 2012-02-11T09:23:11Z 404.80 2012-02-11T09:23:51Z 404.80 2012-02-11T09:23:51Z 408.50 2012-02-11T09:24:50Z 411.70 2012-02-11T09:25:42Z 411.70 2012-02-11T09:25:42Z 411.70 2012-02-11T09:25:44Z 411.60 2012-02-11T09:25:44Z 410.80 2012-02-11T09:26:15Z 411.00 2012-02-11T09:26:17Z 411.80 2012-02-11T09:26:28Z 412.20 2012-02-11T09:26:38Z 412.90 2012-02-11T09:26:45Z 412.90 2012-02-11T09:26:47Z 412.80 2012-02-11T09:26:48Z 412.80 2012-02-11T09:26:50Z 412.50 2012-02-11T09:26:54Z 412.40 2012-02-11T09:26:57Z 412.40 2012-02-11T09:26:59Z 412.30 2012-02-11T09:27:01Z 412.40 2012-02-11T09:27:04Z 413.20 2012-02-11T09:27:23Z 413.30 2012-02-11T09:27:25Z 413.30 2012-02-11T09:27:27Z 413.50 2012-02-11T09:27:30Z 413.90 2012-02-11T09:27:32Z 414.10 2012-02-11T09:27:34Z 414.30 2012-02-11T09:27:36Z 414.50 2012-02-11T09:27:37Z 414.70 2012-02-11T09:27:44Z 414.90 2012-02-11T09:28:12Z 415.00 2012-02-11T09:28:12Z 416.10 2012-02-11T09:28:59Z 416.40 2012-02-11T09:29:04Z 416.60 2012-02-11T09:29:11Z 416.60 2012-02-11T09:29:13Z 417.10 2012-02-11T09:29:17Z 417.20 2012-02-11T09:29:18Z 421.30 2012-02-11T09:29:37Z 421.60 2012-02-11T09:29:46Z 422.30 2012-02-11T09:30:02Z 422.60 2012-02-11T09:30:07Z 422.60 2012-02-11T09:30:09Z 422.70 2012-02-11T09:30:09Z 423.20 2012-02-11T09:30:16Z 423.40 2012-02-11T09:30:21Z 423.40 2012-02-11T09:30:23Z 423.30 2012-02-11T09:30:28Z 423.00 2012-02-11T09:30:37Z 422.80 2012-02-11T09:30:45Z 422.60 2012-02-11T09:30:47Z 422.40 2012-02-11T09:30:52Z 422.20 2012-02-11T09:30:56Z 422.70 2012-02-11T09:31:08Z 423.30 2012-02-11T09:31:13Z 424.60 2012-02-11T09:31:31Z 424.60 2012-02-11T09:31:31Z 427.80 2012-02-11T09:32:51Z 427.80 2012-02-11T09:32:51Z 426.90 2012-02-11T09:33:01Z 426.80 2012-02-11T09:33:03Z 426.80 2012-02-11T09:33:03Z 427.10 2012-02-11T09:33:17Z 430.40 2012-02-11T09:33:38Z 432.00 2012-02-11T09:33:59Z 432.00 2012-02-11T09:33:59Z 432.50 2012-02-11T09:34:18Z 432.40 2012-02-11T09:34:21Z 432.40 2012-02-11T09:34:28Z 432.30 2012-02-11T09:34:30Z 432.30 2012-02-11T09:34:30Z 432.90 2012-02-11T09:34:56Z 432.60 2012-02-11T09:35:00Z 433.40 2012-02-11T09:35:15Z 433.50 2012-02-11T09:35:17Z 434.90 2012-02-11T09:35:33Z 435.40 2012-02-11T09:35:45Z 435.40 2012-02-11T09:35:47Z 435.50 2012-02-11T09:35:48Z 435.70 2012-02-11T09:35:52Z 435.80 2012-02-11T09:35:54Z 435.80 2012-02-11T09:35:54Z 435.90 2012-02-11T09:35:57Z 436.40 2012-02-11T09:36:08Z 436.70 2012-02-11T09:36:13Z 436.90 2012-02-11T09:36:18Z 436.90 2012-02-11T09:36:18Z 436.90 2012-02-11T09:36:20Z 436.70 2012-02-11T09:36:25Z 436.70 2012-02-11T09:36:29Z 436.80 2012-02-11T09:36:32Z 437.00 2012-02-11T09:36:36Z 437.40 2012-02-11T09:36:58Z 437.00 2012-02-11T09:37:24Z 437.00 2012-02-11T09:37:26Z 437.30 2012-02-11T09:37:31Z 437.50 2012-02-11T09:37:36Z 437.70 2012-02-11T09:37:40Z 437.90 2012-02-11T09:37:45Z 438.30 2012-02-11T09:37:50Z 438.40 2012-02-11T09:37:52Z 439.50 2012-02-11T09:38:13Z 439.70 2012-02-11T09:38:20Z 440.00 2012-02-11T09:38:43Z 440.00 2012-02-11T09:38:44Z 440.50 2012-02-11T09:38:55Z 440.60 2012-02-11T09:38:55Z 440.80 2012-02-11T09:38:58Z 442.30 2012-02-11T09:39:28Z 442.30 2012-02-11T09:39:28Z 442.40 2012-02-11T09:39:30Z 442.40 2012-02-11T09:39:30Z 442.50 2012-02-11T09:39:31Z 442.60 2012-02-11T09:39:33Z 442.60 2012-02-11T09:39:35Z 443.30 2012-02-11T09:39:45Z 443.40 2012-02-11T09:39:47Z 446.80 2012-02-11T09:40:29Z 447.10 2012-02-11T09:40:36Z 447.20 2012-02-11T09:40:38Z 447.80 2012-02-11T09:40:52Z 447.80 2012-02-11T09:40:53Z 448.20 2012-02-11T09:41:35Z 448.30 2012-02-11T09:41:39Z 448.40 2012-02-11T09:41:40Z 448.90 2012-02-11T09:41:51Z 451.50 2012-02-11T09:42:15Z 451.60 2012-02-11T09:42:17Z 453.90 2012-02-11T09:42:52Z 454.60 2012-02-11T09:42:57Z 455.70 2012-02-11T09:43:06Z 455.90 2012-02-11T09:43:20Z 455.90 2012-02-11T09:43:21Z 456.30 2012-02-11T09:43:56Z 456.50 2012-02-11T09:44:00Z 456.80 2012-02-11T09:44:07Z 456.90 2012-02-11T09:44:10Z 457.30 2012-02-11T09:44:19Z 457.80 2012-02-11T09:44:24Z 457.80 2012-02-11T09:44:24Z 458.40 2012-02-11T09:44:31Z 458.50 2012-02-11T09:44:31Z 458.50 2012-02-11T09:44:33Z 459.20 2012-02-11T09:44:38Z 459.40 2012-02-11T09:44:40Z 460.00 2012-02-11T09:44:45Z 460.20 2012-02-11T09:44:47Z 460.80 2012-02-11T09:44:52Z 461.30 2012-02-11T09:44:57Z 461.50 2012-02-11T09:45:01Z 461.50 2012-02-11T09:45:06Z 461.10 2012-02-11T09:45:18Z 461.50 2012-02-11T09:45:23Z 462.40 2012-02-11T09:45:30Z 462.50 2012-02-11T09:45:32Z 464.20 2012-02-11T09:45:51Z 464.50 2012-02-11T09:46:00Z 464.90 2012-02-11T09:46:10Z 465.70 2012-02-11T09:46:33Z 465.70 2012-02-11T09:46:35Z 466.30 2012-02-11T09:46:42Z 467.10 2012-02-11T09:46:49Z 467.20 2012-02-11T09:46:50Z 467.80 2012-02-11T09:46:59Z 467.60 2012-02-11T09:47:06Z 467.70 2012-02-11T09:47:08Z 467.80 2012-02-11T09:47:10Z 467.90 2012-02-11T09:47:11Z 468.00 2012-02-11T09:47:11Z 468.10 2012-02-11T09:47:13Z 468.20 2012-02-11T09:47:13Z 468.40 2012-02-11T09:47:25Z 468.30 2012-02-11T09:47:27Z 467.20 2012-02-11T09:47:48Z 467.20 2012-02-11T09:47:50Z 466.80 2012-02-11T09:47:57Z 466.70 2012-02-11T09:47:58Z 466.70 2012-02-11T09:48:11Z 466.70 2012-02-11T09:48:14Z 466.70 2012-02-11T09:48:16Z 466.70 2012-02-11T09:48:19Z 466.70 2012-02-11T09:48:33Z 466.70 2012-02-11T09:48:45Z 466.30 2012-02-11T09:48:58Z 466.30 2012-02-11T09:48:59Z 466.70 2012-02-11T09:49:06Z 467.00 2012-02-11T09:49:08Z 467.20 2012-02-11T09:49:12Z 467.50 2012-02-11T09:49:18Z 467.50 2012-02-11T09:49:20Z 467.50 2012-02-11T09:49:20Z 467.50 2012-02-11T09:49:22Z 467.50 2012-02-11T09:49:24Z 467.50 2012-02-11T09:49:25Z 467.90 2012-02-11T09:49:36Z 468.20 2012-02-11T09:50:00Z 468.20 2012-02-11T09:50:00Z 468.40 2012-02-11T09:50:11Z 468.50 2012-02-11T09:50:14Z 468.50 2012-02-11T09:50:14Z 468.70 2012-02-11T09:50:18Z 468.70 2012-02-11T09:50:18Z 468.80 2012-02-11T09:50:19Z 468.80 2012-02-11T09:50:21Z 469.40 2012-02-11T09:50:28Z 469.60 2012-02-11T09:50:33Z 469.80 2012-02-11T09:50:37Z 469.90 2012-02-11T09:50:39Z 470.20 2012-02-11T09:50:51Z 470.20 2012-02-11T09:50:53Z 470.20 2012-02-11T09:50:54Z 470.10 2012-02-11T09:50:56Z 470.30 2012-02-11T09:51:10Z 470.30 2012-02-11T09:51:12Z 471.00 2012-02-11T09:51:20Z 471.10 2012-02-11T09:51:22Z 471.20 2012-02-11T09:51:24Z 472.20 2012-02-11T09:51:31Z 473.00 2012-02-11T09:51:38Z 473.20 2012-02-11T09:51:43Z 473.30 2012-02-11T09:51:43Z 473.30 2012-02-11T09:51:45Z 475.20 2012-02-11T09:52:28Z 475.20 2012-02-11T09:52:30Z 475.20 2012-02-11T09:52:34Z 475.20 2012-02-11T09:52:39Z 476.20 2012-02-11T09:53:14Z 476.20 2012-02-11T09:53:15Z 476.90 2012-02-11T09:53:29Z 477.00 2012-02-11T09:53:31Z 477.80 2012-02-11T09:53:52Z 477.90 2012-02-11T09:53:52Z 477.90 2012-02-11T09:53:54Z 478.00 2012-02-11T09:53:54Z 478.10 2012-02-11T09:53:57Z 478.30 2012-02-11T09:53:59Z 478.30 2012-02-11T09:54:01Z 478.40 2012-02-11T09:54:01Z 478.60 2012-02-11T09:54:09Z 478.90 2012-02-11T09:54:16Z 479.00 2012-02-11T09:54:25Z 479.90 2012-02-11T09:54:44Z 479.90 2012-02-11T09:54:46Z 480.40 2012-02-11T09:55:12Z 479.30 2012-02-11T09:55:49Z 479.30 2012-02-11T09:55:49Z 481.20 2012-02-11T09:56:13Z 482.00 2012-02-11T09:56:18Z 483.20 2012-02-11T09:56:39Z 483.70 2012-02-11T09:56:46Z 484.60 2012-02-11T09:56:55Z 484.70 2012-02-11T09:56:57Z 485.60 2012-02-11T09:57:21Z 487.90 2012-02-11T09:58:01Z 487.90 2012-02-11T09:58:01Z 491.40 2012-02-11T09:58:45Z 494.80 2012-02-11T09:59:02Z 497.80 2012-02-11T09:59:26Z 497.70 2012-02-11T09:59:28Z 495.90 2012-02-11T09:59:42Z 495.80 2012-02-11T09:59:44Z 495.10 2012-02-11T10:00:20Z 496.70 2012-02-11T10:00:36Z 496.70 2012-02-11T10:00:36Z 497.30 2012-02-11T10:00:59Z 497.30 2012-02-11T10:01:09Z 498.10 2012-02-11T10:01:21Z 498.40 2012-02-11T10:01:23Z 498.80 2012-02-11T10:01:32Z 497.90 2012-02-11T10:01:49Z 497.90 2012-02-11T10:01:49Z 500.00 2012-02-11T10:02:00Z 500.20 2012-02-11T10:02:01Z 500.60 2012-02-11T10:02:03Z 501.00 2012-02-11T10:02:07Z 504.80 2012-02-11T10:02:38Z 504.30 2012-02-11T10:02:50Z 503.90 2012-02-11T10:02:59Z 503.90 2012-02-11T10:02:59Z 506.00 2012-02-11T10:03:16Z 506.20 2012-02-11T10:03:18Z 506.90 2012-02-11T10:03:20Z 507.10 2012-02-11T10:03:22Z 507.30 2012-02-11T10:03:23Z 507.50 2012-02-11T10:03:23Z 507.60 2012-02-11T10:03:25Z 507.60 2012-02-11T10:03:25Z 507.00 2012-02-11T10:03:37Z 506.00 2012-02-11T10:03:48Z 506.30 2012-02-11T10:03:51Z 506.40 2012-02-11T10:03:53Z 506.50 2012-02-11T10:03:53Z 506.60 2012-02-11T10:03:55Z 506.80 2012-02-11T10:03:58Z 506.80 2012-02-11T10:03:58Z 506.90 2012-02-11T10:04:00Z 506.90 2012-02-11T10:04:00Z 506.90 2012-02-11T10:04:05Z 507.00 2012-02-11T10:04:07Z 507.00 2012-02-11T10:04:09Z 507.00 2012-02-11T10:04:10Z 507.00 2012-02-11T10:04:12Z 507.10 2012-02-11T10:04:16Z 507.10 2012-02-11T10:04:26Z 507.10 2012-02-11T10:04:28Z 507.10 2012-02-11T10:04:38Z 507.10 2012-02-11T10:04:43Z 507.10 2012-02-11T10:04:45Z 507.10 2012-02-11T10:04:45Z 507.00 2012-02-11T10:04:47Z 507.00 2012-02-11T10:04:49Z 507.00 2012-02-11T10:04:49Z 507.00 2012-02-11T10:05:06Z 507.00 2012-02-11T10:05:11Z 507.00 2012-02-11T10:05:17Z 507.00 2012-02-11T10:05:18Z 507.00 2012-02-11T10:05:20Z 507.00 2012-02-11T10:05:22Z 507.00 2012-02-11T10:05:24Z 507.00 2012-02-11T10:05:25Z 507.00 2012-02-11T10:05:27Z 507.00 2012-02-11T10:05:41Z 507.00 2012-02-11T10:05:50Z 507.00 2012-02-11T10:06:00Z 507.00 2012-02-11T10:06:02Z 507.00 2012-02-11T10:06:04Z 507.00 2012-02-11T10:06:09Z 507.00 2012-02-11T10:06:09Z 507.00 2012-02-11T10:06:12Z 507.00 2012-02-11T10:06:14Z 507.00 2012-02-11T10:06:14Z 507.00 2012-02-11T10:06:19Z 507.00 2012-02-11T10:06:30Z 507.00 2012-02-11T10:06:31Z 507.00 2012-02-11T10:06:33Z 507.00 2012-02-11T10:06:33Z 507.00 2012-02-11T10:06:37Z 507.00 2012-02-11T10:06:38Z 507.00 2012-02-11T10:07:15Z 507.00 2012-02-11T10:07:36Z 507.00 2012-02-11T10:07:39Z 507.00 2012-02-11T10:07:46Z 506.90 2012-02-11T10:07:46Z 506.90 2012-02-11T10:07:48Z 506.90 2012-02-11T10:07:50Z 506.80 2012-02-11T10:07:53Z 506.80 2012-02-11T10:07:53Z 506.70 2012-02-11T10:07:55Z 506.70 2012-02-11T10:08:00Z 506.70 2012-02-11T10:08:18Z 506.70 2012-02-11T10:08:18Z 504.20 2012-02-11T10:08:39Z 502.10 2012-02-11T10:09:08Z 514.00 2012-02-11T10:10:04Z 514.20 2012-02-11T10:10:04Z 523.40 2012-02-11T10:10:28Z 524.70 2012-02-11T10:10:32Z 525.00 2012-02-11T10:10:32Z 525.30 2012-02-11T10:10:34Z 525.50 2012-02-11T10:10:35Z 526.50 2012-02-11T10:10:44Z 527.30 2012-02-11T10:10:53Z 527.40 2012-02-11T10:10:56Z 527.70 2012-02-11T10:11:00Z 527.70 2012-02-11T10:11:00Z 528.00 2012-02-11T10:11:03Z 529.60 2012-02-11T10:11:26Z 529.60 2012-02-11T10:11:26Z 530.50 2012-02-11T10:11:42Z 532.20 2012-02-11T10:11:55Z 533.30 2012-02-11T10:11:59Z 537.50 2012-02-11T10:12:06Z 537.70 2012-02-11T10:12:08Z 537.90 2012-02-11T10:12:11Z 537.80 2012-02-11T10:12:11Z 533.60 2012-02-11T10:12:27Z 533.40 2012-02-11T10:12:29Z 533.00 2012-02-11T10:12:30Z 531.50 2012-02-11T10:12:34Z 530.20 2012-02-11T10:12:42Z 531.50 2012-02-11T10:12:48Z 531.40 2012-02-11T10:13:43Z 531.50 2012-02-11T10:13:45Z 534.70 2012-02-11T10:14:01Z 534.90 2012-02-11T10:14:01Z 535.10 2012-02-11T10:14:06Z 535.40 2012-02-11T10:14:20Z 535.50 2012-02-11T10:14:20Z 535.70 2012-02-11T10:14:22Z 535.80 2012-02-11T10:14:24Z 539.20 2012-02-11T10:14:37Z 540.00 2012-02-11T10:14:41Z 540.30 2012-02-11T10:14:41Z 556.60 2012-02-11T10:15:14Z 556.90 2012-02-11T10:15:16Z 568.60 2012-02-11T10:15:45Z 569.80 2012-02-11T10:15:49Z 570.10 2012-02-11T10:15:52Z 569.70 2012-02-11T10:15:56Z 569.50 2012-02-11T10:15:58Z 569.40 2012-02-11T10:15:59Z 569.10 2012-02-11T10:15:59Z 568.90 2012-02-11T10:16:01Z 568.80 2012-02-11T10:16:03Z 568.80 2012-02-11T10:16:05Z 568.90 2012-02-11T10:16:06Z 568.90 2012-02-11T10:16:06Z 569.10 2012-02-11T10:16:08Z 569.80 2012-02-11T10:16:10Z 570.40 2012-02-11T10:16:10Z 571.10 2012-02-11T10:16:12Z 571.80 2012-02-11T10:16:13Z 572.50 2012-02-11T10:16:13Z 573.60 2012-02-11T10:16:15Z 573.90 2012-02-11T10:16:17Z 582.60 2012-02-11T10:16:55Z 583.30 2012-02-11T10:17:21Z 583.30 2012-02-11T10:17:23Z 586.00 2012-02-11T10:18:08Z 588.30 2012-02-11T10:18:17Z 589.60 2012-02-11T10:18:22Z 589.70 2012-02-11T10:18:24Z 592.10 2012-02-11T10:18:33Z 592.70 2012-02-11T10:18:34Z 594.70 2012-02-11T10:18:41Z 596.60 2012-02-11T10:18:50Z 598.00 2012-02-11T10:18:55Z 599.00 2012-02-11T10:18:59Z 599.70 2012-02-11T10:19:02Z 600.80 2012-02-11T10:19:07Z 602.10 2012-02-11T10:19:13Z 602.30 2012-02-11T10:19:14Z 602.50 2012-02-11T10:19:16Z 603.20 2012-02-11T10:19:18Z 604.10 2012-02-11T10:19:20Z 605.30 2012-02-11T10:19:23Z 606.10 2012-02-11T10:19:25Z 606.30 2012-02-11T10:19:25Z 609.70 2012-02-11T10:19:35Z 611.10 2012-02-11T10:19:42Z 611.90 2012-02-11T10:19:53Z 611.90 2012-02-11T10:19:54Z 611.90 2012-02-11T10:19:58Z 611.60 2012-02-11T10:20:01Z 611.60 2012-02-11T10:20:03Z 610.70 2012-02-11T10:20:10Z 610.20 2012-02-11T10:20:14Z 610.20 2012-02-11T10:20:14Z 611.00 2012-02-11T10:20:35Z 611.00 2012-02-11T10:20:36Z 610.90 2012-02-11T10:20:43Z 610.90 2012-02-11T10:20:45Z 610.80 2012-02-11T10:20:47Z 610.80 2012-02-11T10:20:47Z 610.90 2012-02-11T10:20:50Z 610.90 2012-02-11T10:20:52Z 611.00 2012-02-11T10:20:57Z 612.50 2012-02-11T10:21:11Z 612.90 2012-02-11T10:21:13Z 614.90 2012-02-11T10:21:23Z 615.50 2012-02-11T10:21:25Z 