www.cicloide.com 11039 www.cicloide.com 11039 129.40 2012-10-28T08:37:43Z 129.80 2012-10-28T08:37:48Z 130.60 2012-10-28T08:37:53Z 130.60 2012-10-28T08:37:55Z 131.20 2012-10-28T08:38:02Z 131.20 2012-10-28T08:38:07Z 131.20 2012-10-28T08:38:07Z 131.80 2012-10-28T08:38:11Z 132.80 2012-10-28T08:38:16Z 133.60 2012-10-28T08:38:21Z 135.00 2012-10-28T08:38:28Z 135.20 2012-10-28T08:38:30Z 135.60 2012-10-28T08:38:33Z 136.00 2012-10-28T08:38:37Z 135.80 2012-10-28T08:38:42Z 135.20 2012-10-28T08:38:46Z 135.00 2012-10-28T08:38:47Z 134.80 2012-10-28T08:38:47Z 134.40 2012-10-28T08:38:49Z 134.00 2012-10-28T08:38:51Z 134.00 2012-10-28T08:38:54Z 133.80 2012-10-28T08:38:56Z 134.00 2012-10-28T08:38:58Z 133.80 2012-10-28T08:39:01Z 133.80 2012-10-28T08:39:03Z 134.00 2012-10-28T08:39:05Z 134.00 2012-10-28T08:39:10Z 134.00 2012-10-28T08:39:12Z 134.00 2012-10-28T08:39:17Z 134.20 2012-10-28T08:43:02Z 134.20 2012-10-28T08:43:05Z 134.60 2012-10-28T08:43:10Z 135.00 2012-10-28T08:43:16Z 135.20 2012-10-28T08:43:19Z 135.60 2012-10-28T08:43:24Z 136.20 2012-10-28T08:43:28Z 136.60 2012-10-28T08:43:33Z 136.80 2012-10-28T08:43:38Z 137.00 2012-10-28T08:43:40Z 137.00 2012-10-28T08:43:42Z 137.00 2012-10-28T08:43:45Z 137.00 2012-10-28T08:43:50Z 137.00 2012-10-28T08:43:52Z 137.20 2012-10-28T08:43:56Z 137.20 2012-10-28T08:43:57Z 137.20 2012-10-28T08:44:04Z 137.20 2012-10-28T08:44:06Z 137.20 2012-10-28T08:44:10Z 137.20 2012-10-28T08:44:11Z 137.60 2012-10-28T08:44:15Z 137.60 2012-10-28T08:44:17Z 137.60 2012-10-28T08:44:22Z 137.60 2012-10-28T08:44:25Z 137.60 2012-10-28T08:44:29Z 137.60 2012-10-28T08:44:32Z 137.60 2012-10-28T08:44:37Z 138.20 2012-10-28T08:44:46Z 138.20 2012-10-28T08:44:48Z 138.40 2012-10-28T08:44:51Z 138.80 2012-10-28T08:44:57Z 138.80 2012-10-28T08:44:58Z 139.00 2012-10-28T08:45:07Z 139.00 2012-10-28T08:45:07Z 139.20 2012-10-28T08:45:12Z 139.40 2012-10-28T08:45:12Z 139.60 2012-10-28T08:45:19Z 139.60 2012-10-28T08:45:21Z 139.80 2012-10-28T08:45:26Z 139.80 2012-10-28T08:45:30Z 140.00 2012-10-28T08:45:33Z 140.40 2012-10-28T08:45:37Z 140.60 2012-10-28T08:45:37Z 140.80 2012-10-28T08:45:38Z 141.60 2012-10-28T08:45:42Z 143.00 2012-10-28T08:45:54Z 144.60 2012-10-28T08:46:05Z 146.20 2012-10-28T08:46:15Z 147.80 2012-10-28T08:46:25Z 150.20 2012-10-28T08:46:36Z 152.80 2012-10-28T08:46:46Z 154.00 2012-10-28T08:46:55Z 155.00 2012-10-28T08:47:04Z 154.80 2012-10-28T08:47:11Z 154.80 2012-10-28T08:47:12Z 155.20 2012-10-28T08:47:23Z 156.40 2012-10-28T08:47:33Z 157.60 2012-10-28T08:47:42Z 158.40 2012-10-28T08:47:51Z 159.80 2012-10-28T08:48:01Z 160.60 2012-10-28T08:48:10Z 161.20 2012-10-28T08:48:19Z 162.00 2012-10-28T08:48:29Z 162.40 2012-10-28T08:48:38Z 162.80 2012-10-28T08:48:40Z 163.60 2012-10-28T08:48:45Z 165.00 2012-10-28T08:48:55Z 166.20 2012-10-28T08:49:04Z 168.20 2012-10-28T08:49:13Z 170.00 2012-10-28T08:49:21Z 171.40 2012-10-28T08:49:30Z 172.00 2012-10-28T08:49:37Z 173.00 2012-10-28T08:49:44Z 174.20 2012-10-28T08:49:53Z 174.80 2012-10-28T08:50:00Z 175.20 2012-10-28T08:50:08Z 176.00 2012-10-28T08:50:19Z 177.40 2012-10-28T08:50:28Z 178.40 2012-10-28T08:50:33Z 180.00 2012-10-28T08:50:43Z 181.40 2012-10-28T08:50:50Z 183.40 2012-10-28T08:50:59Z 185.20 2012-10-28T08:51:06Z 187.00 2012-10-28T08:51:15Z 189.00 2012-10-28T08:51:23Z 190.20 2012-10-28T08:51:27Z 191.20 2012-10-28T08:51:32Z 191.00 2012-10-28T08:51:37Z 190.80 2012-10-28T08:51:39Z 190.80 2012-10-28T08:51:41Z 191.40 2012-10-28T08:51:44Z 192.40 2012-10-28T08:51:51Z 193.20 2012-10-28T08:51:55Z 194.60 2012-10-28T08:52:02Z 195.80 2012-10-28T08:52:09Z 196.40 2012-10-28T08:52:14Z 