615.70 2012-02-11T10:21:27Z 619.10 2012-02-11T10:21:44Z 619.20 2012-02-11T10:21:44Z 621.90 2012-02-11T10:21:55Z 622.40 2012-02-11T10:21:58Z 623.00 2012-02-11T10:22:00Z 623.20 2012-02-11T10:22:00Z 625.10 2012-02-11T10:22:07Z 625.30 2012-02-11T10:22:09Z 627.90 2012-02-11T10:22:19Z 628.90 2012-02-11T10:22:24Z 629.30 2012-02-11T10:22:26Z 629.50 2012-02-11T10:22:28Z 630.10 2012-02-11T10:22:31Z 630.20 2012-02-11T10:22:31Z 630.60 2012-02-11T10:22:33Z 630.80 2012-02-11T10:22:35Z 631.00 2012-02-11T10:22:35Z 631.20 2012-02-11T10:22:36Z 631.40 2012-02-11T10:22:38Z 631.70 2012-02-11T10:22:40Z 632.70 2012-02-11T10:22:45Z 632.80 2012-02-11T10:22:47Z 633.10 2012-02-11T10:22:49Z 633.50 2012-02-11T10:22:52Z 633.70 2012-02-11T10:22:54Z 634.10 2012-02-11T10:22:59Z 634.40 2012-02-11T10:23:06Z 634.60 2012-02-11T10:23:08Z 634.80 2012-02-11T10:23:11Z 634.90 2012-02-11T10:23:13Z 634.90 2012-02-11T10:23:13Z 635.20 2012-02-11T10:23:15Z 635.40 2012-02-11T10:23:18Z 635.80 2012-02-11T10:23:20Z 636.90 2012-02-11T10:23:25Z 639.90 2012-02-11T10:23:41Z 640.10 2012-02-11T10:23:41Z 640.30 2012-02-11T10:23:43Z 642.20 2012-02-11T10:23:51Z 642.30 2012-02-11T10:23:53Z 644.70 2012-02-11T10:24:04Z 645.80 2012-02-11T10:24:09Z 647.50 2012-02-11T10:24:16Z 648.00 2012-02-11T10:24:19Z 648.20 2012-02-11T10:24:19Z 648.40 2012-02-11T10:24:21Z 648.60 2012-02-11T10:24:21Z 649.20 2012-02-11T10:24:24Z 649.30 2012-02-11T10:24:26Z 649.90 2012-02-11T10:24:28Z 650.20 2012-02-11T10:24:30Z 650.40 2012-02-11T10:24:30Z 651.40 2012-02-11T10:24:35Z 651.60 2012-02-11T10:24:37Z 651.80 2012-02-11T10:24:37Z 654.90 2012-02-11T10:24:54Z 655.00 2012-02-11T10:24:56Z 655.80 2012-02-11T10:24:59Z 656.90 2012-02-11T10:25:06Z 657.20 2012-02-11T10:25:08Z 657.40 2012-02-11T10:25:08Z 659.50 2012-02-11T10:25:22Z 660.70 2012-02-11T10:25:29Z 660.90 2012-02-11T10:25:29Z 661.00 2012-02-11T10:25:31Z 662.00 2012-02-11T10:25:36Z 664.10 2012-02-11T10:25:48Z 664.70 2012-02-11T10:25:52Z 664.90 2012-02-11T10:25:53Z 665.60 2012-02-11T10:25:57Z 665.70 2012-02-11T10:25:57Z 666.80 2012-02-11T10:26:06Z 668.30 2012-02-11T10:26:14Z 668.80 2012-02-11T10:26:18Z 671.00 2012-02-11T10:26:26Z 671.60 2012-02-11T10:26:30Z 672.00 2012-02-11T10:26:32Z 673.20 2012-02-11T10:26:37Z 673.30 2012-02-11T10:26:39Z 673.70 2012-02-11T10:26:40Z 674.50 2012-02-11T10:26:46Z 674.60 2012-02-11T10:26:47Z 675.60 2012-02-11T10:26:53Z 675.80 2012-02-11T10:26:54Z 676.10 2012-02-11T10:26:56Z 677.10 2012-02-11T10:27:03Z 677.10 2012-02-11T10:27:03Z 680.30 2012-02-11T10:27:22Z 680.50 2012-02-11T10:27:22Z 681.80 2012-02-11T10:27:29Z 682.10 2012-02-11T10:27:31Z 683.00 2012-02-11T10:27:36Z 683.20 2012-02-11T10:27:38Z 685.20 2012-02-11T10:27:48Z 686.10 2012-02-11T10:27:52Z 686.50 2012-02-11T10:27:55Z 689.90 2012-02-11T10:28:11Z 690.00 2012-02-11T10:28:11Z 690.70 2012-02-11T10:28:14Z 692.60 2012-02-11T10:28:25Z 692.70 2012-02-11T10:28:27Z 693.30 2012-02-11T10:28:30Z 694.60 2012-02-11T10:28:37Z 694.80 2012-02-11T10:28:39Z 695.60 2012-02-11T10:28:44Z 695.70 2012-02-11T10:28:44Z 696.80 2012-02-11T10:28:51Z 696.90 2012-02-11T10:28:51Z 697.90 2012-02-11T10:28:58Z 698.10 2012-02-11T10:28:58Z 698.80 2012-02-11T10:29:03Z 699.10 2012-02-11T10:29:05Z 699.70 2012-02-11T10:29:10Z 699.80 2012-02-11T10:29:12Z 699.90 2012-02-11T10:29:14Z 700.30 2012-02-11T10:29:19Z 700.40 2012-02-11T10:29:19Z 700.40 2012-02-11T10:29:21Z 700.40 2012-02-11T10:29:24Z 700.50 2012-02-11T10:29:26Z 700.80 2012-02-11T10:29:31Z 701.00 2012-02-11T10:29:33Z 701.10 2012-02-11T10:29:36Z 701.20 2012-02-11T10:29:36Z 701.50 2012-02-11T10:29:40Z 701.70 2012-02-11T10:29:41Z 701.80 2012-02-11T10:29:43Z 702.00 2012-02-11T10:29:43Z 702.50 2012-02-11T10:29:47Z 702.60 2012-02-11T10:29:48Z 703.50 2012-02-11T10:29:54Z 703.70 2012-02-11T10:29:57Z 703.90 2012-02-11T10:29:57Z 704.10 2012-02-11T10:29:59Z 704.40 2012-02-11T10:30:01Z 705.00 2012-02-11T10:30:06Z 705.20 2012-02-11T10:30:06Z 705.50 2012-02-11T10:30:09Z 705.60 2012-02-11T10:30:09Z 705.80 2012-02-11T10:30:11Z 706.30 2012-02-11T10:30:13Z 706.30 2012-02-11T10:30:15Z 706.70 2012-02-11T10:30:16Z 707.00 2012-02-11T10:30:18Z 707.20 2012-02-11T10:30:20Z 707.30 2012-02-11T10:30:20Z 707.50 2012-02-11T10:30:22Z 707.80 2012-02-11T10:30:23Z 708.10 2012-02-11T10:30:25Z 708.30 2012-02-11T10:30:27Z 708.40 2012-02-11T10:30:27Z 708.70 2012-02-11T10:30:30Z 709.00 2012-02-11T10:30:32Z 709.50 2012-02-11T10:30:34Z 709.70 2012-02-11T10:30:35Z 709.80 2012-02-11T10:30:37Z 710.00 2012-02-11T10:30:37Z 710.10 2012-02-11T10:30:39Z 710.40 2012-02-11T10:30:41Z 710.80 2012-02-11T10:30:42Z 710.90 2012-02-11T10:30:44Z 711.30 2012-02-11T10:30:46Z 711.40 2012-02-11T10:30:46Z 712.10 2012-02-11T10:30:51Z 712.40 2012-02-11T10:30:53Z 712.60 2012-02-11T10:30:53Z 713.30 2012-02-11T10:30:58Z 713.60 2012-02-11T10:31:00Z 714.10 2012-02-11T10:31:02Z 714.30 2012-02-11T10:31:03Z 714.50 2012-02-11T10:31:05Z 714.60 2012-02-11T10:31:05Z 714.80 2012-02-11T10:31:07Z 715.10 2012-02-11T10:31:09Z 715.40 2012-02-11T10:31:10Z 716.00 2012-02-11T10:31:14Z 716.30 2012-02-11T10:31:16Z 716.40 2012-02-11T10:31:17Z 716.90 2012-02-11T10:31:19Z 717.90 2012-02-11T10:31:26Z 718.10 2012-02-11T10:31:26Z 718.00 2012-02-11T10:31:31Z 719.20 2012-02-11T10:31:33Z 719.40 2012-02-11T10:31:35Z 719.50 2012-02-11T10:31:35Z 719.70 2012-02-11T10:31:36Z 719.70 2012-02-11T10:31:38Z 719.70 2012-02-11T10:31:38Z 719.80 2012-02-11T10:31:40Z 719.80 2012-02-11T10:31:42Z 719.80 2012-02-11T10:31:42Z 719.90 2012-02-11T10:31:43Z 720.10 2012-02-11T10:31:47Z 720.10 2012-02-11T10:31:47Z 720.20 2012-02-11T10:31:49Z 720.40 2012-02-11T10:31:54Z 720.40 2012-02-11T10:31:54Z 720.40 2012-02-11T10:31:57Z 720.40 2012-02-11T10:31:59Z 720.40 2012-02-11T10:32:01Z 720.40 2012-02-11T10:32:03Z 720.30 2012-02-11T10:32:27Z 720.30 2012-02-11T10:32:32Z 720.30 2012-02-11T10:32:32Z 720.40 2012-02-11T10:32:34Z 720.40 2012-02-11T10:32:34Z 720.70 2012-02-11T10:32:37Z 720.80 2012-02-11T10:32:39Z 720.80 2012-02-11T10:32:41Z 720.80 2012-02-11T10:32:43Z 720.90 2012-02-11T10:32:46Z 720.90 2012-02-11T10:32:53Z 720.90 2012-02-11T10:32:58Z 720.90 2012-02-11T10:33:00Z 720.80 2012-02-11T10:33:05Z 720.80 2012-02-11T10:33:12Z 720.80 2012-02-11T10:33:16Z 720.70 2012-02-11T10:33:16Z 720.70 2012-02-11T10:33:24Z 720.70 2012-02-11T10:33:44Z 720.70 2012-02-11T10:33:45Z 720.60 2012-02-11T10:33:49Z 720.60 2012-02-11T10:33:52Z 720.50 2012-02-11T10:33:52Z 720.50 2012-02-11T10:33:54Z 720.50 2012-02-11T10:33:54Z 720.50 2012-02-11T10:33:56Z 720.50 2012-02-11T10:33:58Z 720.40 2012-02-11T10:33:59Z 720.40 2012-02-11T10:33:59Z 720.40 2012-02-11T10:34:01Z 720.40 2012-02-11T10:34:03Z 720.40 2012-02-11T10:34:06Z 720.50 2012-02-11T10:34:08Z 720.50 2012-02-11T10:34:10Z 720.50 2012-02-11T10:34:10Z 720.60 2012-02-11T10:34:13Z 720.60 2012-02-11T10:34:15Z 720.60 2012-02-11T10:34:17Z 720.50 2012-02-11T10:34:17Z 720.50 2012-02-11T10:34:22Z 720.50 2012-02-11T10:34:24Z 720.50 2012-02-11T10:34:24Z 720.50 2012-02-11T10:34:25Z 720.60 2012-02-11T10:34:27Z 720.60 2012-02-11T10:34:34Z 720.60 2012-02-11T10:34:43Z 720.50 2012-02-11T10:34:45Z 720.50 2012-02-11T10:34:48Z 720.40 2012-02-11T10:34:48Z 720.40 2012-02-11T10:34:55Z 720.40 2012-02-11T10:34:59Z 720.30 2012-02-11T10:35:00Z 720.40 2012-02-11T10:35:06Z 720.40 2012-02-11T10:35:19Z 720.40 2012-02-11T10:35:49Z 720.40 2012-02-11T10:35:51Z 720.50 2012-02-11T10:35:54Z 720.50 2012-02-11T10:35:56Z 720.50 2012-02-11T10:35:56Z 720.50 2012-02-11T10:36:17Z 720.50 2012-02-11T10:36:22Z 720.50 2012-02-11T10:36:24Z 720.50 2012-02-11T10:36:29Z 720.50 2012-02-11T10:36:36Z 720.50 2012-02-11T10:36:38Z 720.50 2012-02-11T10:36:38Z 720.50 2012-02-11T10:36:40Z 720.50 2012-02-11T10:36:41Z 720.40 2012-02-11T10:36:41Z 720.40 2012-02-11T10:36:45Z 720.40 2012-02-11T10:36:47Z 720.40 2012-02-11T10:36:48Z 720.30 2012-02-11T10:36:50Z 720.30 2012-02-11T10:36:54Z 720.30 2012-02-11T10:37:04Z 720.30 2012-02-11T10:37:06Z 720.20 2012-02-11T10:37:06Z 720.20 2012-02-11T10:37:07Z 720.10 2012-02-11T10:37:09Z 720.10 2012-02-11T10:37:11Z 720.00 2012-02-11T10:37:11Z 720.00 2012-02-11T10:37:13Z 720.00 2012-02-11T10:37:13Z 719.90 2012-02-11T10:37:14Z 719.90 2012-02-11T10:37:16Z 719.90 2012-02-11T10:37:18Z 719.80 2012-02-11T10:37:20Z 718.90 2012-02-11T10:37:25Z 718.80 2012-02-11T10:37:27Z 718.30 2012-02-11T10:37:30Z 718.20 2012-02-11T10:37:32Z 718.20 2012-02-11T10:37:34Z 718.20 2012-02-11T10:37:35Z 718.20 2012-02-11T10:37:35Z 718.20 2012-02-11T10:37:37Z 718.20 2012-02-11T10:37:42Z 718.30 2012-02-11T10:37:44Z 718.80 2012-02-11T10:37:49Z 719.10 2012-02-11T10:37:53Z 719.20 2012-02-11T10:37:53Z 719.20 2012-02-11T10:37:54Z 719.30 2012-02-11T10:37:56Z 719.50 2012-02-11T10:37:58Z 719.50 2012-02-11T10:38:00Z 719.60 2012-02-11T10:38:00Z 719.60 2012-02-11T10:38:01Z 719.80 2012-02-11T10:38:03Z 720.00 2012-02-11T10:38:05Z 720.60 2012-02-11T10:38:08Z 720.80 2012-02-11T10:38:10Z 721.20 2012-02-11T10:38:12Z 721.30 2012-02-11T10:38:12Z 721.90 2012-02-11T10:38:15Z 722.20 2012-02-11T10:38:17Z 722.60 2012-02-11T10:38:19Z 723.00 2012-02-11T10:38:22Z 723.30 2012-02-11T10:38:24Z 723.50 2012-02-11T10:38:26Z 723.70 2012-02-11T10:38:31Z 723.70 2012-02-11T10:38:33Z 723.70 2012-02-11T10:38:36Z 723.70 2012-02-11T10:38:40Z 723.70 2012-02-11T10:38:42Z 723.70 2012-02-11T10:38:43Z 723.80 2012-02-11T10:38:45Z 723.90 2012-02-11T10:38:45Z 724.00 2012-02-11T10:38:47Z 724.10 2012-02-11T10:38:47Z 724.40 2012-02-11T10:38:50Z 724.50 2012-02-11T10:38:52Z 724.60 2012-02-11T10:38:52Z 724.70 2012-02-11T10:38:54Z 724.70 2012-02-11T10:38:54Z 724.60 2012-02-11T10:38:57Z 724.60 2012-02-11T10:38:59Z 724.50 2012-02-11T10:38:59Z 724.50 2012-02-11T10:39:01Z 724.50 2012-02-11T10:39:01Z 724.40 2012-02-11T10:39:02Z 724.40 2012-02-11T10:39:04Z 724.50 2012-02-11T10:39:09Z 724.50 2012-02-11T10:39:09Z 724.60 2012-02-11T10:39:11Z 724.60 2012-02-11T10:39:11Z 724.60 2012-02-11T10:39:13Z 724.70 2012-02-11T10:39:15Z 724.70 2012-02-11T10:39:16Z 724.70 2012-02-11T10:39:16Z 724.80 2012-02-11T10:39:18Z 725.00 2012-02-11T10:39:20Z 725.30 2012-02-11T10:39:22Z 725.90 2012-02-11T10:39:25Z 726.10 2012-02-11T10:39:25Z 726.70 2012-02-11T10:39:30Z 726.90 2012-02-11T10:39:30Z 727.10 2012-02-11T10:39:32Z 727.20 2012-02-11T10:39:32Z 729.50 2012-02-11T10:39:44Z 729.80 2012-02-11T10:39:46Z 730.20 2012-02-11T10:39:48Z 730.30 2012-02-11T10:39:49Z 730.50 2012-02-11T10:39:51Z 730.90 2012-02-11T10:39:53Z 731.00 2012-02-11T10:39:53Z 731.30 2012-02-11T10:39:55Z 731.80 2012-02-11T10:39:58Z 732.00 2012-02-11T10:40:00Z 732.30 2012-02-11T10:40:02Z 732.90 2012-02-11T10:40:05Z 734.10 2012-02-11T10:40:12Z 734.30 2012-02-11T10:40:12Z 734.70 2012-02-11T10:40:14Z 734.80 2012-02-11T10:40:16Z 735.00 2012-02-11T10:40:17Z 735.30 2012-02-11T10:40:19Z 735.90 2012-02-11T10:40:23Z 736.10 2012-02-11T10:40:24Z 736.20 2012-02-11T10:40:24Z 736.70 2012-02-11T10:40:28Z 736.90 2012-02-11T10:40:29Z 737.10 2012-02-11T10:40:31Z 737.20 2012-02-11T10:40:31Z 738.20 2012-02-11T10:40:38Z 738.20 2012-02-11T10:40:40Z 739.60 2012-02-11T10:40:49Z 739.70 2012-02-11T10:40:50Z 739.80 2012-02-11T10:40:52Z 739.90 2012-02-11T10:40:52Z 740.10 2012-02-11T10:40:54Z 740.20 2012-02-11T10:40:54Z 740.50 2012-02-11T10:40:57Z 740.80 2012-02-11T10:40:59Z 740.90 2012-02-11T10:41:01Z 741.00 2012-02-11T10:41:01Z 741.10 2012-02-11T10:41:03Z 741.20 2012-02-11T10:41:04Z 741.30 2012-02-11T10:41:04Z 741.50 2012-02-11T10:41:06Z 741.60 2012-02-11T10:41:06Z 741.80 2012-02-11T10:41:08Z 741.80 2012-02-11T10:41:10Z 742.00 2012-02-11T10:41:11Z 742.20 2012-02-11T10:41:15Z 742.30 2012-02-11T10:41:15Z 742.30 2012-02-11T10:41:17Z 742.50 2012-02-11T10:41:18Z 742.60 2012-02-11T10:41:20Z 742.70 2012-02-11T10:41:20Z 742.80 2012-02-11T10:41:22Z 742.90 2012-02-11T10:41:22Z 742.90 2012-02-11T10:41:23Z 742.90 2012-02-11T10:41:25Z 742.90 2012-02-11T10:41:25Z 742.90 2012-02-11T10:41:27Z 742.90 2012-02-11T10:41:29Z 742.80 2012-02-11T10:41:32Z 742.80 2012-02-11T10:41:34Z 742.80 2012-02-11T10:41:41Z 742.80 2012-02-11T10:41:43Z 742.80 2012-02-11T10:41:43Z 742.70 2012-02-11T10:41:46Z 742.70 2012-02-11T10:41:50Z 742.70 2012-02-11T10:41:57Z 742.60 2012-02-11T10:42:00Z 742.60 2012-02-11T10:42:07Z 742.60 2012-02-11T10:42:07Z 742.60 2012-02-11T10:42:11Z 742.60 2012-02-11T10:42:14Z 742.70 2012-02-11T10:42:16Z 742.80 2012-02-11T10:42:17Z 743.00 2012-02-11T10:42:19Z 743.10 2012-02-11T10:42:21Z 743.20 2012-02-11T10:42:21Z 743.50 2012-02-11T10:42:23Z 743.80 2012-02-11T10:42:26Z 744.80 2012-02-11T10:42:33Z 745.00 2012-02-11T10:42:33Z 745.60 2012-02-11T10:42:37Z 745.80 2012-02-11T10:42:38Z 746.50 2012-02-11T10:42:42Z 746.50 2012-02-11T10:42:44Z 746.90 2012-02-11T10:42:45Z 747.10 2012-02-11T10:42:47Z 747.30 2012-02-11T10:42:47Z 747.80 2012-02-11T10:42:51Z 748.00 2012-02-11T10:42:52Z 748.60 2012-02-11T10:42:56Z 748.80 2012-02-11T10:42:56Z 748.90 2012-02-11T10:42:58Z 749.10 2012-02-11T10:42:59Z 749.20 2012-02-11T10:42:59Z 749.40 2012-02-11T10:43:01Z 749.50 2012-02-11T10:43:01Z 749.70 2012-02-11T10:43:03Z 750.30 2012-02-11T10:43:06Z 750.40 2012-02-11T10:43:08Z 750.60 2012-02-11T10:43:08Z 750.80 2012-02-11T10:43:10Z 751.10 2012-02-11T10:43:12Z 752.30 2012-02-11T10:43:20Z 752.50 2012-02-11T10:43:20Z 752.70 2012-02-11T10:43:22Z 752.90 2012-02-11T10:43:24Z 753.20 2012-02-11T10:43:27Z 753.80 2012-02-11T10:43:31Z 754.20 2012-02-11T10:43:34Z 754.50 2012-02-11T10:43:36Z 754.60 2012-02-11T10:43:36Z 754.80 2012-02-11T10:43:38Z 755.60 2012-02-11T10:43:43Z 755.70 2012-02-11T10:43:45Z 756.10 2012-02-11T10:43:46Z 756.20 2012-02-11T10:43:48Z 756.60 2012-02-11T10:43:50Z 757.00 2012-02-11T10:43:53Z 757.20 2012-02-11T10:43:53Z 757.60 2012-02-11T10:43:57Z 757.90 2012-02-11T10:44:00Z 758.30 2012-02-11T10:44:02Z 758.90 2012-02-11T10:44:07Z 759.00 2012-02-11T10:44:07Z 759.30 2012-02-11T10:44:09Z 759.40 2012-02-11T10:44:11Z 759.50 2012-02-11T10:44:11Z 759.50 2012-02-11T10:44:12Z 759.50 2012-02-11T10:44:14Z 759.60 2012-02-11T10:44:14Z 759.60 2012-02-11T10:44:16Z 759.60 2012-02-11T10:44:16Z 759.60 2012-02-11T10:44:21Z 759.70 2012-02-11T10:44:21Z 759.70 2012-02-11T10:44:23Z 759.90 2012-02-11T10:44:25Z 760.20 2012-02-11T10:44:28Z 760.50 2012-02-11T10:44:30Z 760.90 2012-02-11T10:44:33Z 761.10 2012-02-11T10:44:33Z 761.40 2012-02-11T10:44:37Z 762.00 2012-02-11T10:44:40Z 762.20 2012-02-11T10:44:42Z 762.60 2012-02-11T10:44:44Z 762.70 2012-02-11T10:44:46Z 762.90 2012-02-11T10:44:47Z 763.10 2012-02-11T10:44:47Z 763.60 2012-02-11T10:44:51Z 763.80 2012-02-11T10:44:51Z 764.00 2012-02-11T10:44:53Z 764.20 2012-02-11T10:44:54Z 765.20 2012-02-11T10:45:00Z 765.40 2012-02-11T10:45:01Z 765.60 2012-02-11T10:45:01Z 766.00 2012-02-11T10:45:05Z 766.20 2012-02-11T10:45:05Z 766.30 2012-02-11T10:45:06Z 766.50 2012-02-11T10:45:08Z 766.60 2012-02-11T10:45:08Z 766.80 2012-02-11T10:45:10Z 767.00 2012-02-11T10:45:10Z 767.20 2012-02-11T10:45:12Z 767.90 2012-02-11T10:45:15Z 768.60 2012-02-11T10:45:19Z 769.00 2012-02-11T10:45:20Z 769.50 2012-02-11T10:45:22Z 769.90 2012-02-11T10:45:24Z 770.30 2012-02-11T10:45:26Z 771.20 2012-02-11T10:45:31Z 771.60 2012-02-11T10:45:33Z 772.00 2012-02-11T10:45:34Z 772.80 2012-02-11T10:45:38Z 773.00 2012-02-11T10:45:40Z 773.30 2012-02-11T10:45:41Z 773.50 2012-02-11T10:45:41Z 773.70 2012-02-11T10:45:43Z 774.10 2012-02-11T10:45:45Z 774.30 2012-02-11T10:45:45Z 774.40 2012-02-11T10:45:47Z 775.90 2012-02-11T10:45:54Z 776.10 2012-02-11T10:45:55Z 776.30 2012-02-11T10:45:55Z 776.50 2012-02-11T10:45:57Z 777.00 2012-02-11T10:45:59Z 777.20 2012-02-11T10:45:59Z 777.60 2012-02-11T10:46:02Z 777.90 2012-02-11T10:46:02Z 778.60 2012-02-11T10:46:06Z 778.80 2012-02-11T10:46:06Z 779.50 2012-02-11T10:46:09Z 779.80 2012-02-11T10:46:11Z 780.40 2012-02-11T10:46:13Z 780.70 2012-02-11T10:46:14Z 780.90 2012-02-11T10:46:16Z 781.00 2012-02-11T10:46:16Z 781.30 2012-02-11T10:46:18Z 782.10 2012-02-11T10:46:21Z 782.50 2012-02-11T10:46:23Z 782.70 2012-02-11T10:46:25Z 783.20 2012-02-11T10:46:27Z 783.80 2012-02-11T10:46:30Z 784.10 2012-02-11T10:46:30Z 784.70 2012-02-11T10:46:34Z 785.10 2012-02-11T10:46:35Z 785.50 2012-02-11T10:46:37Z 785.90 2012-02-11T10:46:39Z 786.30 2012-02-11T10:46:42Z 786.70 2012-02-11T10:46:44Z 787.10 2012-02-11T10:46:46Z 787.30 2012-02-11T10:46:46Z 787.40 2012-02-11T10:46:48Z 788.60 2012-02-11T10:46:53Z 789.00 2012-02-11T10:46:56Z 789.10 2012-02-11T10:46:56Z 789.30 2012-02-11T10:46:58Z 789.60 2012-02-11T10:47:03Z 789.70 2012-02-11T10:47:05Z 790.70 2012-02-11T10:47:10Z 791.00 2012-02-11T10:47:10Z 792.20 2012-02-11T10:47:15Z 792.40 2012-02-11T10:47:17Z 792.70 2012-02-11T10:47:19Z 792.90 2012-02-11T10:47:19Z 793.60 2012-02-11T10:47:22Z 793.90 2012-02-11T10:47:24Z 794.10 2012-02-11T10:47:26Z 794.30 2012-02-11T10:47:28Z 794.50 2012-02-11T10:47:29Z 796.10 2012-02-11T10:47:40Z 796.40 2012-02-11T10:47:43Z 796.50 2012-02-11T10:47:43Z 796.90 2012-02-11T10:47:47Z 797.00 2012-02-11T10:47:48Z 797.30 2012-02-11T10:47:50Z 798.30 2012-02-11T10:47:55Z 803.90 2012-02-11T10:48:23Z 804.30 2012-02-11T10:48:25Z 805.60 2012-02-11T10:48:32Z 806.10 2012-02-11T10:48:36Z 806.30 2012-02-11T10:48:37Z 806.50 2012-02-11T10:48:39Z 806.80 2012-02-11T10:48:41Z 806.80 2012-02-11T10:48:44Z 806.80 2012-02-11T10:48:46Z 806.90 2012-02-11T10:48:48Z 807.40 2012-02-11T10:48:51Z 807.40 2012-02-11T10:48:53Z 807.50 2012-02-11T10:48:53Z 807.60 2012-02-11T10:48:55Z 807.60 2012-02-11T10:48:58Z 807.80 2012-02-11T10:49:00Z 807.80 2012-02-11T10:49:00Z 807.90 2012-02-11T10:49:02Z 808.10 2012-02-11T10:49:03Z 808.10 2012-02-11T10:49:05Z 808.10 2012-02-11T10:49:05Z 808.20 2012-02-11T10:49:09Z 808.20 2012-02-11T10:49:10Z 808.30 2012-02-11T10:49:14Z 808.40 2012-02-11T10:49:19Z 808.40 2012-02-11T10:49:38Z 808.40 2012-02-11T10:49:38Z 808.40 2012-02-11T10:50:04Z 808.50 2012-02-11T10:50:13Z 808.50 2012-02-11T10:50:15Z 808.40 2012-02-11T10:50:25Z 808.30 2012-02-11T10:50:27Z 808.30 2012-02-11T10:50:39Z 808.30 2012-02-11T10:50:43Z 808.30 2012-02-11T10:50:43Z 808.30 2012-02-11T10:50:44Z 808.30 2012-02-11T10:50:46Z 808.30 2012-02-11T10:50:51Z 808.30 2012-02-11T10:50:53Z 808.20 2012-02-11T10:51:00Z 808.10 2012-02-11T10:51:02Z 808.10 2012-02-11T10:51:04Z 808.00 2012-02-11T10:51:05Z 808.10 2012-02-11T10:51:05Z 808.10 2012-02-11T10:51:09Z 808.10 2012-02-11T10:51:12Z 808.10 2012-02-11T10:51:12Z 808.10 2012-02-11T10:51:14Z 808.30 2012-02-11T10:51:16Z 808.40 2012-02-11T10:51:16Z 808.90 2012-02-11T10:51:19Z 810.50 2012-02-11T10:51:26Z 811.00 2012-02-11T10:51:28Z 813.60 2012-02-11T10:51:42Z 815.40 2012-02-11T10:51:52Z 815.80 2012-02-11T10:51:54Z 817.40 2012-02-11T10:51:59Z 817.60 2012-02-11T10:51:59Z 818.50 2012-02-11T10:52:01Z 820.10 2012-02-11T10:52:06Z 820.40 2012-02-11T10:52:06Z 820.70 2012-02-11T10:52:08Z 820.70 2012-02-11T10:52:08Z 820.90 2012-02-11T10:52:10Z 821.00 2012-02-11T10:52:10Z 821.10 2012-02-11T10:52:11Z 821.50 2012-02-11T10:52:13Z 821.70 2012-02-11T10:52:15Z 821.90 2012-02-11T10:52:15Z 822.10 2012-02-11T10:52:17Z 822.30 2012-02-11T10:52:18Z 822.50 2012-02-11T10:52:20Z 822.50 2012-02-11T10:52:20Z 822.60 2012-02-11T10:52:22Z 822.60 2012-02-11T10:52:24Z 822.60 2012-02-11T10:52:25Z 822.50 2012-02-11T10:52:27Z 822.40 2012-02-11T10:52:27Z 822.20 2012-02-11T10:52:29Z 822.00 2012-02-11T10:52:29Z 821.80 2012-02-11T10:52:31Z 821.50 2012-02-11T10:52:31Z 821.00 2012-02-11T10:52:34Z 820.20 2012-02-11T10:52:36Z 819.60 2012-02-11T10:52:38Z 817.90 2012-02-11T10:52:45Z 817.60 2012-02-11T10:52:46Z 816.90 2012-02-11T10:52:48Z 816.60 2012-02-11T10:52:50Z 816.40 2012-02-11T10:52:50Z 816.20 2012-02-11T10:52:52Z 815.60 2012-02-11T10:52:55Z 815.40 2012-02-11T10:52:55Z 813.80 2012-02-11T10:53:07Z 813.70 2012-02-11T10:53:07Z 812.40 2012-02-11T10:53:14Z 811.10 2012-02-11T10:53:21Z 810.10 2012-02-11T10:53:26Z 809.70 2012-02-11T10:53:30Z 809.50 2012-02-11T10:53:32Z 809.20 2012-02-11T10:53:33Z 808.90 2012-02-11T10:53:37Z 808.80 2012-02-11T10:53:37Z 808.60 2012-02-11T10:53:40Z 808.50 2012-02-11T10:53:40Z 808.50 2012-02-11T10:53:42Z 808.50 2012-02-11T10:53:42Z 808.40 2012-02-11T10:53:44Z 808.50 2012-02-11T10:53:46Z 808.50 2012-02-11T10:53:47Z 808.50 2012-02-11T10:53:54Z 808.50 2012-02-11T10:53:56Z 808.40 2012-02-11T10:53:58Z 808.40 2012-02-11T10:53:58Z 808.40 2012-02-11T10:54:01Z 808.30 2012-02-11T10:54:03Z 808.40 2012-02-11T10:54:06Z 808.40 2012-02-11T10:54:10Z 808.40 2012-02-11T10:54:10Z 808.50 2012-02-11T10:54:13Z 808.50 2012-02-11T10:54:26Z 808.50 2012-02-11T10:54:27Z 808.50 2012-02-11T10:54:29Z 808.50 2012-02-11T10:54:29Z 808.30 2012-02-11T10:54:31Z 808.10 2012-02-11T10:54:31Z 807.80 2012-02-11T10:54:33Z 807.50 2012-02-11T10:54:34Z 805.90 2012-02-11T10:54:41Z 805.20 2012-02-11T10:54:45Z 804.30 2012-02-11T10:54:48Z 803.80 2012-02-11T10:54:50Z 803.50 2012-02-11T10:54:52Z 803.20 2012-02-11T10:54:54Z 802.00 2012-02-11T10:55:02Z 801.60 2012-02-11T10:55:06Z 796.20 2012-02-11T10:55:35Z 796.10 2012-02-11T10:55:35Z 795.50 2012-02-11T10:55:37Z 795.20 2012-02-11T10:55:39Z 792.90 2012-02-11T10:55:51Z 792.40 2012-02-11T10:56:08Z 792.50 2012-02-11T10:56:10Z 792.60 2012-02-11T10:56:12Z 794.10 2012-02-11T10:56:26Z 794.60 2012-02-11T10:56:29Z 796.10 2012-02-11T10:56:31Z 797.70 2012-02-11T10:56:33Z 799.70 2012-02-11T10:56:36Z 800.30 2012-02-11T10:56:36Z 805.10 2012-02-11T10:56:42Z 805.60 2012-02-11T10:56:43Z 806.40 2012-02-11T10:56:45Z 807.30 2012-02-11T10:56:48Z 807.50 2012-02-11T10:56:52Z 807.60 2012-02-11T10:56:54Z 807.80 2012-02-11T10:56:57Z 807.80 2012-02-11T10:56:59Z 807.80 2012-02-11T10:57:01Z 807.90 2012-02-11T10:57:02Z 807.80 2012-02-11T10:57:04Z 807.60 2012-02-11T10:57:06Z 807.40 2012-02-11T10:57:06Z 807.30 2012-02-11T10:57:08Z 807.30 2012-02-11T10:57:09Z 807.20 2012-02-11T10:57:09Z 807.20 2012-02-11T10:57:11Z 807.10 2012-02-11T10:57:13Z 807.10 2012-02-11T10:57:13Z 807.10 2012-02-11T10:57:16Z 807.10 2012-02-11T10:57:18Z 807.10 2012-02-11T10:57:18Z 807.10 2012-02-11T10:57:20Z 807.10 2012-02-11T10:57:23Z 807.20 2012-02-11T10:57:25Z 807.20 2012-02-11T10:57:25Z 807.50 2012-02-11T10:57:27Z 807.60 2012-02-11T10:57:29Z 807.60 2012-02-11T10:57:30Z 807.70 2012-02-11T10:57:30Z 807.70 2012-02-11T10:57:32Z 807.70 2012-02-11T10:57:34Z 807.70 2012-02-11T10:57:34Z 807.40 2012-02-11T10:57:37Z 807.30 2012-02-11T10:57:37Z 807.10 2012-02-11T10:57:39Z 806.90 2012-02-11T10:57:39Z 806.80 2012-02-11T10:57:41Z 806.80 2012-02-11T10:57:44Z 806.80 2012-02-11T10:57:44Z 806.80 2012-02-11T10:57:46Z 806.80 2012-02-11T10:57:46Z 806.80 2012-02-11T10:57:48Z 806.90 2012-02-11T10:57:48Z 807.00 2012-02-11T10:57:49Z 808.10 2012-02-11T10:57:55Z 808.70 2012-02-11T10:57:56Z 808.90 2012-02-11T10:57:58Z 809.30 2012-02-11T10:57:58Z 809.90 2012-02-11T10:58:00Z 811.50 2012-02-11T10:58:07Z 813.40 2012-02-11T10:58:14Z 814.50 2012-02-11T10:58:17Z 814.80 2012-02-11T10:58:19Z 815.80 2012-02-11T10:58:23Z 817.20 2012-02-11T10:58:30Z 818.60 2012-02-11T10:58:35Z 821.50 2012-02-11T10:58:47Z 821.70 2012-02-11T10:58:47Z 822.00 2012-02-11T10:58:49Z 822.10 2012-02-11T10:58:49Z 822.10 2012-02-11T10:58:52Z 822.20 2012-02-11T10:58:52Z 822.40 2012-02-11T10:58:54Z 822.60 2012-02-11T10:58:56Z 822.70 2012-02-11T10:58:57Z 822.90 2012-02-11T10:58:57Z 823.00 2012-02-11T10:58:59Z 823.20 2012-02-11T10:58:59Z 823.60 2012-02-11T10:59:01Z 824.20 2012-02-11T10:59:06Z 824.60 2012-02-11T10:59:08Z 825.90 2012-02-11T10:59:15Z 826.30 2012-02-11T10:59:17Z 826.70 2012-02-11T10:59:18Z 827.10 2012-02-11T10:59:20Z 827.30 2012-02-11T10:59:22Z 827.70 2012-02-11T10:59:24Z 827.90 2012-02-11T10:59:25Z 828.00 2012-02-11T10:59:25Z 828.20 2012-02-11T10:59:27Z 828.30 2012-02-11T10:59:27Z 828.50 2012-02-11T10:59:29Z 828.80 2012-02-11T10:59:30Z 829.00 2012-02-11T10:59:32Z 829.40 2012-02-11T10:59:34Z 829.70 2012-02-11T10:59:36Z 829.90 2012-02-11T10:59:36Z 830.00 2012-02-11T10:59:37Z 830.40 2012-02-11T10:59:39Z 830.50 2012-02-11T10:59:41Z 830.90 2012-02-11T10:59:43Z 831.60 2012-02-11T10:59:46Z 832.00 2012-02-11T10:59:48Z 832.10 2012-02-11T10:59:50Z 832.50 2012-02-11T10:59:51Z 832.90 2012-02-11T10:59:53Z 833.40 2012-02-11T10:59:57Z 833.60 2012-02-11T10:59:58Z 833.70 2012-02-11T10:59:58Z 834.10 2012-02-11T11:00:00Z 834.40 2012-02-11T11:00:02Z 834.70 2012-02-11T11:00:04Z 834.90 2012-02-11T11:00:05Z 835.10 2012-02-11T11:00:05Z 835.30 2012-02-11T11:00:07Z 835.50 2012-02-11T11:00:07Z 835.90 2012-02-11T11:00:09Z 836.90 2012-02-11T11:00:16Z 837.00 2012-02-11T11:00:18Z 837.50 2012-02-11T11:00:21Z 837.80 2012-02-11T11:00:24Z 838.00 2012-02-11T11:00:26Z 838.10 2012-02-11T11:00:26Z 838.60 2012-02-11T11:00:30Z 839.00 2012-02-11T11:00:33Z 839.10 2012-02-11T11:00:35Z 839.20 2012-02-11T11:00:35Z 839.30 2012-02-11T11:00:37Z 839.40 2012-02-11T11:00:37Z 839.70 2012-02-11T11:00:40Z 839.80 2012-02-11T11:00:40Z 840.10 2012-02-11T11:00:42Z 840.30 2012-02-11T11:00:45Z 840.80 2012-02-11T11:00:47Z 841.20 2012-02-11T11:00:52Z 841.50 2012-02-11T11:00:54Z 841.60 2012-02-11T11:00:54Z 842.40 2012-02-11T11:01:01Z 842.60 2012-02-11T11:01:03Z 842.70 2012-02-11T11:01:03Z 842.80 2012-02-11T11:01:05Z 843.10 2012-02-11T11:01:06Z 843.20 2012-02-11T11:01:08Z 843.50 2012-02-11T11:01:10Z 843.80 2012-02-11T11:01:13Z 844.00 2012-02-11T11:01:15Z 844.40 2012-02-11T11:01:18Z 844.60 2012-02-11T11:01:20Z 845.50 2012-02-11T11:01:27Z 845.60 2012-02-11T11:01:27Z 846.00 2012-02-11T11:01:29Z 846.50 2012-02-11T11:01:34Z 846.70 2012-02-11T11:01:34Z 847.30 2012-02-11T11:01:38Z 847.50 2012-02-11T11:01:39Z 847.60 2012-02-11T11:01:41Z 847.80 2012-02-11T11:01:41Z 848.30 2012-02-11T11:01:45Z 849.20 2012-02-11T11:01:50Z 849.80 2012-02-11T11:01:53Z 849.90 2012-02-11T11:01:53Z 850.20 2012-02-11T11:01:55Z 851.30 2012-02-11T11:02:00Z 851.50 2012-02-11T11:02:00Z 852.20 2012-02-11T11:02:04Z 852.80 2012-02-11T11:02:07Z 853.00 2012-02-11T11:02:07Z 853.20 2012-02-11T11:02:09Z 853.40 2012-02-11T11:02:09Z 853.60 2012-02-11T11:02:11Z 853.80 2012-02-11T11:02:11Z 853.90 2012-02-11T11:02:12Z 854.00 2012-02-11T11:02:14Z 854.20 2012-02-11T11:02:14Z 854.30 2012-02-11T11:02:16Z 854.40 2012-02-11T11:02:18Z 854.50 2012-02-11T11:02:18Z 854.60 2012-02-11T11:02:19Z 854.70 2012-02-11T11:02:21Z 854.90 2012-02-11T11:02:21Z 854.90 2012-02-11T11:02:23Z 855.10 2012-02-11T11:02:25Z 855.10 2012-02-11T11:02:26Z 855.20 2012-02-11T11:02:28Z 855.20 2012-02-11T11:02:33Z 855.20 2012-02-11T11:02:35Z 855.30 2012-02-11T11:02:35Z 