196.60 2012-10-28T08:52:17Z 196.80 2012-10-28T08:52:21Z 197.20 2012-10-28T08:52:24Z 197.60 2012-10-28T08:52:30Z 198.20 2012-10-28T08:52:36Z 198.40 2012-10-28T08:52:38Z 198.40 2012-10-28T08:52:40Z 198.40 2012-10-28T08:52:43Z 198.20 2012-10-28T08:52:45Z 198.40 2012-10-28T08:52:47Z 198.60 2012-10-28T08:52:52Z 198.80 2012-10-28T08:52:57Z 199.60 2012-10-28T08:53:04Z 200.00 2012-10-28T08:53:10Z 200.80 2012-10-28T08:53:17Z 201.20 2012-10-28T08:53:25Z 201.80 2012-10-28T08:53:34Z 203.60 2012-10-28T08:53:43Z 204.40 2012-10-28T08:53:51Z 205.20 2012-10-28T08:54:00Z 205.40 2012-10-28T08:54:07Z 205.40 2012-10-28T08:54:11Z 205.60 2012-10-28T08:54:12Z 206.20 2012-10-28T08:54:16Z 207.00 2012-10-28T08:54:19Z 207.00 2012-10-28T08:54:21Z 207.00 2012-10-28T08:54:23Z 207.00 2012-10-28T08:54:24Z 206.80 2012-10-28T08:54:26Z 206.80 2012-10-28T08:54:30Z 206.60 2012-10-28T08:54:38Z 206.80 2012-10-28T08:54:45Z 206.80 2012-10-28T08:54:47Z 207.00 2012-10-28T08:54:54Z 207.40 2012-10-28T08:55:05Z 207.40 2012-10-28T08:55:08Z 207.40 2012-10-28T08:55:08Z 207.80 2012-10-28T08:55:13Z 208.00 2012-10-28T08:55:13Z 208.00 2012-10-28T08:55:17Z 207.80 2012-10-28T08:55:20Z 207.60 2012-10-28T08:55:22Z 207.40 2012-10-28T08:55:25Z 207.60 2012-10-28T08:55:27Z 207.80 2012-10-28T08:55:29Z 208.40 2012-10-28T08:55:31Z 208.60 2012-10-28T08:55:32Z 209.20 2012-10-28T08:55:36Z 209.80 2012-10-28T08:55:38Z 210.00 2012-10-28T08:55:39Z 210.40 2012-10-28T08:55:41Z 211.60 2012-10-28T08:55:46Z 211.80 2012-10-28T08:55:50Z 211.80 2012-10-28T08:55:50Z 212.00 2012-10-28T08:55:57Z 212.40 2012-10-28T08:56:00Z 212.80 2012-10-28T08:56:04Z 213.20 2012-10-28T08:56:06Z 214.20 2012-10-28T08:56:11Z 214.80 2012-10-28T08:56:16Z 215.20 2012-10-28T08:56:23Z 215.60 2012-10-28T08:56:26Z 215.60 2012-10-28T08:56:28Z 216.00 2012-10-28T08:56:33Z 216.20 2012-10-28T08:56:33Z 216.60 2012-10-28T08:56:39Z 217.00 2012-10-28T08:56:46Z 217.20 2012-10-28T08:56:47Z 217.60 2012-10-28T08:56:51Z 217.60 2012-10-28T08:56:56Z 217.80 2012-10-28T08:57:01Z 218.20 2012-10-28T08:57:08Z 218.60 2012-10-28T08:57:13Z 218.80 2012-10-28T08:57:19Z 219.00 2012-10-28T08:57:22Z 219.40 2012-10-28T08:57:24Z 220.40 2012-10-28T08:57:27Z 221.20 2012-10-28T08:57:31Z 222.20 2012-10-28T08:57:36Z 224.00 2012-10-28T08:57:43Z 225.20 2012-10-28T08:57:50Z 225.40 2012-10-28T08:57:50Z 226.60 2012-10-28T08:57:57Z 227.40 2012-10-28T08:58:02Z 228.40 2012-10-28T08:58:11Z 229.40 2012-10-28T08:58:18Z 230.00 2012-10-28T08:58:21Z 230.80 2012-10-28T08:58:28Z 232.80 2012-10-28T08:58:35Z 233.60 2012-10-28T08:58:39Z 235.00 2012-10-28T08:58:46Z 236.00 2012-10-28T08:58:51Z 236.00 2012-10-28T08:58:51Z 236.20 2012-10-28T08:58:53Z 236.40 2012-10-28T08:58:54Z 236.80 2012-10-28T08:58:56Z 237.00 2012-10-28T08:58:58Z 237.40 2012-10-28T08:59:01Z 237.60 2012-10-28T08:59:03Z 238.20 2012-10-28T08:59:07Z 239.20 2012-10-28T08:59:12Z 239.60 2012-10-28T08:59:19Z 239.80 2012-10-28T08:59:26Z 240.40 2012-10-28T08:59:31Z 240.20 2012-10-28T08:59:36Z 240.20 2012-10-28T08:59:38Z 240.20 2012-10-28T08:59:43Z 240.20 2012-10-28T08:59:43Z 240.00 2012-10-28T08:59:48Z 239.60 2012-10-28T08:59:54Z 239.60 2012-10-28T09:00:01Z 240.00 2012-10-28T09:00:06Z 241.00 2012-10-28T09:00:11Z 241.60 2012-10-28T09:00:16Z 241.40 2012-10-28T09:00:23Z 240.80 2012-10-28T09:00:29Z 240.00 2012-10-28T09:00:35Z 239.80 2012-10-28T09:00:41Z 240.60 2012-10-28T09:00:46Z 242.00 2012-10-28T09:00:53Z 243.20 2012-10-28T09:01:00Z 243.20 2012-10-28T09:01:00Z 242.80 2012-10-28T09:01:03Z 242.60 2012-10-28T09:01:05Z 242.00 2012-10-28T09:01:10Z 241.20 2012-10-28T09:01:17Z 241.60 2012-10-28T09:01:19Z 242.20 2012-10-28T09:01:21Z 242.40 2012-10-28T09:01:24Z 241.80 2012-10-28T09:01:28Z 242.00 2012-10-28T09:01:31Z 242.00 2012-10-28T09:01:38Z 241.80 2012-10-28T09:01:45Z 242.20 2012-10-28T09:01:50Z 242.00 2012-10-28T09:01:52Z 242.20 2012-10-28T09:01:57Z 242.00 2012-10-28T09:01:59Z 241.80 2012-10-28T09:02:01Z 242.00 2012-10-28T09:02:03Z 242.00 2012-10-28T09:02:04Z 241.60 2012-10-28T09:02:08Z 241.00 2012-10-28T09:02:10Z 240.60 2012-10-28T09:02:11Z 240.40 2012-10-28T09:02:13Z 241.00 2012-10-28T09:02:18Z 241.20 2012-10-28T09:02:18Z 241.40 2012-10-28T09:02:20Z 241.80 2012-10-28T09:02:24Z 242.00 2012-10-28T09:02:25Z 241.60 2012-10-28T09:02:32Z 242.00 2012-10-28T09:02:39Z 242.60 2012-10-28T09:02:48Z 243.80 2012-10-28T09:02:53Z 244.60 2012-10-28T09:02:57Z 246.00 2012-10-28T09:03:04Z 247.60 2012-10-28T09:03:11Z 249.00 2012-10-28T09:03:18Z 250.00 2012-10-28T09:03:24Z 251.40 2012-10-28T09:03:33Z 252.60 2012-10-28T09:03:38Z 253.20 2012-10-28T09:03:40Z 253.60 2012-10-28T09:03:42Z 253.40 2012-10-28T09:03:45Z 253.00 2012-10-28T09:03:47Z 253.00 2012-10-28T09:03:49Z 254.40 2012-10-28T09:03:54Z 254.80 2012-10-28T09:03:59Z 255.40 2012-10-28T09:04:03Z 256.60 2012-10-28T09:04:08Z 256.00 2012-10-28T09:04:13Z 255.20 2012-10-28T09:04:20Z 253.40 2012-10-28T09:04:25Z 253.20 2012-10-28T09:04:31Z 253.60 2012-10-28T09:04:31Z 253.80 2012-10-28T09:04:34Z 254.20 2012-10-28T09:04:36Z 254.20 2012-10-28T09:04:36Z 254.00 2012-10-28T09:04:39Z 253.60 2012-10-28T09:04:41Z 253.20 2012-10-28T09:04:46Z 252.80 2012-10-28T09:04:52Z 252.80 2012-10-28T09:04:57Z 253.00 2012-10-28T09:05:02Z 252.80 2012-10-28T09:05:02Z 251.60 2012-10-28T09:05:04Z 250.60 2012-10-28T09:05:07Z 250.00 2012-10-28T09:05:07Z 249.80 2012-10-28T09:05:09Z 249.00 2012-10-28T09:05:11Z 247.80 2012-10-28T09:05:14Z 247.00 2012-10-28T09:05:16Z 246.80 2012-10-28T09:05:21Z 247.20 2012-10-28T09:05:25Z 248.00 2012-10-28T09:05:30Z 249.00 2012-10-28T09:05:35Z 250.00 2012-10-28T09:05:42Z 250.60 2012-10-28T09:05:47Z 251.40 2012-10-28T09:05:53Z 251.40 2012-10-28T09:05:54Z 252.20 2012-10-28T09:06:01Z 252.60 2012-10-28T09:06:05Z 254.00 2012-10-28T09:06:12Z 255.60 2012-10-28T09:06:19Z 258.00 2012-10-28T09:06:24Z 260.60 2012-10-28T09:06:31Z 260.60 2012-10-28T09:06:36Z 259.80 2012-10-28T09:06:43Z 259.60 2012-10-28T09:06:48Z 260.00 2012-10-28T09:06:54Z 260.80 2012-10-28T09:06:59Z 262.40 2012-10-28T09:07:04Z 264.40 2012-10-28T09:07:09Z 265.80 2012-10-28T09:07:16Z 265.40 2012-10-28T09:07:21Z 265.20 2012-10-28T09:07:23Z 265.20 2012-10-28T09:07:23Z 263.80 2012-10-28T09:08:10Z 262.80 2012-10-28T09:08:15Z 261.80 2012-10-28T09:08:21Z 261.60 2012-10-28T09:08:22Z 260.80 2012-10-28T09:08:26Z 260.60 2012-10-28T09:08:28Z 259.60 2012-10-28T09:08:36Z 259.60 2012-10-28T09:08:36Z 259.20 2012-10-28T09:08:38Z 258.60 2012-10-28T09:08:40Z 256.80 2012-10-28T09:08:47Z 255.60 2012-10-28T09:08:52Z 254.80 2012-10-28T09:09:01Z 254.40 2012-10-28T09:09:06Z 254.20 2012-10-28T09:09:08Z 254.00 2012-10-28T09:09:09Z 253.80 2012-10-28T09:09:13Z 253.60 2012-10-28T09:09:13Z 253.40 2012-10-28T09:09:16Z 252.80 2012-10-28T09:09:20Z 252.40 2012-10-28T09:09:25Z 252.40 2012-10-28T09:09:29Z 252.60 2012-10-28T09:09:30Z 252.60 2012-10-28T09:09:32Z 252.60 2012-10-28T09:09:32Z 252.60 2012-10-28T09:09:37Z 252.60 2012-10-28T09:09:39Z 252.60 2012-10-28T09:09:44Z 252.80 2012-10-28T09:09:48Z 252.80 2012-10-28T09:09:51Z 252.80 2012-10-28T09:10:07Z 253.00 2012-10-28T09:10:12Z 253.00 2012-10-28T09:10:16Z 253.40 2012-10-28T09:10:21Z 253.80 2012-10-28T09:10:26Z 253.80 2012-10-28T09:10:28Z 254.60 2012-10-28T09:10:33Z 