855.30 2012-02-11T11:02:37Z 855.30 2012-02-11T11:02:39Z 855.40 2012-02-11T11:02:40Z 855.40 2012-02-11T11:02:42Z 855.30 2012-02-11T11:02:56Z 855.30 2012-02-11T11:03:12Z 855.30 2012-02-11T11:03:15Z 855.20 2012-02-11T11:03:17Z 855.20 2012-02-11T11:03:22Z 855.20 2012-02-11T11:03:22Z 855.30 2012-02-11T11:03:26Z 855.30 2012-02-11T11:03:29Z 855.30 2012-02-11T11:03:34Z 855.30 2012-02-11T11:03:34Z 855.30 2012-02-11T11:03:38Z 855.30 2012-02-11T11:03:50Z 855.30 2012-02-11T11:03:50Z 855.30 2012-02-11T11:03:52Z 855.20 2012-02-11T11:03:53Z 855.10 2012-02-11T11:03:57Z 855.10 2012-02-11T11:04:02Z 855.10 2012-02-11T11:04:04Z 855.00 2012-02-11T11:04:06Z 855.00 2012-02-11T11:04:11Z 855.00 2012-02-11T11:04:13Z 854.90 2012-02-11T11:04:27Z 854.80 2012-02-11T11:04:28Z 854.80 2012-02-11T11:04:37Z 854.90 2012-02-11T11:04:42Z 855.00 2012-02-11T11:04:44Z 855.20 2012-02-11T11:04:47Z 855.30 2012-02-11T11:04:49Z 855.60 2012-02-11T11:04:51Z 857.40 2012-02-11T11:04:58Z 857.50 2012-02-11T11:04:58Z 861.00 2012-02-11T11:05:07Z 867.60 2012-02-11T11:05:22Z 868.50 2012-02-11T11:05:24Z 868.90 2012-02-11T11:05:24Z 870.20 2012-02-11T11:05:29Z 870.50 2012-02-11T11:05:29Z 870.80 2012-02-11T11:05:31Z 870.90 2012-02-11T11:05:33Z 870.60 2012-02-11T11:05:38Z 869.60 2012-02-11T11:05:43Z 869.40 2012-02-11T11:05:43Z 868.80 2012-02-11T11:05:47Z 868.50 2012-02-11T11:05:47Z 868.10 2012-02-11T11:05:50Z 867.50 2012-02-11T11:05:54Z 867.30 2012-02-11T11:05:57Z 867.40 2012-02-11T11:05:59Z 867.40 2012-02-11T11:06:01Z 871.70 2012-02-11T11:06:18Z 871.80 2012-02-11T11:06:18Z 871.90 2012-02-11T11:06:20Z 871.80 2012-02-11T11:06:20Z 871.80 2012-02-11T11:06:22Z 871.70 2012-02-11T11:06:23Z 871.80 2012-02-11T11:06:23Z 871.90 2012-02-11T11:06:25Z 872.10 2012-02-11T11:06:27Z 872.70 2012-02-11T11:06:30Z 872.80 2012-02-11T11:06:32Z 873.10 2012-02-11T11:06:34Z 873.30 2012-02-11T11:06:36Z 874.40 2012-02-11T11:06:42Z 874.50 2012-02-11T11:06:44Z 874.90 2012-02-11T11:06:46Z 875.10 2012-02-11T11:06:48Z 875.20 2012-02-11T11:06:48Z 875.70 2012-02-11T11:06:51Z 876.10 2012-02-11T11:06:55Z 876.40 2012-02-11T11:06:56Z 877.10 2012-02-11T11:07:00Z 877.10 2012-02-11T11:07:02Z 877.50 2012-02-11T11:07:03Z 877.80 2012-02-11T11:07:05Z 878.00 2012-02-11T11:07:07Z 878.10 2012-02-11T11:07:07Z 878.20 2012-02-11T11:07:09Z 878.30 2012-02-11T11:07:10Z 878.40 2012-02-11T11:07:10Z 878.50 2012-02-11T11:07:12Z 878.80 2012-02-11T11:07:14Z 878.90 2012-02-11T11:07:14Z 879.10 2012-02-11T11:07:16Z 879.50 2012-02-11T11:07:19Z 880.30 2012-02-11T11:07:24Z 880.70 2012-02-11T11:07:26Z 880.90 2012-02-11T11:07:28Z 881.00 2012-02-11T11:07:28Z 881.40 2012-02-11T11:07:31Z 881.50 2012-02-11T11:07:31Z 881.80 2012-02-11T11:07:33Z 882.20 2012-02-11T11:07:35Z 882.30 2012-02-11T11:07:36Z 882.80 2012-02-11T11:07:40Z 883.00 2012-02-11T11:07:40Z 883.10 2012-02-11T11:07:42Z 883.70 2012-02-11T11:07:45Z 883.90 2012-02-11T11:07:45Z 884.60 2012-02-11T11:07:49Z 885.00 2012-02-11T11:07:52Z 885.90 2012-02-11T11:07:57Z 887.00 2012-02-11T11:08:01Z 887.10 2012-02-11T11:08:03Z 888.00 2012-02-11T11:08:06Z 888.60 2012-02-11T11:08:10Z 889.10 2012-02-11T11:08:11Z 889.30 2012-02-11T11:08:13Z 889.60 2012-02-11T11:08:13Z 890.30 2012-02-11T11:08:17Z 890.50 2012-02-11T11:08:18Z 891.10 2012-02-11T11:08:20Z 891.30 2012-02-11T11:08:20Z 891.60 2012-02-11T11:08:22Z 891.80 2012-02-11T11:08:22Z 892.10 2012-02-11T11:08:24Z 892.60 2012-02-11T11:08:25Z 892.80 2012-02-11T11:08:27Z 895.20 2012-02-11T11:08:36Z 895.50 2012-02-11T11:08:36Z 895.90 2012-02-11T11:08:39Z 896.20 2012-02-11T11:08:39Z 896.40 2012-02-11T11:08:41Z 896.60 2012-02-11T11:08:41Z 896.90 2012-02-11T11:08:43Z 897.40 2012-02-11T11:08:44Z 897.70 2012-02-11T11:08:46Z 897.90 2012-02-11T11:08:46Z 898.20 2012-02-11T11:08:48Z 899.00 2012-02-11T11:08:50Z 899.30 2012-02-11T11:08:51Z 899.90 2012-02-11T11:08:53Z 902.50 2012-02-11T11:09:02Z 902.70 2012-02-11T11:09:04Z 903.40 2012-02-11T11:09:05Z 904.00 2012-02-11T11:09:07Z 905.10 2012-02-11T11:09:12Z 905.20 2012-02-11T11:09:12Z 905.40 2012-02-11T11:09:14Z 905.50 2012-02-11T11:09:14Z 905.70 2012-02-11T11:09:16Z 905.80 2012-02-11T11:09:16Z 906.00 2012-02-11T11:09:18Z 906.30 2012-02-11T11:09:19Z 907.40 2012-02-11T11:09:26Z 908.50 2012-02-11T11:09:33Z 909.10 2012-02-11T11:09:37Z 909.50 2012-02-11T11:09:40Z 910.40 2012-02-11T11:09:45Z 910.70 2012-02-11T11:09:47Z 910.90 2012-02-11T11:09:47Z 911.10 2012-02-11T11:09:49Z 911.90 2012-02-11T11:09:54Z 912.10 2012-02-11T11:09:54Z 912.30 2012-02-11T11:09:56Z 913.20 2012-02-11T11:09:59Z 914.00 2012-02-11T11:10:03Z 914.10 2012-02-11T11:10:05Z 914.40 2012-02-11T11:10:06Z 916.30 2012-02-11T11:10:17Z 917.00 2012-02-11T11:10:20Z 917.50 2012-02-11T11:10:24Z 917.70 2012-02-11T11:10:24Z 917.80 2012-02-11T11:10:25Z 918.00 2012-02-11T11:10:27Z 918.20 2012-02-11T11:10:27Z 918.30 2012-02-11T11:10:29Z 918.50 2012-02-11T11:10:29Z 918.60 2012-02-11T11:10:31Z 918.70 2012-02-11T11:10:31Z 918.90 2012-02-11T11:10:32Z 919.00 2012-02-11T11:10:34Z 919.00 2012-02-11T11:10:34Z 919.10 2012-02-11T11:10:36Z 919.20 2012-02-11T11:10:36Z 919.40 2012-02-11T11:10:38Z 919.50 2012-02-11T11:10:39Z 919.60 2012-02-11T11:10:41Z 919.70 2012-02-11T11:10:41Z 919.90 2012-02-11T11:10:43Z 920.00 2012-02-11T11:10:45Z 920.10 2012-02-11T11:10:46Z 920.30 2012-02-11T11:10:46Z 920.50 2012-02-11T11:10:48Z 920.70 2012-02-11T11:10:50Z 920.80 2012-02-11T11:10:50Z 921.00 2012-02-11T11:10:53Z 921.10 2012-02-11T11:10:53Z 921.30 2012-02-11T11:10:55Z 921.40 2012-02-11T11:10:57Z 921.70 2012-02-11T11:10:59Z 922.20 2012-02-11T11:11:02Z 922.40 2012-02-11T11:11:04Z 922.80 2012-02-11T11:11:07Z 922.90 2012-02-11T11:11:07Z 923.10 2012-02-11T11:11:09Z 923.30 2012-02-11T11:11:09Z 923.50 2012-02-11T11:11:11Z 923.70 2012-02-11T11:11:11Z 923.90 2012-02-11T11:11:12Z 924.00 2012-02-11T11:11:14Z 924.30 2012-02-11T11:11:16Z 924.70 2012-02-11T11:11:18Z 924.90 2012-02-11T11:11:18Z 925.10 2012-02-11T11:11:19Z 925.40 2012-02-11T11:11:21Z 925.60 2012-02-11T11:11:23Z 926.10 2012-02-11T11:11:25Z 926.50 2012-02-11T11:11:28Z 926.70 2012-02-11T11:11:28Z 926.90 2012-02-11T11:11:30Z 927.30 2012-02-11T11:11:32Z 927.80 2012-02-11T11:11:33Z 928.00 2012-02-11T11:11:35Z 928.20 2012-02-11T11:11:35Z 928.40 2012-02-11T11:11:37Z 928.60 2012-02-11T11:11:37Z 929.00 2012-02-11T11:11:40Z 929.20 2012-02-11T11:11:40Z 930.70 2012-02-11T11:11:47Z 930.90 2012-02-11T11:11:49Z 931.10 2012-02-11T11:11:49Z 931.40 2012-02-11T11:11:51Z 932.40 2012-02-11T11:11:56Z 932.70 2012-02-11T11:11:56Z 932.90 2012-02-11T11:11:58Z 933.10 2012-02-11T11:11:58Z 933.30 2012-02-11T11:12:00Z 933.90 2012-02-11T11:12:03Z 934.10 2012-02-11T11:12:03Z 934.30 2012-02-11T11:12:05Z 936.10 2012-02-11T11:12:13Z 936.30 2012-02-11T11:12:15Z 937.60 2012-02-11T11:12:22Z 937.80 2012-02-11T11:12:24Z 938.30 2012-02-11T11:12:27Z 938.50 2012-02-11T11:12:29Z 938.60 2012-02-11T11:12:29Z 938.80 2012-02-11T11:12:31Z 938.90 2012-02-11T11:12:31Z 939.00 2012-02-11T11:12:33Z 939.20 2012-02-11T11:12:34Z 940.30 2012-02-11T11:12:43Z 940.50 2012-02-11T11:12:45Z 940.90 2012-02-11T11:12:48Z 941.00 2012-02-11T11:12:48Z 941.00 2012-02-11T11:12:50Z 941.10 2012-02-11T11:12:50Z 941.20 2012-02-11T11:12:52Z 941.30 2012-02-11T11:12:52Z 941.50 2012-02-11T11:12:55Z 941.60 2012-02-11T11:12:55Z 941.60 2012-02-11T11:12:57Z 941.80 2012-02-11T11:12:59Z 941.90 2012-02-11T11:12:59Z 941.90 2012-02-11T11:13:00Z 942.00 2012-02-11T11:13:02Z 942.00 2012-02-11T11:13:02Z 942.00 2012-02-11T11:13:06Z 942.00 2012-02-11T11:13:06Z 942.00 2012-02-11T11:13:07Z 941.80 2012-02-11T11:13:09Z 941.70 2012-02-11T11:13:11Z 941.30 2012-02-11T11:13:13Z 940.80 2012-02-11T11:13:14Z 940.70 2012-02-11T11:13:16Z 940.00 2012-02-11T11:13:18Z 939.10 2012-02-11T11:13:21Z 938.90 2012-02-11T11:13:21Z 938.60 2012-02-11T11:13:23Z 938.40 2012-02-11T11:13:23Z 938.30 2012-02-11T11:13:25Z 938.10 2012-02-11T11:13:25Z 937.70 2012-02-11T11:13:28Z 937.30 2012-02-11T11:13:30Z 937.20 2012-02-11T11:13:30Z 937.10 2012-02-11T11:13:32Z 937.10 2012-02-11T11:13:32Z 937.00 2012-02-11T11:13:34Z 937.00 2012-02-11T11:13:35Z 936.90 2012-02-11T11:13:35Z 936.90 2012-02-11T11:13:37Z 936.90 2012-02-11T11:13:44Z 936.80 2012-02-11T11:13:44Z 936.00 2012-02-11T11:13:47Z 933.30 2012-02-11T11:13:53Z 932.30 2012-02-11T11:13:56Z 927.70 2012-02-11T11:14:03Z 927.10 2012-02-11T11:14:03Z 926.80 2012-02-11T11:14:05Z 926.60 2012-02-11T11:14:05Z 926.50 2012-02-11T11:14:07Z 926.50 2012-02-11T11:14:07Z 926.40 2012-02-11T11:14:14Z 926.40 2012-02-11T11:14:15Z 926.40 2012-02-11T11:14:19Z 926.30 2012-02-11T11:14:22Z 926.00 2012-02-11T11:14:24Z 909.60 2012-02-11T11:14:38Z 905.10 2012-02-11T11:14:41Z 889.70 2012-02-11T11:14:52Z 885.80 2012-02-11T11:14:55Z 881.50 2012-02-11T11:15:01Z 880.50 2012-02-11T11:15:06Z 879.20 2012-02-11T11:15:11Z 879.10 2012-02-11T11:15:13Z 879.10 2012-02-11T11:15:16Z 879.10 2012-02-11T11:15:16Z 877.10 2012-02-11T11:15:27Z 876.90 2012-02-11T11:15:27Z 876.20 2012-02-11T11:15:39Z 878.20 2012-02-11T11:15:46Z 879.80 2012-02-11T11:15:48Z 880.20 2012-02-11T11:15:49Z 880.70 2012-02-11T11:15:51Z 881.80 2012-02-11T11:15:53Z 882.50 2012-02-11T11:15:53Z 883.90 2012-02-11T11:15:55Z 886.40 2012-02-11T11:16:00Z 890.00 2012-02-11T11:16:07Z 890.60 2012-02-11T11:16:12Z 893.20 2012-02-11T11:16:31Z 893.30 2012-02-11T11:16:31Z 894.30 2012-02-11T11:16:36Z 894.60 2012-02-11T11:16:38Z 895.40 2012-02-11T11:16:42Z 906.70 2012-02-11T11:17:32Z 906.90 2012-02-11T11:17:32Z 910.60 2012-02-11T11:17:44Z 911.20 2012-02-11T11:17:46Z 912.60 2012-02-11T11:17:50Z 914.80 2012-02-11T11:17:57Z 921.40 2012-02-11T11:18:12Z 923.30 2012-02-11T11:18:19Z 923.80 2012-02-11T11:18:24Z 923.90 2012-02-11T11:18:26Z 924.00 2012-02-11T11:18:26Z 924.20 2012-02-11T11:18:28Z 925.00 2012-02-11T11:18:33Z 925.10 2012-02-11T11:18:35Z 927.00 2012-02-11T11:18:47Z 927.20 2012-02-11T11:18:47Z 927.70 2012-02-11T11:18:49Z 929.10 2012-02-11T11:18:56Z 929.30 2012-02-11T11:18:56Z 929.50 2012-02-11T11:18:58Z 929.70 2012-02-11T11:18:59Z 929.70 2012-02-11T11:18:59Z 929.70 2012-02-11T11:19:01Z 929.90 2012-02-11T11:19:01Z 930.00 2012-02-11T11:19:03Z 930.20 2012-02-11T11:19:05Z 930.40 2012-02-11T11:19:06Z 931.40 2012-02-11T11:19:15Z 931.50 2012-02-11T11:19:15Z 931.60 2012-02-11T11:19:17Z 931.60 2012-02-11T11:19:18Z 931.60 2012-02-11T11:19:22Z 932.00 2012-02-11T11:19:27Z 932.20 2012-02-11T11:19:27Z 932.50 2012-02-11T11:19:29Z 932.90 2012-02-11T11:19:31Z 933.60 2012-02-11T11:19:36Z 933.70 2012-02-11T11:19:38Z 934.70 2012-02-11T11:19:43Z 935.80 2012-02-11T11:19:48Z 936.50 2012-02-11T11:19:53Z 938.40 2012-02-11T11:20:02Z 938.50 2012-02-11T11:20:04Z 939.10 2012-02-11T11:20:07Z 941.30 2012-02-11T11:20:19Z 942.90 2012-02-11T11:20:28Z 943.40 2012-02-11T11:20:30Z 943.60 2012-02-11T11:20:32Z 943.80 2012-02-11T11:20:33Z 944.30 2012-02-11T11:20:35Z 944.90 2012-02-11T11:20:37Z 945.10 2012-02-11T11:20:39Z 945.70 2012-02-11T11:20:42Z 945.90 2012-02-11T11:20:42Z 946.10 2012-02-11T11:20:44Z 946.30 2012-02-11T11:20:44Z 946.50 2012-02-11T11:20:46Z 947.20 2012-02-11T11:20:49Z 947.40 2012-02-11T11:20:49Z 948.60 2012-02-11T11:20:54Z 948.90 2012-02-11T11:20:56Z 949.60 2012-02-11T11:20:58Z 949.80 2012-02-11T11:21:00Z 950.00 2012-02-11T11:21:01Z 950.30 2012-02-11T11:21:03Z 950.60 2012-02-11T11:21:05Z 950.70 2012-02-11T11:21:05Z 951.10 2012-02-11T11:21:08Z 951.30 2012-02-11T11:21:10Z 951.40 2012-02-11T11:21:12Z 951.40 2012-02-11T11:21:12Z 951.50 2012-02-11T11:21:13Z 951.50 2012-02-11T11:21:15Z 951.60 2012-02-11T11:21:17Z 951.60 2012-02-11T11:21:20Z 951.60 2012-02-11T11:21:22Z 951.60 2012-02-11T11:21:22Z 951.50 2012-02-11T11:21:24Z 951.50 2012-02-11T11:21:26Z 951.40 2012-02-11T11:21:27Z 951.40 2012-02-11T11:21:29Z 951.40 2012-02-11T11:21:31Z 951.30 2012-02-11T11:21:33Z 951.20 2012-02-11T11:21:36Z 951.20 2012-02-11T11:21:38Z 951.10 2012-02-11T11:21:40Z 951.10 2012-02-11T11:21:41Z 951.10 2012-02-11T11:21:41Z 951.00 2012-02-11T11:21:43Z 951.00 2012-02-11T11:21:43Z 950.90 2012-02-11T11:21:45Z 950.90 2012-02-11T11:21:47Z 950.80 2012-02-11T11:21:48Z 950.80 2012-02-11T11:21:50Z 950.70 2012-02-11T11:21:52Z 950.70 2012-02-11T11:21:54Z 950.70 2012-02-11T11:21:57Z 950.80 2012-02-11T11:21:59Z 950.80 2012-02-11T11:22:02Z 950.80 2012-02-11T11:22:02Z 950.90 2012-02-11T11:22:04Z 950.90 2012-02-11T11:22:06Z 950.90 2012-02-11T11:22:06Z 950.90 2012-02-11T11:22:07Z 951.00 2012-02-11T11:22:09Z 951.10 2012-02-11T11:22:14Z 951.10 2012-02-11T11:22:25Z 951.00 2012-02-11T11:22:30Z 951.00 2012-02-11T11:22:35Z 951.00 2012-02-11T11:22:41Z 951.00 2012-02-11T11:22:44Z 951.00 2012-02-11T11:22:46Z 950.90 2012-02-11T11:22:51Z 950.90 2012-02-11T11:22:53Z 950.80 2012-02-11T11:22:54Z 950.00 2012-02-11T11:23:00Z 950.00 2012-02-11T11:23:12Z 950.00 2012-02-11T11:23:15Z 950.00 2012-02-11T11:23:19Z 951.00 2012-02-11T11:23:24Z 951.60 2012-02-11T11:23:26Z 951.70 2012-02-11T11:23:28Z 951.70 2012-02-11T11:23:29Z 951.80 2012-02-11T11:23:29Z 951.80 2012-02-11T11:23:31Z 951.90 2012-02-11T11:23:31Z 951.90 2012-02-11T11:23:33Z 952.00 2012-02-11T11:23:35Z 952.00 2012-02-11T11:23:36Z 952.00 2012-02-11T11:23:36Z 952.00 2012-02-11T11:23:43Z 952.00 