256.00 2012-10-28T09:10:40Z 256.40 2012-10-28T09:10:45Z 258.00 2012-10-28T09:10:52Z 259.20 2012-10-28T09:10:59Z 261.40 2012-10-28T09:11:06Z 263.20 2012-10-28T09:11:11Z 264.80 2012-10-28T09:11:18Z 266.00 2012-10-28T09:11:23Z 267.20 2012-10-28T09:11:29Z 268.80 2012-10-28T09:11:36Z 270.40 2012-10-28T09:11:43Z 271.80 2012-10-28T09:11:50Z 273.40 2012-10-28T09:11:58Z 273.60 2012-10-28T09:12:02Z 274.00 2012-10-28T09:12:09Z 274.40 2012-10-28T09:12:16Z 274.40 2012-10-28T09:12:23Z 274.40 2012-10-28T09:12:24Z 274.40 2012-10-28T09:12:28Z 274.40 2012-10-28T09:15:48Z 274.40 2012-10-28T09:15:48Z 274.40 2012-10-28T09:15:59Z 274.40 2012-10-28T09:16:04Z 274.40 2012-10-28T09:16:11Z 274.80 2012-10-28T09:16:16Z 275.80 2012-10-28T09:16:21Z 277.00 2012-10-28T09:16:25Z 277.60 2012-10-28T09:16:35Z 277.80 2012-10-28T09:16:42Z 278.60 2012-10-28T09:16:48Z 279.40 2012-10-28T09:16:56Z 279.60 2012-10-28T09:17:03Z 278.40 2012-10-28T09:17:07Z 277.60 2012-10-28T09:17:12Z 278.00 2012-10-28T09:17:17Z 279.20 2012-10-28T09:17:22Z 280.80 2012-10-28T09:17:29Z 282.60 2012-10-28T09:17:36Z 283.60 2012-10-28T09:17:42Z 283.60 2012-10-28T09:17:45Z 283.40 2012-10-28T09:17:50Z 282.80 2012-10-28T09:17:59Z 282.20 2012-10-28T09:18:06Z 281.60 2012-10-28T09:18:11Z 280.80 2012-10-28T09:18:20Z 279.80 2012-10-28T09:18:27Z 279.00 2012-10-28T09:18:32Z 278.40 2012-10-28T09:18:39Z 278.00 2012-10-28T09:18:44Z 277.80 2012-10-28T09:18:51Z 277.80 2012-10-28T09:18:55Z 277.80 2012-10-28T09:19:00Z 278.20 2012-10-28T09:19:07Z 278.40 2012-10-28T09:19:12Z 279.00 2012-10-28T09:19:21Z 279.20 2012-10-28T09:19:23Z 279.00 2012-10-28T09:19:24Z 278.60 2012-10-28T09:19:26Z 278.40 2012-10-28T09:19:28Z 278.00 2012-10-28T09:19:35Z 278.00 2012-10-28T09:19:38Z 278.20 2012-10-28T09:19:40Z 278.80 2012-10-28T09:19:45Z 279.00 2012-10-28T09:19:47Z 279.40 2012-10-28T09:19:50Z 280.00 2012-10-28T09:19:56Z 281.20 2012-10-28T09:20:04Z 282.00 2012-10-28T09:20:11Z 282.40 2012-10-28T09:20:15Z 282.80 2012-10-28T09:20:17Z 282.80 2012-10-28T09:20:18Z 283.00 2012-10-28T09:20:20Z 283.20 2012-10-28T09:20:27Z 283.40 2012-10-28T09:20:29Z 284.60 2012-10-28T09:20:37Z 285.60 2012-10-28T09:20:43Z 286.00 2012-10-28T09:20:44Z 287.00 2012-10-28T09:20:50Z 287.20 2012-10-28T09:20:58Z 288.00 2012-10-28T09:21:05Z 289.00 2012-10-28T09:21:12Z 289.20 2012-10-28T09:21:14Z 290.00 2012-10-28T09:21:17Z 290.80 2012-10-28T09:21:19Z 293.60 2012-10-28T09:21:26Z 296.20 2012-10-28T09:21:33Z 297.00 2012-10-28T09:21:38Z 297.00 2012-10-28T09:21:42Z 298.40 2012-10-28T09:22:03Z 299.00 2012-10-28T09:22:06Z 300.60 2012-10-28T09:22:11Z 302.60 2012-10-28T09:22:20Z 304.40 2012-10-28T09:22:27Z 305.80 2012-10-28T09:22:36Z 307.00 2012-10-28T09:22:45Z 306.40 2012-10-28T09:22:53Z 305.40 2012-10-28T09:23:00Z 306.00 2012-10-28T09:23:05Z 306.80 2012-10-28T09:23:11Z 307.20 2012-10-28T09:23:18Z 308.20 2012-10-28T09:23:25Z 310.40 2012-10-28T09:23:35Z 312.40 2012-10-28T09:23:40Z 313.20 2012-10-28T09:23:46Z 313.40 2012-10-28T09:23:53Z 313.80 2012-10-28T09:23:58Z 314.80 2012-10-28T09:24:05Z 316.00 2012-10-28T09:24:15Z 317.00 2012-10-28T09:24:24Z 318.00 2012-10-28T09:24:29Z 320.00 2012-10-28T09:24:34Z 322.40 2012-10-28T09:24:41Z 324.60 2012-10-28T09:24:50Z 326.40 2012-10-28T09:24:59Z 328.20 2012-10-28T09:25:06Z 328.40 2012-10-28T09:25:07Z 328.40 2012-10-28T09:25:09Z 328.80 2012-10-28T09:25:13Z 330.00 2012-10-28T09:25:16Z 330.80 2012-10-28T09:25:23Z 332.80 2012-10-28T09:25:30Z 333.40 2012-10-28T09:25:35Z 331.20 2012-10-28T09:25:39Z 328.20 2012-10-28T09:25:42Z 327.40 2012-10-28T09:25:44Z 326.00 2012-10-28T09:25:46Z 324.60 2012-10-28T09:25:48Z 323.40 2012-10-28T09:25:49Z 322.40 2012-10-28T09:25:53Z 321.80 2012-10-28T09:25:56Z 321.60 2012-10-28T09:25:58Z 320.60 2012-10-28T09:26:50Z 320.00 2012-10-28T09:26:52Z 317.80 2012-10-28T09:26:57Z 317.40 2012-10-28T09:26:57Z 316.80 2012-10-28T09:26:59Z 316.00 2012-10-28T09:27:01Z 315.00 2012-10-28T09:27:02Z 311.60 2012-10-28T09:27:06Z 309.60 2012-10-28T09:27:08Z 307.20 2012-10-28T09:27:09Z 304.80 2012-10-28T09:27:11Z 300.80 2012-10-28T09:27:16Z 298.20 2012-10-28T09:27:18Z 297.00 2012-10-28T09:27:20Z 295.20 2012-10-28T09:27:25Z 295.00 2012-10-28T09:27:25Z 294.20 2012-10-28T09:27:27Z 293.40 2012-10-28T09:27:30Z 292.60 2012-10-28T09:27:32Z 291.60 2012-10-28T09:27:34Z 291.00 2012-10-28T09:27:36Z 290.40 2012-10-28T09:27:37Z 284.80 2012-10-28T09:27:44Z 283.40 2012-10-28T09:27:44Z 279.40 2012-10-28T09:27:48Z 276.60 2012-10-28T09:27:51Z 276.00 2012-10-28T09:27:53Z 274.20 2012-10-28T09:27:55Z 272.20 2012-10-28T09:27:58Z 271.60 2012-10-28T09:28:00Z 270.40 2012-10-28T09:28:02Z 267.60 2012-10-28T09:28:05Z 263.40 2012-10-28T09:28:10Z 261.40 2012-10-28T09:28:14Z 260.80 2012-10-28T09:28:14Z 258.20 2012-10-28T09:28:21Z 256.40 2012-10-28T09:28:26Z 256.20 2012-10-28T09:28:26Z 255.80 2012-10-28T09:28:31Z 255.00 2012-10-28T09:28:35Z 253.60 2012-10-28T09:28:40Z 252.80 2012-10-28T09:28:45Z 252.80 2012-10-28T09:28:50Z 253.00 2012-10-28T09:28:57Z 253.20 2012-10-28T09:29:04Z 254.00 2012-10-28T09:29:11Z 254.80 2012-10-28T09:29:20Z 255.60 2012-10-28T09:29:27Z 256.40 2012-10-28T09:29:34Z 257.20 2012-10-28T09:29:41Z 258.00 2012-10-28T09:29:46Z 258.80 2012-10-28T09:29:53Z 259.80 2012-10-28T09:30:00Z 260.60 2012-10-28T09:30:07Z 260.40 2012-10-28T09:30:14Z 261.40 2012-10-28T09:30:19Z 262.40 2012-10-28T09:30:24Z 261.80 2012-10-28T09:30:30Z 260.00 2012-10-28T09:30:37Z 259.80 2012-10-28T09:30:38Z 259.80 2012-10-28T09:30:40Z 258.60 2012-10-28T09:31:08Z 257.20 2012-10-28T09:31:13Z 255.60 2012-10-28T09:31:15Z 255.00 2012-10-28T09:31:17Z 255.20 2012-10-28T09:31:22Z 252.80 2012-10-28T09:31:25Z 252.00 2012-10-28T09:31:27Z 250.00 2012-10-28T09:31:29Z 249.20 2012-10-28T09:31:31Z 248.80 2012-10-28T09:31:36Z 248.80 2012-10-28T09:31:36Z 248.60 2012-10-28T09:31:38Z 248.40 2012-10-28T09:31:41Z 248.20 2012-10-28T09:31:43Z 248.40 2012-10-28T09:31:45Z 248.00 2012-10-28T09:31:50Z 248.00 2012-10-28T09:31:52Z 248.00 2012-10-28T09:31:53Z 247.80 2012-10-28T09:31:55Z 247.80 2012-10-28T09:31:57Z 247.80 2012-10-28T09:32:00Z 248.20 2012-10-28T09:32:04Z 248.40 2012-10-28T09:32:05Z 248.60 2012-10-28T09:32:07Z 248.80 2012-10-28T09:32:09Z 249.20 2012-10-28T09:32:12Z 249.20 2012-10-28T09:32:16Z 249.20 2012-10-28T09:32:23Z 249.20 2012-10-28T09:32:25Z 249.20 2012-10-28T09:32:25Z 249.20 2012-10-28T09:32:30Z 249.20 2012-10-28T09:32:33Z 249.20 2012-10-28T09:32:37Z 249.20 2012-10-28T09:32:37Z 249.00 2012-10-28T09:32:44Z 248.80 2012-10-28T09:32:46Z 248.60 2012-10-28T09:32:51Z 249.20 2012-10-28T09:32:58Z 249.40 2012-10-28T09:32:59Z 249.40 2012-10-28T09:33:01Z 249.40 2012-10-28T09:33:08Z 249.40 2012-10-28T09:33:12Z 249.00 2012-10-28T09:33:19Z 248.60 2012-10-28T09:33:26Z 248.80 2012-10-28T09:33:31Z 249.20 2012-10-28T09:33:36Z 249.60 2012-10-28T09:33:43Z 250.60 2012-10-28T09:33:52Z 251.40 2012-10-28T09:33:59Z 252.40 2012-10-28T09:34:07Z 253.00 2012-10-28T09:34:13Z 253.60 2012-10-28T09:34:18Z 254.20 2012-10-28T09:34:25Z 254.80 2012-10-28T09:34:30Z 255.20 2012-10-28T09:34:37Z 255.60 2012-10-28T09:34:44Z 255.80 2012-10-28T09:34:46Z 255.80 2012-10-28T09:34:49Z 255.80 2012-10-28T09:34:49Z 255.80 2012-10-28T09:34:56Z 255.80 2012-10-28T09:35:01Z 