2012-02-11T11:23:43Z 952.00 2012-02-11T11:23:48Z 952.00 2012-02-11T11:23:52Z 952.00 2012-02-11T11:23:55Z 952.00 2012-02-11T11:23:57Z 951.90 2012-02-11T11:24:01Z 951.90 2012-02-11T11:24:04Z 951.80 2012-02-11T11:24:04Z 951.70 2012-02-11T11:24:06Z 951.60 2012-02-11T11:24:06Z 951.50 2012-02-11T11:24:08Z 951.50 2012-02-11T11:24:11Z 951.40 2012-02-11T11:24:13Z 949.80 2012-02-11T11:24:18Z 942.70 2012-02-11T11:24:29Z 928.30 2012-02-11T11:24:44Z 925.20 2012-02-11T11:24:48Z 918.50 2012-02-11T11:24:53Z 918.00 2012-02-11T11:24:55Z 914.50 2012-02-11T11:24:58Z 914.00 2012-02-11T11:25:00Z 913.20 2012-02-11T11:25:02Z 912.60 2012-02-11T11:25:05Z 909.50 2012-02-11T11:25:10Z 908.90 2012-02-11T11:25:10Z 908.50 2012-02-11T11:25:12Z 908.80 2012-02-11T11:25:14Z 909.20 2012-02-11T11:25:17Z 903.30 2012-02-11T11:25:26Z 901.00 2012-02-11T11:25:31Z 896.60 2012-02-11T11:25:38Z 896.20 2012-02-11T11:25:38Z 896.30 2012-02-11T11:25:40Z 896.80 2012-02-11T11:25:40Z 897.60 2012-02-11T11:25:42Z 904.50 2012-02-11T11:25:47Z 911.70 2012-02-11T11:25:56Z 912.00 2012-02-11T11:25:57Z 923.30 2012-02-11T11:26:10Z 925.60 2012-02-11T11:26:15Z 934.30 2012-02-11T11:26:29Z 935.50 2012-02-11T11:26:30Z 936.00 2012-02-11T11:26:32Z 936.50 2012-02-11T11:26:34Z 936.50 2012-02-11T11:26:34Z 936.30 2012-02-11T11:26:36Z 935.30 2012-02-11T11:26:37Z 934.60 2012-02-11T11:26:39Z 919.80 2012-02-11T11:26:55Z 917.50 2012-02-11T11:26:57Z 916.80 2012-02-11T11:26:58Z 915.20 2012-02-11T11:26:58Z 914.20 2012-02-11T11:27:00Z 867.70 2012-02-11T11:27:31Z 866.70 2012-02-11T11:27:33Z 866.00 2012-02-11T11:27:33Z 865.70 2012-02-11T11:27:35Z 865.70 2012-02-11T11:27:35Z 866.40 2012-02-11T11:27:37Z 872.40 2012-02-11T11:27:45Z 898.60 2012-02-11T11:28:15Z 898.90 2012-02-11T11:28:17Z 900.40 2012-02-11T11:28:22Z 899.60 2012-02-11T11:28:25Z 899.30 2012-02-11T11:28:27Z 898.50 2012-02-11T11:28:29Z 898.10 2012-02-11T11:28:29Z 897.70 2012-02-11T11:28:31Z 896.80 2012-02-11T11:28:32Z 895.80 2012-02-11T11:28:34Z 892.70 2012-02-11T11:28:41Z 892.10 2012-02-11T11:28:41Z 890.50 2012-02-11T11:28:45Z 889.90 2012-02-11T11:28:46Z 887.80 2012-02-11T11:28:50Z 886.70 2012-02-11T11:28:52Z 886.10 2012-02-11T11:28:53Z 885.60 2012-02-11T11:28:53Z 885.10 2012-02-11T11:28:55Z 882.80 2012-02-11T11:28:59Z 882.20 2012-02-11T11:29:00Z 880.00 2012-02-11T11:29:04Z 876.40 2012-02-11T11:29:11Z 875.90 2012-02-11T11:29:11Z 875.50 2012-02-11T11:29:12Z 875.20 2012-02-11T11:29:14Z 875.20 2012-02-11T11:29:16Z 875.20 2012-02-11T11:29:16Z 875.20 2012-02-11T11:29:18Z 875.20 2012-02-11T11:29:18Z 875.30 2012-02-11T11:29:19Z 875.50 2012-02-11T11:29:23Z 875.90 2012-02-11T11:29:30Z 876.00 2012-02-11T11:29:30Z 876.60 2012-02-11T11:29:37Z 876.80 2012-02-11T11:29:40Z 877.10 2012-02-11T11:29:42Z 877.40 2012-02-11T11:29:46Z 877.50 2012-02-11T11:29:47Z 877.60 2012-02-11T11:29:47Z 878.70 2012-02-11T11:29:54Z 879.10 2012-02-11T11:29:56Z 879.30 2012-02-11T11:29:58Z 879.50 2012-02-11T11:29:58Z 881.70 2012-02-11T11:30:10Z 881.90 2012-02-11T11:30:12Z 882.60 2012-02-11T11:30:15Z 882.70 2012-02-11T11:30:17Z 883.20 2012-02-11T11:30:19Z 883.30 2012-02-11T11:30:20Z 883.40 2012-02-11T11:30:24Z 883.40 2012-02-11T11:30:29Z 883.50 2012-02-11T11:30:29Z 883.60 2012-02-11T11:30:31Z 884.60 2012-02-11T11:30:43Z 884.70 2012-02-11T11:30:43Z 885.20 2012-02-11T11:30:48Z 886.00 2012-02-11T11:30:52Z 886.30 2012-02-11T11:30:54Z 887.00 2012-02-11T11:30:55Z 887.40 2012-02-11T11:30:57Z 887.90 2012-02-11T11:30:57Z 888.80 2012-02-11T11:30:59Z 889.30 2012-02-11T11:31:00Z 889.80 2012-02-11T11:31:02Z 891.10 2012-02-11T11:31:04Z 891.60 2012-02-11T11:31:06Z 892.50 2012-02-11T11:31:07Z 894.50 2012-02-11T11:31:11Z 898.10 2012-02-11T11:31:20Z 899.20 2012-02-11T11:31:23Z 899.50 2012-02-11T11:31:23Z 904.70 2012-02-11T11:31:35Z 906.60 2012-02-11T11:31:39Z 907.10 2012-02-11T11:31:41Z 908.10 2012-02-11T11:31:42Z 913.10 2012-02-11T11:31:53Z 914.40 2012-02-11T11:31:56Z 914.80 2012-02-11T11:31:58Z 916.90 2012-02-11T11:32:01Z 918.00 2012-02-11T11:32:03Z 920.70 2012-02-11T11:32:08Z 922.20 2012-02-11T11:32:14Z 922.30 2012-02-11T11:32:14Z 924.80 2012-02-11T11:32:26Z 924.90 2012-02-11T11:32:28Z 926.10 2012-02-11T11:32:31Z 935.20 2012-02-11T11:32:54Z 939.40 2012-02-11T11:33:08Z 940.90 2012-02-11T11:33:13Z 941.10 2012-02-11T11:33:13Z 941.30 2012-02-11T11:33:15Z 941.30 2012-02-11T11:33:16Z 941.20 2012-02-11T11:33:16Z 941.00 2012-02-11T11:33:18Z 939.90 2012-02-11T11:33:20Z 938.40 2012-02-11T11:33:23Z 933.10 2012-02-11T11:33:32Z 932.70 2012-02-11T11:33:32Z 917.20 2012-02-11T11:34:02Z 916.80 2012-02-11T11:34:02Z 915.00 2012-02-11T11:34:07Z 914.20 2012-02-11T11:34:10Z 913.80 2012-02-11T11:34:12Z 913.90 2012-02-11T11:34:14Z 914.30 2012-02-11T11:34:17Z 915.00 2012-02-11T11:34:19Z 915.80 2012-02-11T11:34:21Z 916.80 2012-02-11T11:34:23Z 917.30 2012-02-11T11:34:24Z 923.80 2012-02-11T11:34:35Z 924.10 2012-02-11T11:34:36Z 925.30 2012-02-11T11:34:38Z 927.10 2012-02-11T11:34:47Z 926.80 2012-02-11T11:34:52Z 925.40 2012-02-11T11:35:01Z 925.30 2012-02-11T11:35:03Z 925.20 2012-02-11T11:35:04Z 925.20 2012-02-11T11:35:06Z 925.30 2012-02-11T11:35:06Z 925.80 2012-02-11T11:35:08Z 926.40 2012-02-11T11:35:11Z 928.50 2012-02-11T11:35:15Z 931.80 2012-02-11T11:35:22Z 932.20 2012-02-11T11:35:24Z 938.80 2012-02-11T11:35:37Z 939.00 2012-02-11T11:35:39Z 941.60 2012-02-11T11:35:43Z 943.50 2012-02-11T11:35:53Z 946.40 2012-02-11T11:36:05Z 950.00 2012-02-11T11:36:16Z 950.40 2012-02-11T11:36:16Z 950.80 2012-02-11T11:36:17Z 951.20 2012-02-11T11:36:19Z 956.90 2012-02-11T11:36:33Z 958.00 2012-02-11T11:36:35Z 959.60 2012-02-11T11:36:40Z 959.90 2012-02-11T11:36:40Z 960.90 2012-02-11T11:36:44Z 961.00 2012-02-11T11:36:45Z 960.40 2012-02-11T11:36:49Z 959.50 2012-02-11T11:36:52Z 956.40 2012-02-11T11:36:59Z 951.80 2012-02-11T11:37:10Z 931.50 2012-02-11T11:38:16Z 931.40 2012-02-11T11:38:18Z 931.20 2012-02-11T11:38:21Z 931.10 2012-02-11T11:38:21Z 931.00 2012-02-11T11:38:23Z 931.00 2012-02-11T11:38:23Z 930.90 2012-02-11T11:38:25Z 930.90 2012-02-11T11:38:25Z 930.90 2012-02-11T11:38:26Z 930.80 2012-02-11T11:38:28Z 930.80 2012-02-11T11:38:30Z 930.60 2012-02-11T11:38:30Z 930.50 2012-02-11T11:38:32Z 930.50 2012-02-11T11:38:33Z 930.40 2012-02-11T11:38:33Z 930.40 2012-02-11T11:38:35Z 930.40 2012-02-11T11:38:35Z 930.40 2012-02-11T11:38:37Z 930.30 2012-02-11T11:38:37Z 930.10 2012-02-11T11:38:39Z 930.00 2012-02-11T11:38:40Z 930.00 2012-02-11T11:38:47Z 930.10 2012-02-11T11:38:49Z 930.10 2012-02-11T11:38:51Z 930.10 2012-02-11T11:38:58Z 930.00 2012-02-11T11:38:58Z 930.00 2012-02-11T11:39:01Z 930.00 2012-02-11T11:39:01Z 930.00 2012-02-11T11:39:03Z 929.90 2012-02-11T11:39:05Z 929.70 2012-02-11T11:39:06Z 929.50 2012-02-11T11:39:10Z 930.00 2012-02-11T11:39:17Z 930.30 2012-02-11T11:39:19Z 930.40 2012-02-11T11:39:19Z 930.90 2012-02-11T11:39:34Z 930.10 2012-02-11T11:39:36Z 928.80 2012-02-11T11:39:41Z 927.30 2012-02-11T11:39:48Z 927.30 2012-02-11T11:39:50Z 927.20 2012-02-11T11:39:50Z 927.10 2012-02-11T11:39:52Z 927.00 2012-02-11T11:39:52Z 927.00 2012-02-11T11:39:54Z 926.90 2012-02-11T11:39:55Z 926.90 2012-02-11T11:39:57Z 926.90 2012-02-11T11:39:59Z 926.90 2012-02-11T11:40:00Z 926.80 2012-02-11T11:40:02Z 926.70 2012-02-11T11:40:02Z 926.50 2012-02-11T11:40:04Z 926.30 2012-02-11T11:40:04Z 926.20 2012-02-11T11:40:06Z 926.10 2012-02-11T11:40:06Z 926.00 2012-02-11T11:40:07Z 925.70 2012-02-11T11:40:11Z 925.60 2012-02-11T11:40:13Z 925.60 2012-02-11T11:40:13Z 925.60 2012-02-11T11:40:16Z 925.60 2012-02-11T11:40:16Z 925.50 2012-02-11T11:40:18Z 925.40 2012-02-11T11:40:20Z 925.40 2012-02-11T11:40:21Z 925.30 2012-02-11T11:40:23Z 925.30 2012-02-11T11:40:23Z 925.30 2012-02-11T11:40:25Z 925.10 2012-02-11T11:40:27Z 924.90 2012-02-11T11:40:28Z 924.70 2012-02-11T11:40:28Z 924.50 2012-02-11T11:40:30Z 924.20 2012-02-11T11:40:30Z 924.00 2012-02-11T11:40:32Z 921.90 2012-02-11T11:40:39Z 921.60 2012-02-11T11:40:41Z 920.90 2012-02-11T11:40:44Z 920.40 2012-02-11T11:40:46Z 920.00 2012-02-11T11:40:49Z 919.80 2012-02-11T11:40:49Z 919.60 2012-02-11T11:40:51Z 919.40 2012-02-11T11:40:53Z 919.10 2012-02-11T11:40:53Z 918.80 2012-02-11T11:40:54Z 918.50 2012-02-11T11:40:56Z 918.20 2012-02-11T11:40:56Z 917.80 2012-02-11T11:40:58Z 917.50 2012-02-11T11:40:58Z 917.10 2012-02-11T11:41:00Z 916.80 2012-02-11T11:41:00Z 916.10 2012-02-11T11:41:03Z 915.40 2012-02-11T11:41:05Z 915.10 2012-02-11T11:41:05Z 914.50 2012-02-11T11:41:07Z 913.90 2012-02-11T11:41:10Z 913.60 2012-02-11T11:41:10Z 913.20 2012-02-11T11:41:12Z 912.90 2012-02-11T11:41:12Z 912.60 2012-02-11T11:41:14Z 912.00 2012-02-11T11:41:15Z 911.20 2012-02-11T11:41:17Z 910.50 2012-02-11T11:41:19Z 910.10 2012-02-11T11:41:21Z 910.00 2012-02-11T11:41:22Z 909.50 2012-02-11T11:41:24Z 909.50 2012-02-11T11:41:24Z 909.40 2012-02-11T11:41:26Z 909.30 2012-02-11T11:41:26Z 909.00 2012-02-11T11:41:28Z 908.70 2012-02-11T11:41:29Z 907.90 2012-02-11T11:41:31Z 907.40 2012-02-11T11:41:31Z 906.50 2012-02-11T11:41:33Z 905.70 2012-02-11T11:41:36Z 904.90 2012-02-11T11:41:38Z 904.00 2012-02-11T11:41:40Z 903.70 2012-02-11T11:41:40Z 903.00 2012-02-11T11:41:43Z 902.80 2012-02-11T11:41:43Z 902.50 2012-02-11T11:41:45Z 902.40 2012-02-11T11:41:47Z 902.20 2012-02-11T11:41:47Z 902.10 2012-02-11T11:41:48Z 901.90 2012-02-11T11:41:50Z 901.80 2012-02-11T11:41:50Z 901.40 2012-02-11T11:41:52Z 900.00 2012-02-11T11:41:57Z 899.60 2012-02-11T11:41:57Z 899.30 2012-02-11T11:41:59Z 898.90 2012-02-11T11:41:59Z 898.40 2012-02-11T11:42:01Z 898.10 2012-02-11T11:42:02Z 897.20 2012-02-11T11:42:06Z 896.90 2012-02-11T11:42:06Z 896.60 2012-02-11T11:42:08Z 896.20 2012-02-11T11:42:09Z 895.00 2012-02-11T11:42:11Z 894.70 2012-02-11T11:42:13Z 893.10 2012-02-11T11:42:18Z 892.90 2012-02-11T11:42:18Z 892.60 2012-02-11T11:42:20Z 892.40 2012-02-11T11:42:20Z 892.20 2012-02-11T11:42:22Z 892.00 2012-02-11T11:42:23Z 891.90 2012-02-11T11:42:25Z 891.70 2012-02-11T11:42:27Z 891.50 2012-02-11T11:42:29Z 891.50 2012-02-11T11:42:30Z 891.30 2012-02-11T11:42:32Z 891.30 2012-02-11T11:42:32Z 891.30 2012-02-11T11:42:34Z 891.20 2012-02-11T11:42:36Z 891.20 2012-02-11T11:42:39Z 891.20 2012-02-11T11:42:41Z 891.10 2012-02-11T11:42:41Z 891.20 2012-02-11T11:42:42Z 891.20 2012-02-11T11:42:44Z 891.20 2012-02-11T11:42:48Z 891.40 2012-02-11T11:42:51Z 891.40 2012-02-11T11:42:51Z 891.60 2012-02-11T11:42:53Z 891.60 2012-02-11T11:42:55Z 891.60 2012-02-11T11:42:55Z 891.60 2012-02-11T11:42:56Z 891.70 2012-02-11T11:42:58Z 891.70 2012-02-11T11:42:58Z 891.80 2012-02-11T11:43:00Z 892.00 2012-02-11T11:43:02Z 892.20 2012-02-11T11:43:02Z 892.40 2012-02-11T11:43:03Z 892.50 2012-02-11T11:43:05Z 892.80 2012-02-11T11:43:05Z 893.00 2012-02-11T11:43:07Z 893.70 2012-02-11T11:43:10Z 894.00 2012-02-11T11:43:10Z 894.20 2012-02-11T11:43:12Z 894.60 2012-02-11T11:43:14Z 895.30 2012-02-11T11:43:17Z 895.90 2012-02-11T11:43:19Z 896.50 2012-02-11T11:43:21Z 896.70 2012-02-11T11:43:21Z 897.30 2012-02-11T11:43:24Z 898.20 2012-02-11T11:43:26Z 898.40 2012-02-11T11:43:28Z 899.60 2012-02-11T11:43:31Z 900.20 2012-02-11T11:43:33Z 900.50 2012-02-11T11:43:33Z 900.70 2012-02-11T11:43:35Z 900.80 2012-02-11T11:43:35Z 900.80 2012-02-11T11:43:36Z 900.40 2012-02-11T11:43:40Z 900.00 2012-02-11T11:43:42Z 898.90 2012-02-11T11:43:47Z 898.10 2012-02-11T11:43:49Z 897.40 2012-02-11T11:43:52Z 897.00 2012-02-11T11:43:54Z 896.80 2012-02-11T11:43:56Z 894.40 2012-02-11T11:44:04Z 894.00 2012-02-11T11:44:06Z 893.90 2012-02-11T11:44:08Z 893.70 2012-02-11T11:44:08Z 893.60 2012-02-11T11:44:10Z 893.30 2012-02-11T11:44:11Z 892.80 2012-02-11T11:44:13Z 892.50 2012-02-11T11:44:13Z 892.20 2012-02-11T11:44:15Z 891.90 2012-02-11T11:44:15Z 891.70 2012-02-11T11:44:17Z 891.40 2012-02-11T11:44:18Z 891.10 2012-02-11T11:44:18Z 889.80 2012-02-11T11:44:22Z 887.50 2012-02-11T11:44:29Z 887.30 2012-02-11T11:44:30Z 884.40 2012-02-11T11:44:37Z 882.40 2012-02-11T11:44:43Z 879.80 2012-02-11T11:44:50Z 878.80 2012-02-11T11:44:55Z 876.20 2012-02-11T11:45:04Z 874.70 2012-02-11T11:45:09Z 874.40 2012-02-11T11:45:11Z 874.20 2012-02-11T11:45:12Z 872.40 2012-02-11T11:45:18Z 871.70 2012-02-11T11:45:19Z 870.20 2012-02-11T11:45:23Z 869.80 2012-02-11T11:45:24Z 869.30 2012-02-11T11:45:26Z 867.10 2012-02-11T11:45:33Z 867.00 2012-02-11T11:45:35Z 866.70 2012-02-11T11:45:35Z 866.30 2012-02-11T11:45:37Z 866.10 2012-02-11T11:45:38Z 865.90 2012-02-11T11:45:40Z 865.80 2012-02-11T11:45:42Z 865.80 2012-02-11T11:45:42Z 865.80 2012-02-11T11:45:45Z 865.80 2012-02-11T11:45:47Z 865.70 2012-02-11T11:45:47Z 865.60 2012-02-11T11:45:49Z 865.50 2012-02-11T11:45:49Z 865.30 2012-02-11T11:45:51Z 862.90 2012-02-11T11:45:59Z 862.70 2012-02-11T11:46:01Z 862.10 2012-02-11T11:46:03Z 861.80 2012-02-11T11:46:03Z 860.90 2012-02-11T11:46:06Z 860.50 2012-02-11T11:46:08Z 860.30 2012-02-11T11:46:08Z 859.60 2012-02-11T11:46:12Z 859.10 2012-02-11T11:46:15Z 859.00 2012-02-11T11:46:15Z 858.20 2012-02-11T11:46:20Z 856.50 2012-02-11T11:46:27Z 856.30 2012-02-11T11:46:27Z 855.00 2012-02-11T11:46:34Z 854.50 2012-02-11T11:46:36Z 854.40 2012-02-11T11:46:36Z 854.00 2012-02-11T11:46:38Z 853.80 2012-02-11T11:46:39Z 853.00 2012-02-11T11:46:46Z 852.90 