255.80 2012-10-28T09:35:05Z 255.80 2012-10-28T09:35:07Z 255.80 2012-10-28T09:35:10Z 255.60 2012-10-28T09:35:19Z 255.60 2012-10-28T09:35:22Z 255.80 2012-10-28T09:35:26Z 256.00 2012-10-28T09:35:29Z 256.40 2012-10-28T09:35:31Z 257.60 2012-10-28T09:35:38Z 259.00 2012-10-28T09:35:47Z 260.20 2012-10-28T09:35:54Z 261.20 2012-10-28T09:36:02Z 261.60 2012-10-28T09:36:09Z 261.80 2012-10-28T09:36:16Z 261.80 2012-10-28T09:36:18Z 261.80 2012-10-28T09:36:20Z 261.80 2012-10-28T09:36:27Z 261.80 2012-10-28T09:36:32Z 261.80 2012-10-28T09:36:36Z 261.80 2012-10-28T09:38:18Z 262.00 2012-10-28T09:38:20Z 262.20 2012-10-28T09:38:27Z 262.40 2012-10-28T09:38:34Z 263.00 2012-10-28T09:38:41Z 264.80 2012-10-28T09:38:50Z 266.20 2012-10-28T09:38:58Z 268.40 2012-10-28T09:39:09Z 270.60 2012-10-28T09:39:16Z 273.40 2012-10-28T09:39:28Z 275.20 2012-10-28T09:39:37Z 276.40 2012-10-28T09:39:45Z 277.00 2012-10-28T09:39:49Z 278.40 2012-10-28T09:39:59Z 279.00 2012-10-28T09:40:05Z 279.40 2012-10-28T09:40:15Z 280.20 2012-10-28T09:40:20Z 282.40 2012-10-28T09:40:29Z 284.60 2012-10-28T09:40:38Z 286.00 2012-10-28T09:40:45Z 288.00 2012-10-28T09:40:53Z 289.60 2012-10-28T09:41:02Z 291.60 2012-10-28T09:41:11Z 294.80 2012-10-28T09:41:21Z 297.40 2012-10-28T09:41:28Z 299.40 2012-10-28T09:41:35Z 301.60 2012-10-28T09:41:44Z 303.60 2012-10-28T09:41:49Z 305.20 2012-10-28T09:41:56Z 306.00 2012-10-28T09:41:58Z 306.60 2012-10-28T09:42:01Z 308.60 2012-10-28T09:42:08Z 310.80 2012-10-28T09:42:15Z 312.60 2012-10-28T09:42:20Z 313.60 2012-10-28T09:42:26Z 315.60 2012-10-28T09:42:34Z 318.40 2012-10-28T09:42:43Z 321.00 2012-10-28T09:42:50Z 323.40 2012-10-28T09:42:59Z 326.20 2012-10-28T09:43:07Z 329.00 2012-10-28T09:43:16Z 330.80 2012-10-28T09:43:23Z 332.60 2012-10-28T09:43:32Z 333.80 2012-10-28T09:43:39Z 335.00 2012-10-28T09:43:44Z 336.60 2012-10-28T09:43:53Z 337.20 2012-10-28T09:43:58Z 338.20 2012-10-28T09:44:07Z 338.40 2012-10-28T09:44:07Z 338.60 2012-10-28T09:44:10Z 339.00 2012-10-28T09:44:14Z 339.80 2012-10-28T09:44:22Z 339.80 2012-10-28T09:44:24Z 340.40 2012-10-28T09:44:35Z 340.80 2012-10-28T09:44:36Z 342.20 2012-10-28T09:44:40Z 343.60 2012-10-28T09:44:45Z 345.80 2012-10-28T09:44:52Z 348.20 2012-10-28T09:44:59Z 349.80 2012-10-28T09:45:06Z 352.20 2012-10-28T09:45:13Z 353.80 2012-10-28T09:45:23Z 355.40 2012-10-28T09:45:30Z 356.40 2012-10-28T09:45:39Z 358.20 2012-10-28T09:45:48Z 361.00 2012-10-28T09:45:55Z 361.20 2012-10-28T09:45:56Z 362.40 2012-10-28T09:46:00Z 365.00 2012-10-28T09:46:10Z 367.20 2012-10-28T09:46:16Z 370.20 2012-10-28T09:46:24Z 371.40 2012-10-28T09:46:29Z 371.00 2012-10-28T09:46:36Z 369.60 2012-10-28T09:46:43Z 369.40 2012-10-28T09:46:45Z 368.60 2012-10-28T09:46:50Z 368.40 2012-10-28T09:46:52Z 368.40 2012-10-28T09:46:54Z 368.20 2012-10-28T09:46:59Z 368.20 2012-10-28T09:46:59Z 368.00 2012-10-28T09:47:06Z 368.00 2012-10-28T09:48:28Z 368.00 2012-10-28T09:48:45Z 368.00 2012-10-28T09:48:47Z 368.00 2012-10-28T09:48:51Z 368.20 2012-10-28T09:48:56Z 368.20 2012-10-28T09:48:59Z 368.40 2012-10-28T09:49:03Z 368.40 2012-10-28T09:49:06Z 368.20 2012-10-28T09:49:13Z 368.00 2012-10-28T09:49:18Z 366.60 2012-10-28T09:50:18Z 363.20 2012-10-28T09:50:23Z 359.20 2012-10-28T09:50:28Z 358.40 2012-10-28T09:50:28Z 357.40 2012-10-28T09:50:30Z 354.20 2012-10-28T09:50:33Z 353.00 2012-10-28T09:50:37Z 349.80 2012-10-28T09:50:44Z 346.20 2012-10-28T09:50:49Z 344.80 2012-10-28T09:50:51Z 342.00 2012-10-28T09:50:54Z 338.20 2012-10-28T09:50:58Z 337.20 2012-10-28T09:51:00Z 333.00 2012-10-28T09:51:03Z 332.40 2012-10-28T09:51:05Z 328.80 2012-10-28T09:51:10Z 325.60 