2012-02-11T11:46:48Z 852.80 2012-02-11T11:46:48Z 852.80 2012-02-11T11:46:50Z 852.70 2012-02-11T11:46:50Z 852.50 2012-02-11T11:46:52Z 852.20 2012-02-11T11:46:53Z 851.30 2012-02-11T11:46:55Z 851.00 2012-02-11T11:46:57Z 850.90 2012-02-11T11:46:57Z 850.70 2012-02-11T11:46:59Z 850.60 2012-02-11T11:47:00Z 850.60 2012-02-11T11:47:04Z 850.60 2012-02-11T11:47:07Z 850.70 2012-02-11T11:47:09Z 850.70 2012-02-11T11:47:11Z 850.70 2012-02-11T11:47:12Z 850.80 2012-02-11T11:47:18Z 850.80 2012-02-11T11:47:18Z 850.90 2012-02-11T11:47:21Z 850.90 2012-02-11T11:47:23Z 851.00 2012-02-11T11:47:23Z 851.00 2012-02-11T11:47:26Z 851.10 2012-02-11T11:47:28Z 851.10 2012-02-11T11:47:33Z 851.20 2012-02-11T11:47:33Z 851.20 2012-02-11T11:47:37Z 851.20 2012-02-11T11:47:37Z 851.20 2012-02-11T11:47:40Z 851.30 2012-02-11T11:47:44Z 851.40 2012-02-11T11:47:44Z 851.40 2012-02-11T11:47:47Z 851.50 2012-02-11T11:47:49Z 851.50 2012-02-11T11:47:49Z 851.50 2012-02-11T11:47:51Z 851.80 2012-02-11T11:47:56Z 851.90 2012-02-11T11:47:56Z 851.90 2012-02-11T11:47:58Z 851.90 2012-02-11T11:47:58Z 851.90 2012-02-11T11:47:59Z 851.90 2012-02-11T11:48:03Z 851.90 2012-02-11T11:48:03Z 852.00 2012-02-11T11:48:06Z 852.10 2012-02-11T11:48:08Z 852.20 2012-02-11T11:48:10Z 852.30 2012-02-11T11:48:10Z 852.30 2012-02-11T11:48:12Z 852.20 2012-02-11T11:48:15Z 852.20 2012-02-11T11:48:15Z 852.10 2012-02-11T11:48:17Z 852.00 2012-02-11T11:48:17Z 852.00 2012-02-11T11:48:19Z 852.00 2012-02-11T11:48:19Z 851.90 2012-02-11T11:48:20Z 851.80 2012-02-11T11:48:22Z 851.80 2012-02-11T11:48:22Z 851.70 2012-02-11T11:48:24Z 851.70 2012-02-11T11:48:26Z 851.60 2012-02-11T11:48:26Z 851.60 2012-02-11T11:48:27Z 851.50 2012-02-11T11:48:29Z 851.50 2012-02-11T11:48:29Z 851.40 2012-02-11T11:48:31Z 851.30 2012-02-11T11:48:33Z 851.30 2012-02-11T11:48:34Z 851.30 2012-02-11T11:48:34Z 851.20 2012-02-11T11:48:36Z 851.40 2012-02-11T11:48:50Z 851.40 2012-02-11T11:48:52Z 851.40 2012-02-11T11:48:53Z 851.50 2012-02-11T11:48:55Z 851.50 2012-02-11T11:48:57Z 851.50 2012-02-11T11:48:59Z 851.50 2012-02-11T11:48:59Z 851.90 2012-02-11T11:49:06Z 852.20 2012-02-11T11:49:09Z 852.20 2012-02-11T11:49:09Z 852.30 2012-02-11T11:49:11Z 852.30 2012-02-11T11:49:13Z 852.30 2012-02-11T11:49:13Z 852.30 2012-02-11T11:49:14Z 852.40 2012-02-11T11:49:18Z 852.50 2012-02-11T11:49:20Z 852.50 2012-02-11T11:49:21Z 852.60 2012-02-11T11:49:21Z 852.60 2012-02-11T11:49:23Z 852.70 2012-02-11T11:49:23Z 852.70 2012-02-11T11:49:25Z 852.80 2012-02-11T11:49:25Z 852.90 2012-02-11T11:49:27Z 852.90 2012-02-11T11:49:28Z 853.10 2012-02-11T11:49:30Z 853.10 2012-02-11T11:49:32Z 853.20 2012-02-11T11:49:34Z 853.20 2012-02-11T11:49:35Z 853.30 2012-02-11T11:49:35Z 853.30 2012-02-11T11:49:37Z 853.30 2012-02-11T11:49:37Z 853.40 2012-02-11T11:49:39Z 853.40 2012-02-11T11:49:41Z 857.50 2012-02-11T11:50:14Z 860.10 2012-02-11T11:50:19Z 860.50 2012-02-11T11:50:21Z 863.20 2012-02-11T11:50:29Z 865.70 2012-02-11T11:50:36Z 868.60 2012-02-11T11:50:45Z 868.70 2012-02-11T11:50:47Z 871.10 2012-02-11T11:50:57Z 871.30 2012-02-11T11:50:59Z 871.50 2012-02-11T11:50:59Z 872.00 2012-02-11T11:51:02Z 872.40 2012-02-11T11:51:04Z 872.50 2012-02-11T11:51:06Z 873.00 2012-02-11T11:51:09Z 873.10 2012-02-11T11:51:11Z 873.20 2012-02-11T11:51:11Z 873.50 2012-02-11T11:51:15Z 873.70 2012-02-11T11:51:23Z 873.70 2012-02-11T11:51:25Z 873.70 2012-02-11T11:51:27Z 873.80 2012-02-11T11:51:29Z 874.10 2012-02-11T11:51:30Z 874.20 2012-02-11T11:51:32Z 874.40 2012-02-11T11:51:32Z 875.30 2012-02-11T11:51:39Z 875.50 2012-02-11T11:51:39Z 875.60 2012-02-11T11:51:41Z 875.90 2012-02-11T11:51:42Z 877.00 2012-02-11T11:51:48Z 877.20 2012-02-11T11:51:49Z 878.00 2012-02-11T11:51:51Z 878.40 2012-02-11T11:51:53Z 879.10 2012-02-11T11:51:55Z 880.90 2012-02-11T11:52:00Z 881.60 2012-02-11T11:52:02Z 882.20 2012-02-11T11:52:05Z 882.50 2012-02-11T11:52:05Z 883.50 2012-02-11T11:52:10Z 884.10 2012-02-11T11:52:14Z 884.30 2012-02-11T11:52:14Z 884.50 2012-02-11T11:52:16Z 885.00 2012-02-11T11:52:19Z 885.40 2012-02-11T11:52:21Z 885.60 2012-02-11T11:52:21Z 885.80 2012-02-11T11:52:23Z 885.90 2012-02-11T11:52:24Z 886.00 2012-02-11T11:52:24Z 886.10 2012-02-11T11:52:26Z 886.30 2012-02-11T11:52:26Z 886.40 2012-02-11T11:52:28Z 886.40 2012-02-11T11:52:28Z 886.80 2012-02-11T11:52:33Z 887.00 2012-02-11T11:52:35Z 887.30 2012-02-11T11:52:38Z 887.50 2012-02-11T11:52:40Z 887.60 2012-02-11T11:52:40Z 887.70 2012-02-11T11:52:42Z 888.40 2012-02-11T11:52:47Z 888.90 2012-02-11T11:52:52Z 888.90 2012-02-11T11:52:54Z 889.20 2012-02-11T11:52:56Z 889.30 2012-02-11T11:52:57Z 889.40 2012-02-11T11:52:57Z 889.60 2012-02-11T11:52:59Z 889.80 2012-02-11T11:53:01Z 890.00 2012-02-11T11:53:03Z 890.10 2012-02-11T11:53:04Z 890.20 2012-02-11T11:53:04Z 890.40 2012-02-11T11:53:08Z 890.40 2012-02-11T11:53:10Z 890.50 2012-02-11T11:53:11Z 890.50 2012-02-11T11:53:13Z 890.40 2012-02-11T11:53:15Z 890.40 2012-02-11T11:53:17Z 890.40 2012-02-11T11:53:20Z 890.40 2012-02-11T11:53:22Z 890.40 2012-02-11T11:53:25Z 890.40 2012-02-11T11:53:25Z 890.40 2012-02-11T11:53:32Z 890.40 2012-02-11T11:53:32Z 890.30 2012-02-11T11:53:37Z 890.30 2012-02-11T11:53:39Z 889.30 2012-02-11T11:53:43Z 888.00 2012-02-11T11:53:50Z 887.80 2012-02-11T11:53:50Z 887.70 2012-02-11T11:53:51Z 887.50 2012-02-11T11:53:53Z 887.40 2012-02-11T11:53:55Z 887.30 2012-02-11T11:53:55Z 886.90 2012-02-11T11:53:58Z 886.70 2012-02-11T11:53:58Z 886.40 2012-02-11T11:54:00Z 886.10 2012-02-11T11:54:00Z 885.50 2012-02-11T11:54:02Z 885.20 2012-02-11T11:54:04Z 885.00 2012-02-11T11:54:05Z 884.70 2012-02-11T11:54:05Z 884.50 2012-02-11T11:54:07Z 884.30 2012-02-11T11:54:09Z 884.10 2012-02-11T11:54:11Z 884.10 2012-02-11T11:54:14Z 884.10 2012-02-11T11:54:14Z 884.00 2012-02-11T11:54:16Z 884.00 2012-02-11T11:54:19Z 884.00 2012-02-11T11:54:19Z 883.90 2012-02-11T11:54:21Z 883.90 2012-02-11T11:54:21Z 883.80 2012-02-11T11:54:23Z 883.70 2012-02-11T11:54:23Z 883.70 2012-02-11T11:54:24Z 883.60 2012-02-11T11:54:26Z 883.70 2012-02-11T11:54:28Z 883.70 2012-02-11T11:54:28Z 883.70 2012-02-11T11:54:30Z 883.60 2012-02-11T11:54:30Z 883.50 2012-02-11T11:54:31Z 883.10 2012-02-11T11:54:33Z 882.80 2012-02-11T11:54:35Z 882.60 2012-02-11T11:54:35Z 882.20 2012-02-11T11:54:37Z 882.10 2012-02-11T11:54:38Z 882.10 2012-02-11T11:54:40Z 882.00 2012-02-11T11:54:40Z 882.00 2012-02-11T11:54:42Z 881.80 2012-02-11T11:54:44Z 881.70 2012-02-11T11:54:45Z 881.70 2012-02-11T11:54:45Z 881.60 2012-02-11T11:54:47Z 881.60 2012-02-11T11:54:47Z 881.70 2012-02-11T11:54:49Z 881.70 2012-02-11T11:54:49Z 881.90 2012-02-11T11:54:52Z 882.00 2012-02-11T11:54:52Z 882.00 2012-02-11T11:54:54Z 882.10 2012-02-11T11:54:54Z 882.10 2012-02-11T11:54:56Z 882.10 2012-02-11T11:54:59Z 882.10 2012-02-11T11:55:03Z 882.10 2012-02-11T11:55:05Z 882.30 2012-02-11T11:55:20Z 882.30 2012-02-11T11:55:22Z 882.50 2012-02-11T11:55:27Z 882.60 2012-02-11T11:55:29Z 882.60 2012-02-11T11:55:31Z 882.70 2012-02-11T11:55:32Z 882.70 2012-02-11T11:55:34Z 882.80 2012-02-11T11:55:36Z 882.80 2012-02-11T11:55:38Z 882.90 2012-02-11T11:55:39Z 882.90 2012-02-11T11:55:41Z 883.00 2012-02-11T11:55:52Z 882.90 2012-02-11T11:55:57Z 882.90 2012-02-11T11:56:00Z 882.80 2012-02-11T11:56:07Z 882.80 2012-02-11T11:56:11Z 882.70 2012-02-11T11:56:16Z 882.70 2012-02-11T11:56:25Z 882.70 2012-02-11T11:56:28Z 882.70 2012-02-11T11:56:28Z 882.60 2012-02-11T11:56:30Z 882.50 2012-02-11T11:56:32Z 882.40 2012-02-11T11:56:33Z 882.30 2012-02-11T11:56:33Z 881.70 2012-02-11T11:56:37Z 881.60 2012-02-11T11:56:39Z 881.40 2012-02-11T11:56:40Z 881.20 2012-02-11T11:56:42Z 881.00 2012-02-11T11:56:42Z 880.90 2012-02-11T11:56:44Z 880.60 2012-02-11T11:56:46Z 880.50 2012-02-11T11:56:47Z 880.30 2012-02-11T11:56:51Z 880.20 2012-02-11T11:56:53Z 880.20 2012-02-11T11:56:54Z 880.00 2012-02-11T11:56:58Z 880.00 2012-02-11T11:57:00Z 880.00 2012-02-11T11:57:03Z 880.00 2012-02-11T11:57:06Z 879.90 2012-02-11T11:57:08Z 879.90 2012-02-11T11:57:08Z 879.80 2012-02-11T11:57:10Z 879.80 2012-02-11T11:57:24Z 879.80 2012-02-11T11:57:27Z 879.80 2012-02-11T11:57:29Z 879.70 2012-02-11T11:57:31Z 879.70 2012-02-11T11:57:33Z 879.70 2012-02-11T11:57:34Z 879.60 2012-02-11T11:57:34Z 879.60 2012-02-11T11:57:36Z 879.50 2012-02-11T11:57:36Z 879.50 2012-02-11T11:57:38Z 879.30 2012-02-11T11:57:40Z 879.00 2012-02-11T11:57:45Z 878.90 2012-02-11T11:57:45Z 878.70 2012-02-11T11:57:50Z 878.70 2012-02-11T11:57:52Z 878.60 2012-02-11T11:57:55Z 878.60 2012-02-11T11:57:57Z 878.50 2012-02-11T11:57:57Z 878.50 2012-02-11T11:57:59Z 878.40 2012-02-11T11:58:02Z 878.40 2012-02-11T11:58:04Z 878.20 2012-02-11T11:58:06Z 878.20 2012-02-11T11:58:07Z 878.00 2012-02-11T11:58:09Z 877.80 2012-02-11T11:58:11Z 877.80 2012-02-11T11:58:13Z 877.70 2012-02-11T11:58:13Z 877.70 2012-02-11T11:58:16Z 877.70 2012-02-11T11:58:16Z 877.70 2012-02-11T11:58:18Z 877.60 2012-02-11T11:58:20Z 877.60 2012-02-11T11:58:21Z 877.60 2012-02-11T11:58:21Z 877.50 2012-02-11T11:58:23Z 877.50 2012-02-11T11:58:23Z 877.50 2012-02-11T11:58:25Z 877.50 2012-02-11T11:58:32Z 877.50 2012-02-11T11:58:34Z 877.50 2012-02-11T11:58:37Z 877.30 2012-02-11T11:58:39Z 877.20 2012-02-11T11:58:39Z 877.10 2012-02-11T11:58:42Z 877.00 2012-02-11T11:58:42Z 876.80 2012-02-11T11:58:46Z 876.70 2012-02-11T11:58:46Z 876.50 2012-02-11T11:58:49Z 876.50 2012-02-11T11:58:49Z 876.50 2012-02-11T11:58:51Z 876.40 2012-02-11T11:58:53Z 876.30 2012-02-11T11:58:53Z 876.10 2012-02-11T11:58:56Z 876.10 2012-02-11T11:58:56Z 876.00 2012-02-11T11:58:58Z 875.90 2012-02-11T11:58:58Z 875.80 2012-02-11T11:59:00Z 875.40 2012-02-11T11:59:03Z 874.00 2012-02-11T11:59:12Z 874.00 2012-02-11T11:59:12Z 874.90 2012-02-11T11:59:24Z 875.20 2012-02-11T11:59:29Z 875.30 2012-02-11T11:59:29Z 875.40 2012-02-11T11:59:31Z 875.40 2012-02-11T11:59:33Z 875.40 2012-02-11T11:59:35Z 875.50 2012-02-11T11:59:36Z 875.60 2012-02-11T11:59:36Z 875.80 2012-02-11T11:59:38Z 875.80 2012-02-11T11:59:40Z 875.90 2012-02-11T11:59:40Z 875.90 2012-02-11T11:59:43Z 875.90 2012-02-11T11:59:45Z 875.90 2012-02-11T11:59:45Z 876.00 2012-02-11T11:59:48Z 876.30 2012-02-11T11:59:52Z 876.50 2012-02-11T11:59:54Z 874.40 2012-02-11T12:00:20Z 874.40 2012-02-11T12:00:22Z 873.80 2012-02-11T12:00:41Z 873.80 2012-02-11T12:00:42Z 873.70 2012-02-11T12:00:44Z 873.70 2012-02-11T12:00:48Z 874.00 2012-02-11T12:00:51Z 875.20 2012-02-11T12:00:55Z 875.50 2012-02-11T12:00:56Z 876.60 2012-02-11T12:01:02Z 876.80 2012-02-11T12:01:02Z 877.50 2012-02-11T12:01:07Z 877.50 2012-02-11T12:01:09Z 877.50 2012-02-11T12:01:10Z 877.60 2012-02-11T12:01:12Z 877.70 2012-02-11T12:01:14Z 877.70 2012-02-11T12:01:16Z 877.70 2012-02-11T12:01:17Z 877.70 2012-02-11T12:01:19Z 878.00 2012-02-11T12:01:21Z 878.10 2012-02-11T12:01:23Z 878.10 2012-02-11T12:01:24Z 878.20 2012-02-11T12:01:26Z 878.30 2012-02-11T12:01:26Z 882.90 2012-02-11T12:01:47Z 877.30 2012-02-11T12:02:06Z 875.50 2012-02-11T12:02:11Z 874.80 2012-02-11T12:02:15Z 874.70 2012-02-11T12:02:15Z 874.70 2012-02-11T12:02:17Z 874.80 2012-02-11T12:02:18Z 875.90 2012-02-11T12:02:22Z 876.10 2012-02-11T12:02:24Z 876.30 2012-02-11T12:02:25Z 876.30 2012-02-11T12:02:25Z 876.30 2012-02-11T12:02:27Z 876.10 2012-02-11T12:02:30Z 875.80 2012-02-11T12:02:32Z 875.40 2012-02-11T12:02:32Z 874.30 2012-02-11T12:02:34Z 865.50 2012-02-11T12:02:48Z 864.00 2012-02-11T12:02:51Z 862.80 2012-02-11T12:02:53Z 856.10 2012-02-11T12:03:04Z 857.60 2012-02-11T12:03:12Z 859.20 2012-02-11T12:03:18Z 860.10 2012-02-11T12:03:21Z 860.30 2012-02-11T12:03:21Z 860.40 2012-02-11T12:03:23Z 860.50 2012-02-11T12:03:23Z 860.40 2012-02-11T12:03:26Z 860.40 2012-02-11T12:03:28Z 860.30 2012-02-11T12:03:28Z 860.30 2012-02-11T12:03:30Z 860.30 2012-02-11T12:03:30Z 860.30 2012-02-11T12:03:33Z 860.30 2012-02-11T12:03:37Z 860.30 2012-02-11T12:03:38Z 860.30 2012-02-11T12:03:40Z 860.30 2012-02-11T12:03:40Z 860.30 2012-02-11T12:03:42Z 860.30 2012-02-11T12:03:49Z 860.20 2012-02-11T12:03:52Z 860.20 2012-02-11T12:03:58Z 860.20 2012-02-11T12:03:59Z 860.20 2012-02-11T12:04:01Z 860.20 2012-02-11T12:04:01Z 860.20 2012-02-11T12:04:03Z 860.20 2012-02-11T12:04:17Z 860.10 2012-02-11T12:04:18Z 860.10 2012-02-11T12:04:20Z 860.10 2012-02-11T12:04:27Z 860.10 2012-02-11T12:04:36Z 860.10 2012-02-11T12:04:36Z 860.00 2012-02-11T12:04:53Z 860.00 2012-02-11T12:04:55Z 860.00 2012-02-11T12:05:00Z 860.00 2012-02-11T12:05:07Z 860.00 2012-02-11T12:05:11Z 860.00 2012-02-11T12:05:14Z 860.00 2012-02-11T12:05:16Z 860.00 2012-02-11T12:05:23Z 860.00 2012-02-11T12:05:25Z 860.00 2012-02-11T12:05:28Z 860.00 2012-02-11T12:05:28Z 860.00 2012-02-11T12:05:30Z 860.00 2012-02-11T12:05:32Z 860.00 2012-02-11T12:05:35Z 860.00 2012-02-11T12:05:37Z 860.10 2012-02-11T12:05:39Z 860.10 2012-02-11T12:05:42Z 860.10 2012-02-11T12:05:44Z 860.10 2012-02-11T12:05:49Z 860.10 2012-02-11T12:05:51Z 860.10 2012-02-11T12:05:58Z 860.10 2012-02-11T12:05:58Z 860.10 2012-02-11T12:06:01Z 860.10 2012-02-11T12:06:05Z 860.10 2012-02-11T12:06:08Z 860.10 2012-02-11T12:06:08Z 860.10 2012-02-11T12:06:17Z 860.10 2012-02-11T12:06:29Z 860.10 2012-02-11T12:06:36Z 860.10 2012-02-11T12:06:38Z 860.00 2012-02-11T12:06:40Z 860.00 2012-02-11T12:06:41Z 860.10 2012-02-11T12:06:43Z 860.10 2012-02-11T12:06:45Z 860.00 2012-02-11T12:06:45Z 860.00 2012-02-11T12:06:47Z 860.00 2012-02-11T12:06:48Z 860.00 2012-02-11T12:06:50Z 860.00 2012-02-11T12:06:52Z 860.00 2012-02-11T12:06:52Z 860.00 2012-02-11T12:06:54Z 860.00 2012-02-11T12:07:00Z 860.00 2012-02-11T12:07:04Z 860.00 2012-02-11T12:07:11Z 860.00 2012-02-11T12:07:11Z 859.90 2012-02-11T12:07:18Z 859.90 2012-02-11T12:07:21Z 859.90 2012-02-11T12:07:21Z 859.90 2012-02-11T12:07:23Z 859.90 2012-02-11T12:07:25Z 859.90 2012-02-11T12:07:30Z 859.90 2012-02-11T12:07:34Z 859.90 2012-02-11T12:07:51Z 859.90 2012-02-11T12:07:56Z 859.90 2012-02-11T12:08:03Z 859.80 2012-02-11T12:08:05Z 859.80 2012-02-11T12:08:07Z 859.80 2012-02-11T12:08:08Z 859.80 2012-02-11T12:08:12Z 859.80 2012-02-11T12:08:14Z 859.80 2012-02-11T12:08:14Z 859.80 2012-02-11T12:08:15Z 859.80 2012-02-11T12:08:19Z 859.80 2012-02-11T12:08:31Z 859.80 2012-02-11T12:08:31Z 859.50 2012-02-11T12:08:38Z 859.50 2012-02-11T12:08:38Z 859.40 2012-02-11T12:08:40Z 859.40 2012-02-11T12:08:40Z 859.10 2012-02-11T12:08:45Z 859.00 2012-02-11T12:08:47Z 859.00 2012-02-11T12:08:52Z 859.00 2012-02-11T12:08:54Z 859.00 2012-02-11T12:08:55Z 859.00 2012-02-11T12:08:57Z 859.00 2012-02-11T12:08:59Z 859.00 2012-02-11T12:09:01Z 858.90 2012-02-11T12:09:02Z 858.90 2012-02-11T12:09:11Z 858.90 2012-02-11T12:09:29Z 858.90 2012-02-11T12:09:30Z 858.80 2012-02-11T12:09:32Z 858.80 2012-02-11T12:09:34Z 858.80 2012-02-11T12:09:35Z 858.80 2012-02-11T12:09:49Z 858.80 2012-02-11T12:10:10Z 858.80 2012-02-11T12:10:24Z 858.80 2012-02-11T12:10:29Z 858.80 2012-02-11T12:10:33Z 858.80 2012-02-11T12:10:33Z 858.80 2012-02-11T12:10:35Z 858.80 2012-02-11T12:10:45Z 858.80 2012-02-11T12:10:47Z 858.90 2012-02-11T12:10:49Z 858.90 2012-02-11T12:10:50Z 858.90 2012-02-11T12:10:54Z 858.90 2012-02-11T12:10:59Z 858.90 2012-02-11T12:11:01Z 858.90 2012-02-11T12:11:01Z 858.80 2012-02-11T12:11:03Z 858.80 2012-02-11T12:11:06Z 858.70 2012-02-11T12:11:08Z 858.70 2012-02-11T12:11:11Z 858.60 2012-02-11T12:11:13Z 858.30 2012-02-11T12:11:15Z 858.20 2012-02-11T12:11:17Z 856.90 2012-02-11T12:11:25Z 856.50 2012-02-11T12:11:29Z 856.10 2012-02-11T12:11:30Z 855.60 2012-02-11T12:11:32Z 854.80 2012-02-11T12:11:36Z 854.50 2012-02-11T12:11:36Z 854.30 2012-02-11T12:11:37Z 853.70 2012-02-11T12:11:41Z 852.50 2012-02-11T12:11:46Z 852.30 2012-02-11T12:11:48Z 841.80 2012-02-11T12:12:09Z 838.00 2012-02-11T12:12:16Z 833.60 2012-02-11T12:12:21Z 832.90 2012-02-11T12:12:23Z 832.30 2012-02-11T12:12:23Z 831.80 2012-02-11T12:12:24Z 831.20 2012-02-11T12:12:26Z 828.40 2012-02-11T12:12:33Z 828.10 2012-02-11T12:12:35Z 827.50 2012-02-11T12:12:37Z 825.60 2012-02-11T12:12:49Z 825.50 2012-02-11T12:12:51Z 826.30 2012-02-11T12:13:01Z 826.40 2012-02-11T12:13:06Z 827.20 2012-02-11T12:13:08Z 822.10 2012-02-11T12:13:20Z 820.80 2012-02-11T12:13:25Z 820.20 2012-02-11T12:13:31Z 821.40 2012-02-11T12:13:36Z 825.90 2012-02-11T12:13:43Z 827.80 2012-02-11T12:13:48Z 827.90 2012-02-11T12:13:50Z 828.00 2012-02-11T12:13:50Z 828.10 2012-02-11T12:13:53Z 828.10 2012-02-11T12:13:53Z 828.20 2012-02-11T12:13:55Z 828.20 2012-02-11T12:13:57Z 828.30 2012-02-11T12:13:59Z 828.30 2012-02-11T12:14:00Z 828.40 2012-02-11T12:14:02Z 828.40 2012-02-11T12:14:02Z 828.50 2012-02-11T12:14:04Z 828.50 2012-02-11T12:14:04Z 828.00 2012-02-11T12:14:07Z 827.70 2012-02-11T12:14:07Z 827.40 2012-02-11T12:14:09Z 826.10 2012-02-11T12:14:12Z 825.60 2012-02-11T12:14:14Z 824.00 2012-02-11T12:14:16Z 818.00 2012-02-11T12:14:21Z 816.60 2012-02-11T12:14:21Z 815.10 2012-02-11T12:14:23Z 812.00 2012-02-11T12:14:25Z 799.50 2012-02-11T12:14:33Z 797.20 2012-02-11T12:14:37Z 796.50 2012-02-11T12:14:37Z 795.60 2012-02-11T12:14:39Z 785.00 2012-02-11T12:14:46Z 780.60 2012-02-11T12:14:49Z 780.50 2012-02-11T12:14:58Z 780.70 2012-02-11T12:15:00Z 781.10 2012-02-11T12:15:05Z 776.70 2012-02-11T12:15:13Z 774.60 2012-02-11T12:15:22Z 773.90 2012-02-11T12:15:24Z 773.30 2012-02-11T12:15:24Z 772.80 2012-02-11T12:15:29Z 772.60 2012-02-11T12:15:31Z 771.70 2012-02-11T12:15:33Z 763.70 2012-02-11T12:15:43Z 759.20 2012-02-11T12:15:50Z 749.50 2012-02-11T12:16:04Z 749.20 2012-02-11T12:16:06Z 746.40 2012-02-11T12:16:09Z 745.30 2012-02-11T12:16:11Z 742.20 2012-02-11T12:16:18Z 739.50 2012-02-11T12:16:21Z 737.10 2012-02-11T12:16:30Z 733.70 2012-02-11T12:16:35Z 733.20 2012-02-11T12:16:35Z 726.70 2012-02-11T12:17:14Z 726.50 2012-02-11T12:17:15Z 723.10 2012-02-11T12:17:22Z 716.20 2012-02-11T12:17:33Z 706.50 2012-02-11T12:17:54Z 704.50 2012-02-11T12:17:57Z 703.20 2012-02-11T12:17:59Z 702.50 2012-02-11T12:17:59Z 697.10 2012-02-11T12:18:06Z 696.30 2012-02-11T12:18:06Z 695.70 2012-02-11T12:18:08Z 695.20 2012-02-11T12:18:09Z 696.80 2012-02-11T12:18:18Z 696.90 2012-02-11T12:18:18Z 697.30 2012-02-11T12:18:22Z 697.40 2012-02-11T12:18:23Z 697.40 2012-02-11T12:18:27Z 697.50 2012-02-11T12:18:27Z 697.50 2012-02-11T12:18:30Z 697.50 2012-02-11T12:18:39Z 697.60 2012-02-11T12:18:44Z 697.60 2012-02-11T12:18:48Z 697.60 2012-02-11T12:18:49Z 697.60 2012-02-11T12:18:51Z 697.50 2012-02-11T12:18:51Z 697.40 2012-02-11T12:18:53Z 696.80 2012-02-11T12:18:55Z 694.40 2012-02-11T12:18:58Z 689.30 2012-02-11T12:19:05Z 687.70 2012-02-11T12:19:07Z 686.90 2012-02-11T12:19:07Z 686.20 2012-02-11T12:19:09Z 685.70 2012-02-11T12:19:10Z 685.30 2012-02-11T12:19:10Z 685.00 2012-02-11T12:19:12Z 685.00 2012-02-11T12:19:14Z 685.00 2012-02-11T12:19:16Z 678.30 2012-02-11T12:19:26Z 678.00 2012-02-11T12:19:28Z 677.30 2012-02-11T12:19:28Z 677.20 2012-02-11T12:19:30Z 679.10 2012-02-11T12:19:33Z 679.50 2012-02-11T12:19:35Z 679.80 2012-02-11T12:19:35Z 679.80 2012-02-11T12:19:36Z 679.60 2012-02-11T12:19:38Z 679.10 2012-02-11T12:19:38Z 678.40 2012-02-11T12:19:40Z 671.30 2012-02-11T12:19:47Z 668.80 2012-02-11T12:19:52Z 668.50 2012-02-11T12:19:54Z 667.60 2012-02-11T12:19:56Z 667.00 2012-02-11T12:19:57Z 665.90 2012-02-11T12:19:59Z 665.10 2012-02-11T12:20:01Z 664.80 2012-02-11T12:20:01Z 664.70 2012-02-11T12:20:03Z 664.50 2012-02-11T12:20:04Z 664.50 2012-02-11T12:20:04Z 664.40 2012-02-11T12:20:06Z 664.30 2012-02-11T12:20:08Z 658.70 2012-02-11T12:20:22Z 654.20 2012-02-11T12:20:39Z 653.90 2012-02-11T12:20:39Z 649.50 2012-02-11T12:20:55Z 649.70 2012-02-11T12:20:58Z 649.70 2012-02-11T12:21:02Z 650.20 2012-02-11T12:21:07Z 650.00 2012-02-11T12:21:09Z 648.90 2012-02-11T12:21:12Z 648.00 2012-02-11T12:21:16Z 645.90 2012-02-11T12:21:42Z 645.80 2012-02-11T12:21:42Z 644.60 2012-02-11T12:21:47Z 644.00 2012-02-11T12:21:52Z 644.60 2012-02-11T12:21:59Z 645.40 2012-02-11T12:22:05Z 647.10 2012-02-11T12:22:27Z 647.20 2012-02-11T12:22:29Z 647.30 2012-02-11T12:22:32Z 647.40 2012-02-11T12:22:34Z 647.50 2012-02-11T12:22:36Z 647.50 2012-02-11T12:22:41Z 647.50 2012-02-11T12:23:00Z 647.50 2012-02-11T12:23:00Z 647.50 2012-02-11T12:23:02Z 647.40 2012-02-11T12:23:04Z 647.40 2012-02-11T12:23:07Z 647.40 2012-02-11T12:23:09Z 647.30 2012-02-11T12:23:11Z 647.10 2012-02-11T12:23:14Z 647.00 2012-02-11T12:23:14Z 646.90 2012-02-11T12:23:16Z 646.80 2012-02-11T12:23:16Z 638.80 2012-02-11T12:23:40Z 630.90 2012-02-11T12:23:58Z 630.70 2012-02-11T12:23:58Z 628.80 2012-02-11T12:24:05Z 628.20 2012-02-11T12:24:08Z 626.30 2012-02-11T12:24:10Z 615.70 2012-02-11T12:24:29Z 612.90 2012-02-11T12:24:36Z 612.40 2012-02-11T12:24:36Z 610.10 2012-02-11T12:24:41Z 604.70 2012-02-11T12:24:50Z 599.00 2012-02-11T12:25:06Z 598.80 2012-02-11T12:25:07Z 597.60 2012-02-11T12:25:11Z 596.30 2012-02-11T12:25:20Z 595.60 2012-02-11T12:25:23Z 595.30 2012-02-11T12:25:23Z 594.10 2012-02-11T12:25:27Z 593.80 2012-02-11T12:25:28Z 591.50 2012-02-11T12:26:05Z 591.60 2012-02-11T12:26:07Z 592.10 2012-02-11T12:26:15Z 592.10 2012-02-11T12:26:17Z 589.70 2012-02-11T12:26:29Z 588.60 2012-02-11T12:26:33Z 588.20 2012-02-11T12:26:33Z 582.50 2012-02-11T12:26:43Z 579.30 2012-02-11T12:26:50Z 563.10 2012-02-11T12:27:18Z 562.90 2012-02-11T12:27:18Z 562.70 2012-02-11T12:27:20Z 562.60 2012-02-11T12:27:20Z 562.50 2012-02-11T12:27:22Z 562.50 2012-02-11T12:27:23Z 562.50 2012-02-11T12:27:27Z 562.40 2012-02-11T12:27:29Z 562.40 2012-02-11T12:27:30Z 562.40 2012-02-11T12:27:30Z 562.50 2012-02-11T12:27:32Z 562.50 2012-02-11T12:27:37Z 562.50 2012-02-11T12:27:44Z 562.50 2012-02-11T12:27:58Z 562.50 2012-02-11T12:28:00Z 562.50 2012-02-11T12:28:05Z 562.60 2012-02-11T12:28:14Z 562.60 2012-02-11T12:28:21Z 562.60 2012-02-11T12:28:26Z 562.60 2012-02-11T12:29:15Z 562.60 2012-02-11T12:29:20Z 562.60 2012-02-11T12:29:30Z 562.60 2012-02-11T12:29:39Z 562.60 2012-02-11T12:29:41Z 562.60 2012-02-11T12:29:43Z 562.60 2012-02-11T12:29:43Z 562.60 2012-02-11T12:29:46Z 562.50 2012-02-11T12:29:46Z 560.90 2012-02-11T12:29:53Z 559.80 2012-02-11T12:29:57Z 559.40 2012-02-11T12:29:58Z 557.70 2012-02-11T12:30:02Z 552.90 2012-02-11T12:30:19Z 538.10 2012-02-11T12:31:34Z 538.00 2012-02-11T12:31:34Z 537.00 2012-02-11T12:31:43Z 537.00 2012-02-11T12:31:46Z 537.40 2012-02-11T12:31:57Z 538.70 2012-02-11T12:32:09Z 538.80 2012-02-11T12:32:09Z 538.90 2012-02-11T12:32:11Z 538.90 2012-02-11T12:32:11Z 538.90 2012-02-11T12:32:12Z 538.80 2012-02-11T12:32:14Z 537.60 2012-02-11T12:32:21Z 533.90 2012-02-11T12:32:37Z 533.70 2012-02-11T12:32:39Z 521.70 2012-02-11T12:33:38Z 519.00 2012-02-11T12:34:06Z 519.00 2012-02-11T12:34:06Z 506.40 2012-02-11T12:34:54Z 503.70 2012-02-11T12:35:19Z 503.60 2012-02-11T12:35:19Z 500.00 2012-02-11T12:35:45Z 499.90 2012-02-11T12:35:45Z 499.60 2012-02-11T12:35:59Z 497.50 2012-02-11T12:36:34Z 497.30 2012-02-11T12:36:36Z 495.90 2012-02-11T12:36:41Z 496.10 2012-02-11T12:36:48Z 496.50 2012-02-11T12:36:55Z 496.40 2012-02-11T12:37:02Z 496.60 2012-02-11T12:37:07Z 496.60 2012-02-11T12:37:07Z 496.90 2012-02-11T12:37:10Z 501.80 2012-02-11T12:37:33Z 501.80 2012-02-11T12:37:35Z 501.90 2012-02-11T12:37:40Z 502.00 2012-02-11T12:37:40Z 502.00 2012-02-11T12:37:42Z 501.90 2012-02-11T12:37:45Z 501.90 2012-02-11T12:37:45Z 501.60 2012-02-11T12:37:49Z 501.20 2012-02-11T12:37:52Z 501.10 2012-02-11T12:37:52Z 500.90 2012-02-11T12:37:54Z 500.80 2012-02-11T12:37:54Z 500.80 2012-02-11T12:37:57Z 500.70 2012-02-11T12:37:57Z 500.70 2012-02-11T12:38:01Z 500.80 2012-02-11T12:38:03Z 500.80 2012-02-11T12:38:06Z 500.80 2012-02-11T12:38:08Z 500.70 2012-02-11T12:38:08Z 500.70 2012-02-11T12:38:13Z 500.70 2012-02-11T12:38:13Z 500.70 2012-02-11T12:38:20Z 500.70 2012-02-11T12:38:24Z 500.80 2012-02-11T12:38:25Z 500.80 2012-02-11T12:38:27Z 500.90 2012-02-11T12:38:29Z 500.90 2012-02-11T12:38:29Z 500.90 2012-02-11T12:38:30Z 500.90 2012-02-11T12:38:32Z 501.00 2012-02-11T12:38:32Z 501.00 2012-02-11T12:38:34Z 501.10 2012-02-11T12:38:34Z 501.10 2012-02-11T12:38:36Z 501.20 2012-02-11T12:38:36Z 501.30 2012-02-11T12:38:37Z 501.30 2012-02-11T12:38:39Z 501.40 2012-02-11T12:38:39Z 501.40 2012-02-11T12:38:41Z 501.50 2012-02-11T12:38:41Z 501.50 2012-02-11T12:38:43Z 501.50 2012-02-11T12:38:43Z 501.60 2012-02-11T12:38:44Z 501.60 2012-02-11T12:38:46Z 501.60 2012-02-11T12:38:46Z 501.60 2012-02-11T12:38:48Z 501.70 2012-02-11T12:38:50Z 501.70 2012-02-11T12:38:53Z 501.70 2012-02-11T12:38:55Z 501.70 2012-02-11T12:38:58Z 501.70 2012-02-11T12:39:00Z 501.60 2012-02-11T12:39:02Z 501.60 2012-02-11T12:39:09Z 501.60 2012-02-11T12:39:21Z 501.60 2012-02-11T12:39:23Z 501.60 2012-02-11T12:39:26Z 501.50 2012-02-11T12:39:26Z 501.50 2012-02-11T12:39:28Z 501.50 2012-02-11T12:39:30Z 501.50 2012-02-11T12:39:31Z 501.40 2012-02-11T12:39:33Z 501.40 2012-02-11T12:39:37Z 501.30 2012-02-11T12:39:37Z 501.30 2012-02-11T12:39:38Z 501.30 2012-02-11T12:39:40Z 501.30 2012-02-11T12:39:40Z 501.30 2012-02-11T12:39:42Z 501.20 2012-02-11T12:39:42Z 501.20 2012-02-11T12:39:45Z 501.10 2012-02-11T12:39:47Z 501.10 2012-02-11T12:39:49Z 501.00 2012-02-11T12:39:51Z 501.00 2012-02-11T12:39:52Z 500.90 2012-02-11T12:39:52Z 500.90 2012-02-11T12:39:54Z 500.80 2012-02-11T12:39:56Z 500.70 2012-02-11T12:39:56Z 500.70 2012-02-11T12:39:58Z 500.60 2012-02-11T12:39:59Z 500.60 2012-02-11T12:40:01Z 500.60 2012-02-11T12:40:03Z 500.50 2012-02-11T12:40:03Z 500.50 2012-02-11T12:40:08Z 500.60 2012-02-11T12:40:10Z 500.60 2012-02-11T12:40:10Z 500.60 2012-02-11T12:40:17Z 500.70 2012-02-11T12:40:20Z 500.70 2012-02-11T12:40:20Z 500.80 2012-02-11T12:40:22Z 501.00 2012-02-11T12:40:22Z 501.20 2012-02-11T12:40:24Z 501.30 2012-02-11T12:40:24Z 501.50 2012-02-11T12:40:25Z 501.60 2012-02-11T12:40:27Z 501.70 2012-02-11T12:40:27Z 501.70 2012-02-11T12:40:29Z 501.80 2012-02-11T12:40:36Z 501.80 2012-02-11T12:40:38Z 501.80 2012-02-11T12:40:39Z 501.90 2012-02-11T12:40:41Z 502.00 2012-02-11T12:40:41Z 502.00 2012-02-11T12:40:43Z 502.00 2012-02-11T12:40:43Z 502.10 2012-02-11T12:40:45Z 502.10 2012-02-11T12:40:46Z 502.10 2012-02-11T12:40:46Z 502.00 2012-02-11T12:40:48Z 501.80 2012-02-11T12:40:48Z 501.50 2012-02-11T12:40:50Z 501.20 2012-02-11T12:40:50Z 500.80 2012-02-11T12:40:52Z 500.50 2012-02-11T12:40:53Z 490.30 2012-02-11T12:41:07Z 479.80 2012-02-11T12:41:16Z 475.90 2012-02-11T12:41:23Z 462.70 2012-02-11T12:41:51Z 462.60 2012-02-11T12:41:53Z 459.00 2012-02-11T12:42:22Z 457.30 2012-02-11T12:42:33Z 454.70 2012-02-11T12:42:41Z 453.80 2012-02-11T12:42:45Z 