2012-10-28T09:51:15Z 325.00 2012-10-28T09:51:17Z 321.60 2012-10-28T09:51:22Z 317.60 2012-10-28T09:51:26Z 315.40 2012-10-28T09:51:31Z 315.80 2012-10-28T09:51:34Z 316.00 2012-10-28T09:51:36Z 316.20 2012-10-28T09:51:38Z 316.60 2012-10-28T09:51:40Z 316.80 2012-10-28T09:51:41Z 317.60 2012-10-28T09:51:43Z 318.60 2012-10-28T09:51:47Z 320.80 2012-10-28T09:51:55Z 322.40 2012-10-28T09:52:02Z 324.20 2012-10-28T09:52:09Z 326.00 2012-10-28T09:52:16Z 328.00 2012-10-28T09:52:25Z 329.20 2012-10-28T09:52:34Z 330.40 2012-10-28T09:52:41Z 332.00 2012-10-28T09:52:48Z 333.20 2012-10-28T09:52:54Z 334.00 2012-10-28T09:53:00Z 335.80 2012-10-28T09:53:08Z 337.40 2012-10-28T09:53:17Z 339.00 2012-10-28T09:53:24Z 340.00 2012-10-28T09:53:33Z 341.20 2012-10-28T09:53:40Z 342.40 2012-10-28T09:53:47Z 343.60 2012-10-28T09:53:54Z 343.60 2012-10-28T09:53:57Z 343.60 2012-10-28T09:53:59Z 343.60 2012-10-28T09:54:04Z 343.60 2012-10-28T09:54:08Z 343.40 2012-10-28T09:54:16Z 343.40 2012-10-28T09:54:25Z 344.20 2012-10-28T09:54:30Z 344.80 2012-10-28T09:54:32Z 346.00 2012-10-28T09:54:39Z 346.20 2012-10-28T09:54:41Z 347.20 2012-10-28T09:54:44Z 349.00 2012-10-28T09:54:51Z 350.40 2012-10-28T09:54:58Z 352.00 2012-10-28T09:55:05Z 353.80 2012-10-28T09:55:12Z 355.60 2012-10-28T09:55:19Z 357.80 2012-10-28T09:55:26Z 359.60 2012-10-28T09:55:35Z 361.40 2012-10-28T09:55:42Z 363.00 2012-10-28T09:55:50Z 364.00 2012-10-28T09:55:57Z 365.20 2012-10-28T09:56:04Z 366.80 2012-10-28T09:56:11Z 368.80 2012-10-28T09:56:18Z 371.20 2012-10-28T09:56:27Z 373.40 2012-10-28T09:56:34Z 376.00 2012-10-28T09:56:41Z 379.00 2012-10-28T09:56:50Z 381.60 2012-10-28T09:56:58Z 383.40 2012-10-28T09:57:05Z 385.20 2012-10-28T09:57:12Z 387.60 2012-10-28T09:57:19Z 389.60 2012-10-28T09:57:26Z 391.20 2012-10-28T09:57:33Z 393.00 2012-10-28T09:57:42Z 394.20 2012-10-28T09:57:51Z 395.00 2012-10-28T09:57:59Z 395.20 2012-10-28T09:58:05Z 395.40 2012-10-28T09:58:12Z 396.00 2012-10-28T09:58:18Z 397.00 2012-10-28T09:58:27Z 397.20 2012-10-28T09:58:29Z 397.60 2012-10-28T09:58:32Z 398.20 2012-10-28T09:58:38Z 398.20 2012-10-28T09:58:38Z 398.60 2012-10-28T09:59:07Z 399.00 2012-10-28T09:59:09Z 401.00 2012-10-28T09:59:16Z 403.00 2012-10-28T09:59:23Z 404.20 2012-10-28T09:59:30Z 405.00 2012-10-28T09:59:35Z 407.20 2012-10-28T09:59:42Z 410.00 2012-10-28T09:59:49Z 410.20 2012-10-28T09:59:51Z 410.60 2012-10-28T10:00:29Z 412.20 2012-10-28T10:00:33Z 412.60 2012-10-28T10:00:34Z 414.00 2012-10-28T10:00:38Z 415.20 2012-10-28T10:00:43Z 416.00 2012-10-28T10:00:50Z 417.40 2012-10-28T10:00:57Z 418.80 2012-10-28T10:01:04Z 420.20 2012-10-28T10:01:11Z 421.20 2012-10-28T10:01:18Z 424.00 2012-10-28T10:01:28Z 426.20 2012-10-28T10:01:35Z 429.40 2012-10-28T10:01:46Z 429.60 2012-10-28T10:01:46Z 429.60 2012-10-28T10:01:48Z 429.60 2012-10-28T10:01:54Z 431.60 2012-10-28T10:02:03Z 433.40 2012-10-28T10:02:10Z 434.60 2012-10-28T10:02:17Z 436.40 2012-10-28T10:02:26Z 437.40 2012-10-28T10:02:33Z 437.60 2012-10-28T10:02:36Z 438.20 2012-10-28T10:02:40Z 438.60 2012-10-28T10:02:43Z 439.20 2012-10-28T10:02:48Z 439.40 2012-10-28T10:02:54Z 440.40 2012-10-28T10:03:01Z 440.80 2012-10-28T10:03:06Z 441.40 2012-10-28T10:03:13Z 440.40 2012-10-28T10:03:20Z 440.40 2012-10-28T10:03:23Z 442.40 2012-10-28T10:03:30Z 438.80 2012-10-28T10:03:34Z 437.40 2012-10-28T10:03:34Z 433.00 2012-10-28T10:03:37Z 431.80 2012-10-28T10:03:39Z 430.40 2012-10-28T10:03:41Z 429.80 2012-10-28T10:03:42Z 428.40 2012-10-28T10:03:46Z 427.80 2012-10-28T10:03:53Z 428.20 2012-10-28T10:03:53Z 429.00 2012-10-28T10:03:55Z 432.60 2012-10-28T10:04:02Z 437.00 2012-10-28T10:04:10Z 