453.40 2012-02-11T12:42:48Z 453.20 2012-02-11T12:42:48Z 452.80 2012-02-11T12:42:52Z 452.80 2012-02-11T12:42:52Z 452.80 2012-02-11T12:43:00Z 452.80 2012-02-11T12:43:02Z 452.80 2012-02-11T12:43:02Z 452.80 2012-02-11T12:43:04Z 449.70 2012-02-11T12:43:25Z 446.30 2012-02-11T12:43:35Z 445.70 2012-02-11T12:43:39Z 445.60 2012-02-11T12:43:39Z 445.50 2012-02-11T12:43:41Z 445.50 2012-02-11T12:43:42Z 436.50 2012-02-11T12:44:47Z 436.60 2012-02-11T12:44:47Z 436.60 2012-02-11T12:44:48Z 437.70 2012-02-11T12:45:08Z 437.10 2012-02-11T12:45:23Z 436.80 2012-02-11T12:45:27Z 436.70 2012-02-11T12:45:30Z 436.70 2012-02-11T12:45:32Z 436.80 2012-02-11T12:45:37Z 436.90 2012-02-11T12:45:37Z 436.90 2012-02-11T12:45:39Z 436.80 2012-02-11T12:45:44Z 436.60 2012-02-11T12:45:46Z 436.00 2012-02-11T12:45:58Z 435.90 2012-02-11T12:45:58Z 435.90 2012-02-11T12:46:00Z 435.80 2012-02-11T12:46:00Z 435.60 2012-02-11T12:46:03Z 435.50 2012-02-11T12:46:05Z 435.40 2012-02-11T12:46:07Z 433.90 2012-02-11T12:46:28Z 432.70 2012-02-11T12:46:40Z 433.00 2012-02-11T12:46:42Z 433.00 2012-02-11T12:46:45Z 432.10 2012-02-11T12:47:01Z 432.20 2012-02-11T12:47:01Z 432.40 2012-02-11T12:47:08Z 432.50 2012-02-11T12:47:11Z 431.40 2012-02-11T12:47:36Z 427.20 2012-02-11T12:47:53Z 426.70 2012-02-11T12:48:00Z 426.70 2012-02-11T12:48:02Z 426.80 2012-02-11T12:48:02Z 426.80 2012-02-11T12:48:04Z 427.70 2012-02-11T12:48:12Z 425.00 2012-02-11T12:49:12Z 424.90 2012-02-11T12:49:13Z 423.20 2012-02-11T12:49:31Z 422.70 2012-02-11T12:49:36Z 422.10 2012-02-11T12:49:43Z 422.30 2012-02-11T12:49:46Z 422.60 2012-02-11T12:49:52Z 422.80 2012-02-11T12:49:55Z 423.00 2012-02-11T12:49:59Z 423.30 2012-02-11T12:50:07Z 423.30 2012-02-11T12:50:07Z 423.40 2012-02-11T12:50:09Z 423.40 2012-02-11T12:50:14Z 423.30 2012-02-11T12:50:14Z 422.90 2012-02-11T12:50:18Z 422.70 2012-02-11T12:50:19Z 422.60 2012-02-11T12:50:21Z 421.70 2012-02-11T12:50:35Z 421.60 2012-02-11T12:50:37Z 421.50 2012-02-11T12:50:37Z 421.50 2012-02-11T12:50:39Z 421.40 2012-02-11T12:50:42Z 416.80 2012-02-11T12:50:56Z 416.20 2012-02-11T12:51:05Z 415.50 2012-02-11T12:51:15Z 415.50 2012-02-11T12:51:17Z 415.00 2012-02-11T12:51:38Z 414.70 2012-02-11T12:52:00Z 414.60 2012-02-11T12:52:06Z 414.60 2012-02-11T12:52:06Z 414.40 2012-02-11T12:52:09Z 413.90 2012-02-11T12:52:11Z 413.60 2012-02-11T12:52:14Z 413.40 2012-02-11T12:52:16Z 413.40 2012-02-11T12:52:18Z 412.50 2012-02-11T12:52:34Z 412.40 2012-02-11T12:52:35Z 412.40 2012-02-11T12:52:37Z 412.40 2012-02-11T12:52:37Z 412.40 2012-02-11T12:52:39Z 412.40 2012-02-11T12:52:39Z 412.60 2012-02-11T12:52:42Z 412.70 2012-02-11T12:52:42Z 412.70 2012-02-11T12:52:44Z 412.60 2012-02-11T12:52:48Z 411.80 2012-02-11T12:52:56Z 411.20 2012-02-11T12:53:05Z 411.00 2012-02-11T12:53:26Z 411.10 2012-02-11T12:53:26Z 411.50 2012-02-11T12:53:29Z 411.60 2012-02-11T12:53:31Z 411.70 2012-02-11T12:53:31Z 408.70 2012-02-11T12:54:01Z 408.60 2012-02-11T12:54:04Z 408.40 2012-02-11T12:54:11Z 405.20 2012-02-11T12:54:37Z 405.10 2012-02-11T12:54:37Z 404.90 2012-02-11T12:54:49Z 402.90 2012-02-11T12:55:12Z 403.30 2012-02-11T12:55:14Z 403.20 2012-02-11T12:55:21Z 402.30 2012-02-11T12:55:28Z 401.70 2012-02-11T12:55:33Z 401.10 2012-02-11T12:56:04Z 400.90 2012-02-11T12:56:04Z 398.30 2012-02-11T12:56:27Z 397.80 2012-02-11T12:56:30Z 396.90 2012-02-11T12:56:43Z 397.30 2012-02-11T12:56:50Z 397.10 2012-02-11T12:57:00Z 397.00 2012-02-11T12:57:05Z 397.00 2012-02-11T12:57:07Z 397.00 2012-02-11T12:57:11Z 396.90 2012-02-11T12:57:12Z 396.70 2012-02-11T12:57:19Z 396.20 2012-02-11T12:57:26Z 396.00 2012-02-11T12:57:30Z 393.10 2012-02-11T12:58:17Z 393.10 2012-02-11T12:58:20Z 393.20 2012-02-11T12:58:22Z 393.20 2012-02-11T12:58:24Z 393.20 2012-02-11T12:58:25Z 393.20 2012-02-11T12:58:27Z 393.20 2012-02-11T12:58:29Z 393.20 2012-02-11T12:58:31Z 393.20 2012-02-11T12:58:34Z 393.20 2012-02-11T12:58:34Z 393.20 2012-02-11T12:58:38Z 393.90 2012-02-11T12:59:02Z 394.00 2012-02-11T12:59:04Z 394.00 2012-02-11T12:59:04Z 394.00 2012-02-11T12:59:06Z 394.00 2012-02-11T12:59:11Z 393.90 2012-02-11T12:59:11Z 393.90 2012-02-11T12:59:12Z 393.00 2012-02-11T12:59:25Z 393.00 2012-02-11T12:59:25Z 393.10 2012-02-11T12:59:35Z 393.20 2012-02-11T12:59:35Z 393.20 2012-02-11T12:59:37Z 393.20 2012-02-11T12:59:37Z 393.20 2012-02-11T12:59:39Z 393.20 2012-02-11T12:59:40Z 393.20 2012-02-11T12:59:42Z 393.20 2012-02-11T12:59:44Z 393.20 2012-02-11T12:59:47Z 393.20 2012-02-11T12:59:47Z 393.20 2012-02-11T12:59:49Z 393.20 2012-02-11T12:59:53Z 393.20 2012-02-11T12:59:58Z 393.20 2012-02-11T13:00:01Z 393.20 2012-02-11T13:00:10Z 393.20 2012-02-11T13:00:10Z 393.20 2012-02-11T13:00:19Z 393.20 2012-02-11T13:00:22Z 393.20 2012-02-11T13:00:24Z 393.20 2012-02-11T13:00:31Z 393.20 2012-02-11T13:00:36Z 393.20 2012-02-11T13:00:40Z 393.20 2012-02-11T13:00:41Z 393.30 2012-02-11T13:00:41Z 393.30 2012-02-11T13:00:43Z 393.30 2012-02-11T13:00:43Z 393.30 2012-02-11T13:00:45Z 393.30 2012-02-11T13:00:48Z 393.30 2012-02-11T13:00:52Z 393.30 2012-02-11T13:00:55Z 393.20 2012-02-11T13:00:55Z 393.20 2012-02-11T13:00:57Z 393.20 2012-02-11T13:01:06Z 393.20 2012-02-11T13:01:09Z 393.20 2012-02-11T13:01:11Z 393.20 2012-02-11T13:01:25Z 393.20 2012-02-11T13:01:27Z 393.20 2012-02-11T13:01:30Z 393.20 2012-02-11T13:01:35Z 393.20 2012-02-11T13:01:39Z 393.20 2012-02-11T13:01:42Z 393.20 2012-02-11T13:01:42Z 393.20 2012-02-11T13:01:49Z 393.20 2012-02-11T13:01:53Z 393.20 2012-02-11T13:01:56Z 393.20 2012-02-11T13:01:58Z 393.20 2012-02-11T13:02:00Z 393.20 2012-02-11T13:02:10Z 393.20 2012-02-11T13:02:10Z 393.20 2012-02-11T13:02:14Z 393.20 2012-02-11T13:02:17Z 393.20 2012-02-11T13:02:19Z 393.20 2012-02-11T13:02:22Z 393.20 2012-02-11T13:02:24Z 393.20 2012-02-11T13:02:31Z 393.20 2012-02-11T13:02:35Z 393.20 2012-02-11T13:02:36Z 393.20 2012-02-11T13:02:38Z 393.20 2012-02-11T13:02:40Z 393.20 2012-02-11T13:02:45Z 393.30 2012-02-11T13:02:47Z 393.30 2012-02-11T13:02:47Z 393.30 2012-02-11T13:02:48Z 393.30 2012-02-11T13:02:50Z 393.30 2012-02-11T13:02:52Z 393.30 2012-02-11T13:02:54Z 393.30 2012-02-11T13:02:55Z 393.30 2012-02-11T13:02:59Z 393.30 2012-02-11T13:03:06Z 393.30 2012-02-11T13:03:09Z 393.30 2012-02-11T13:03:11Z 393.30 2012-02-11T13:03:11Z 393.30 2012-02-11T13:03:15Z 393.30 2012-02-11T13:03:16Z 393.30 2012-02-11T13:03:18Z 393.30 2012-02-11T13:03:20Z 393.30 2012-02-11T13:03:22Z 393.20 2012-02-11T13:03:23Z 393.20 2012-02-11T13:03:23Z 393.20 2012-02-11T13:03:27Z 393.20 2012-02-11T13:03:29Z 393.20 2012-02-11T13:03:30Z 393.20 2012-02-11T13:03:30Z 393.20 2012-02-11T13:03:32Z 393.20 2012-02-11T13:03:32Z 393.20 2012-02-11T13:03:37Z 393.20 2012-02-11T13:03:39Z 393.20 2012-02-11T13:03:44Z 393.20 2012-02-11T13:03:46Z 393.20 2012-02-11T13:03:48Z 393.20 2012-02-11T13:03:51Z 393.30 2012-02-11T13:03:51Z 393.30 2012-02-11T13:03:53Z 393.30 2012-02-11T13:03:55Z 393.30 2012-02-11T13:03:56Z 393.30 2012-02-11T13:03:58Z 393.30 2012-02-11T13:04:00Z 393.30 2012-02-11T13:04:02Z 393.30 2012-02-11T13:04:07Z 393.30 2012-02-11T13:04:07Z 393.30 2012-02-11T13:04:10Z 393.30 2012-02-11T13:04:12Z 393.30 2012-02-11T13:04:14Z 393.30 2012-02-11T13:04:14Z 393.30 2012-02-11T13:04:19Z 393.30 2012-02-11T13:04:21Z 393.30 2012-02-11T13:04:21Z 393.30 2012-02-11T13:04:23Z 393.30 2012-02-11T13:04:31Z 393.30 2012-02-11T13:04:33Z 393.30 2012-02-11T13:04:36Z 393.30 2012-02-11T13:04:40Z 393.30 2012-02-11T13:04:43Z 393.30 2012-02-11T13:04:45Z 393.30 2012-02-11T13:04:45Z 393.30 2012-02-11T13:04:47Z 393.30 2012-02-11T13:04:49Z 393.30 2012-02-11T13:04:49Z 393.30 2012-02-11T13:04:52Z 393.30 2012-02-11T13:04:54Z 393.30 2012-02-11T13:04:57Z 393.30 2012-02-11T13:04:59Z 393.20 2012-02-11T13:04:59Z 393.20 2012-02-11T13:05:01Z 393.20 2012-02-11T13:05:11Z 393.20 2012-02-11T13:05:11Z 393.20 2012-02-11T13:05:13Z 393.20 2012-02-11T13:05:20Z 393.20 2012-02-11T13:05:20Z 393.20 2012-02-11T13:05:24Z 393.20 2012-02-11T13:05:27Z 393.20 2012-02-11T13:05:29Z 393.20 2012-02-11T13:05:32Z 393.20 2012-02-11T13:05:34Z 393.20 2012-02-11T13:05:55Z 393.20 2012-02-11T13:05:58Z 393.20 2012-02-11T13:06:00Z 393.20 2012-02-11T13:06:02Z 393.20 2012-02-11T13:06:04Z 393.20 2012-02-11T13:06:07Z 393.20 2012-02-11T13:06:09Z 393.20 2012-02-11T13:06:09Z 393.20 2012-02-11T13:06:12Z 393.10 2012-02-11T13:06:14Z 393.10 2012-02-11T13:06:28Z 393.10 2012-02-11T13:06:40Z 393.10 2012-02-11T13:06:45Z 393.10 2012-02-11T13:06:49Z 393.10 2012-02-11T13:06:58Z 393.00 2012-02-11T13:07:01Z 393.00 2012-02-11T13:07:03Z 393.00 2012-02-11T13:07:05Z 393.00 2012-02-11T13:07:06Z 393.00 2012-02-11T13:07:10Z 393.00 2012-02-11T13:07:10Z 393.10 2012-02-11T13:07:11Z 393.10 2012-02-11T13:07:13Z 393.10 2012-02-11T13:07:15Z 393.10 2012-02-11T13:07:15Z 393.40 2012-02-11T13:07:34Z 393.50 2012-02-11T13:07:36Z 393.80 2012-02-11T13:07:43Z 393.80 2012-02-11T13:07:43Z 393.90 2012-02-11T13:07:46Z 394.00 2012-02-11T13:07:48Z 394.00 2012-02-11T13:07:50Z 394.00 2012-02-11T13:07:55Z 394.10 2012-02-11T13:07:57Z 394.10 2012-02-11T13:08:02Z 394.10 2012-02-11T13:08:04Z 394.10 2012-02-11T13:08:09Z 394.10 2012-02-11T13:08:11Z 394.10 2012-02-11T13:08:11Z 394.10 2012-02-11T13:08:12Z 394.20 2012-02-11T13:08:14Z 394.20 2012-02-11T13:08:16Z 394.20 2012-02-11T13:08:18Z 394.50 2012-02-11T13:08:25Z 394.50 2012-02-11T13:08:28Z 394.50 2012-02-11T13:08:30Z 394.50 2012-02-11T13:08:30Z 394.50 2012-02-11T13:08:32Z 394.50 2012-02-11T13:08:35Z 394.50 2012-02-11T13:08:37Z 394.50 2012-02-11T13:08:37Z 394.50 2012-02-11T13:08:40Z 394.50 2012-02-11T13:08:42Z 394.50 2012-02-11T13:08:47Z 394.50 2012-02-11T13:08:47Z 394.50 2012-02-11T13:08:49Z 394.40 2012-02-11T13:08:51Z 394.40 2012-02-11T13:08:51Z 394.30 2012-02-11T13:08:54Z 394.30 2012-02-11T13:08:54Z 394.30 2012-02-11T13:08:56Z 394.10 2012-02-11T13:08:59Z 394.10 2012-02-11T13:09:01Z 394.00 2012-02-11T13:09:01Z 394.00 2012-02-11T13:09:03Z 394.10 2012-02-11T13:09:03Z 394.30 2012-02-11T13:09:05Z 394.40 2012-02-11T13:09:05Z 394.50 2012-02-11T13:09:06Z 394.60 2012-02-11T13:09:12Z 391.00 2012-02-11T13:10:06Z 390.90 2012-02-11T13:10:06Z 390.70 2012-02-11T13:10:11Z 390.60 2012-02-11T13:10:13Z 390.40 2012-02-11T13:10:16Z 390.10 2012-02-11T13:10:21Z 390.00 2012-02-11T13:10:23Z 390.00 2012-02-11T13:10:23Z 390.00 2012-02-11T13:10:25Z 390.00 2012-02-11T13:10:25Z 390.00 2012-02-11T13:10:27Z 390.00 2012-02-11T13:10:28Z 390.10 2012-02-11T13:10:30Z 390.20 2012-02-11T13:10:32Z 390.40 2012-02-11T13:10:37Z 390.40 2012-02-11T13:10:37Z 390.40 2012-02-11T13:10:39Z 390.30 2012-02-11T13:10:41Z 390.40 2012-02-11T13:11:07Z 390.40 2012-02-11T13:11:07Z 390.50 2012-02-11T13:11:08Z 390.80 2012-02-11T13:11:12Z 391.20 2012-02-11T13:11:15Z 391.60 2012-02-11T13:11:19Z 392.20 2012-02-11T13:11:24Z 392.50 2012-02-11T13:11:26Z 392.70 2012-02-11T13:11:29Z 392.90 2012-02-11T13:11:31Z 392.90 2012-02-11T13:11:31Z 392.80 2012-02-11T13:11:33Z 392.80 2012-02-11T13:11:36Z 395.20 2012-02-11T13:12:06Z 395.10 2012-02-11T13:12:13Z 395.10 2012-02-11T13:12:13Z 394.40 2012-02-11T13:12:27Z 394.00 2012-02-11T13:12:30Z 394.00 2012-02-11T13:12:34Z 394.00 2012-02-11T13:12:42Z 393.60 2012-02-11T13:12:51Z 393.60 2012-02-11T13:12:53Z 393.50 2012-02-11T13:12:53Z 393.30 2012-02-11T13:13:05Z 393.30 2012-02-11T13:13:05Z 393.40 2012-02-11T13:13:07Z 393.70 2012-02-11T13:13:14Z 393.70 2012-02-11T13:13:16Z 393.70 2012-02-11T13:13:17Z 393.80 2012-02-11T13:13:17Z 393.80 2012-02-11T13:13:19Z 397.10 2012-02-11T13:14:13Z 397.60 2012-02-11T13:14:18Z 397.60 2012-02-11T13:14:20Z 399.10 2012-02-11T13:14:39Z 399.20 2012-02-11T13:14:39Z 399.30 2012-02-11T13:14:41Z 399.40 2012-02-11T13:14:41Z 399.50 2012-02-11T13:14:43Z 399.60 2012-02-11T13:14:43Z 399.70 2012-02-11T13:14:44Z 400.00 2012-02-11T13:14:51Z 399.90 2012-02-11T13:15:05Z 399.50 2012-02-11T13:15:12Z 398.70 2012-02-11T13:15:28Z 398.70 2012-02-11T13:15:28Z 398.20 2012-02-11T13:15:52Z 398.10 2012-02-11T13:15:54Z 397.70 2012-02-11T13:15:56Z 397.60 2012-02-11T13:15:58Z 397.50 2012-02-11T13:15:59Z 397.50 2012-02-11T13:15:59Z 397.40 2012-02-11T13:16:01Z 397.40 2012-02-11T13:16:01Z 397.40 2012-02-11T13:16:03Z 397.40 2012-02-11T13:16:03Z 397.40 2012-02-11T13:16:08Z 397.30 2012-02-11T13:16:08Z 397.30 2012-02-11T13:16:10Z 397.20 2012-02-11T13:16:10Z 401.00 2012-02-11T13:16:41Z 401.10 2012-02-11T13:16:41Z 400.50 2012-02-11T13:16:53Z 400.30 2012-02-11T13:16:55Z 400.10 2012-02-11T13:16:59Z 400.00 2012-02-11T13:17:00Z 399.90 2012-02-11T13:17:02Z 400.20 2012-02-11T13:17:32Z 400.30 2012-02-11T13:17:33Z 400.30 2012-02-11T13:17:35Z 400.20 2012-02-11T13:17:40Z 400.10 2012-02-11T13:17:44Z 400.10 2012-02-11T13:17:44Z 400.00 2012-02-11T13:17:47Z 400.00 2012-02-11T13:17:49Z 400.00 2012-02-11T13:17:49Z 400.00 2012-02-11T13:17:51Z 400.10 2012-02-11T13:17:51Z 400.20 2012-02-11T13:17:53Z 400.20 2012-02-11T13:17:54Z 400.60 2012-02-11T13:17:56Z 400.70 2012-02-11T13:17:58Z 400.80 2012-02-11T13:17:58Z 400.90 2012-02-11T13:17:59Z 400.90 2012-02-11T13:18:01Z 401.00 2012-02-11T13:18:05Z 401.00 2012-02-11T13:18:05Z 401.00 2012-02-11T13:18:08Z 401.00 2012-02-11T13:18:08Z 401.00 2012-02-11T13:18:12Z 401.00 2012-02-11T13:18:13Z 401.00 2012-02-11T13:18:19Z 401.00 2012-02-11T13:18:19Z