441.60 2012-10-28T10:04:17Z 440.00 2012-10-28T10:04:24Z 441.40 2012-10-28T10:04:30Z 443.40 2012-10-28T10:04:38Z 446.40 2012-10-28T10:04:45Z 449.60 2012-10-28T10:04:54Z 451.80 2012-10-28T10:04:59Z 454.20 2012-10-28T10:05:06Z 457.20 2012-10-28T10:05:15Z 459.40 2012-10-28T10:05:22Z 460.80 2012-10-28T10:05:29Z 462.40 2012-10-28T10:05:36Z 463.80 2012-10-28T10:05:39Z 464.60 2012-10-28T10:05:41Z 465.80 2012-10-28T10:05:46Z 466.20 2012-10-28T10:05:53Z 465.60 2012-10-28T10:06:00Z 464.80 2012-10-28T10:06:05Z 464.80 2012-10-28T10:06:07Z 464.80 2012-10-28T10:06:11Z 464.60 2012-10-28T10:06:12Z 464.00 2012-10-28T10:08:25Z 464.00 2012-10-28T10:08:26Z 463.80 2012-10-28T10:08:33Z 463.80 2012-10-28T10:08:33Z 463.60 2012-10-28T10:08:37Z 463.60 2012-10-28T10:08:40Z 464.20 2012-10-28T10:08:47Z 464.20 2012-10-28T10:08:49Z 462.40 2012-10-28T10:09:55Z 461.40 2012-10-28T10:09:59Z 460.80 2012-10-28T10:10:02Z 458.40 2012-10-28T10:10:06Z 455.40 2012-10-28T10:10:11Z 454.40 2012-10-28T10:10:13Z 450.60 2012-10-28T10:10:16Z 445.60 2012-10-28T10:10:21Z 444.00 2012-10-28T10:10:23Z 442.20 2012-10-28T10:10:25Z 441.00 2012-10-28T10:10:27Z 440.20 2012-10-28T10:10:28Z 434.00 2012-10-28T10:10:32Z 431.80 2012-10-28T10:10:35Z 431.00 2012-10-28T10:10:35Z 426.40 2012-10-28T10:10:42Z 426.00 2012-10-28T10:10:46Z 427.80 2012-10-28T10:10:51Z 429.20 2012-10-28T10:10:53Z 429.40 2012-10-28T10:10:54Z 429.00 2012-10-28T10:10:58Z 428.80 2012-10-28T10:11:00Z 428.00 2012-10-28T10:11:03Z 427.00 2012-10-28T10:11:05Z 422.40 2012-10-28T10:11:07Z 418.00 2012-10-28T10:11:10Z 416.60 2012-10-28T10:11:12Z 415.80 2012-10-28T10:11:14Z 414.20 2012-10-28T10:11:15Z 413.00 2012-10-28T10:11:17Z 407.80 2012-10-28T10:11:21Z 406.00 2012-10-28T10:11:24Z 406.00 2012-10-28T10:11:24Z 405.80 2012-10-28T10:11:26Z 405.80 2012-10-28T10:11:28Z 405.60 2012-10-28T10:11:43Z 405.60 2012-10-28T10:11:43Z 405.60 2012-10-28T10:11:45Z 405.40 2012-10-28T10:11:48Z 405.60 2012-10-28T10:17:47Z 405.60 2012-10-28T10:17:51Z 405.00 2012-10-28T10:18:20Z 404.60 2012-10-28T10:18:26Z 404.40 2012-10-28T10:18:31Z 404.60 2012-10-28T10:18:36Z 404.60 2012-10-28T10:18:38Z 404.60 2012-10-28T10:18:52Z 404.60 2012-10-28T10:18:53Z 404.60 2012-10-28T10:18:55Z 404.80 2012-10-28T10:18:57Z 404.80 2012-10-28T10:19:00Z 405.00 2012-10-28T10:19:04Z 405.00 2012-10-28T10:19:06Z 405.00 2012-10-28T10:19:13Z 405.80 2012-10-28T10:19:18Z 406.40 2012-10-28T10:19:23Z 406.60 2012-10-28T10:19:23Z 406.60 2012-10-28T10:19:28Z 406.60 2012-10-28T10:19:30Z 406.40 2012-10-28T10:19:34Z 406.40 2012-10-28T10:19:37Z 405.80 2012-10-28T10:19:42Z 405.80 2012-10-28T10:19:44Z 405.40 2012-10-28T10:19:51Z 405.40 2012-10-28T10:19:54Z 403.60 2012-10-28T10:20:12Z 403.20 2012-10-28T10:20:14Z 402.80 2012-10-28T10:20:14Z 402.80 2012-10-28T10:20:17Z 402.40 2012-10-28T10:20:19Z 402.20 2012-10-28T10:20:22Z 402.20 2012-10-28T10:20:24Z 401.40 2012-10-28T10:20:31Z 401.40 2012-10-28T10:20:33Z 401.20 2012-10-28T10:20:33Z 400.20 2012-10-28T10:20:40Z 399.80 2012-10-28T10:20:43Z 399.00 2012-10-28T10:20:45Z 397.40 2012-10-28T10:20:50Z 397.40 2012-10-28T10:20:52Z 396.40 2012-10-28T10:20:57Z 395.60 2012-10-28T10:21:01Z 394.40 2012-10-28T10:21:09Z 392.20 2012-10-28T10:21:20Z 391.60 2012-10-28T10:21:23Z 391.40 2012-10-28T10:21:23Z 391.00 2012-10-28T10:21:27Z 390.20 2012-10-28T10:21:30Z 387.80 2012-10-28T10:21:36Z 386.60 2012-10-28T10:21:37Z 386.40 2012-10-28T10:21:39Z 385.60 2012-10-28T10:21:46Z 384.80 2012-10-28T10:21:49Z 383.80 2012-10-28T10:21:51Z 381.20 2012-10-28T10:21:56Z 380.60 2012-10-28T10:21:58Z 379.80 2012-10-28T10:22:00Z 379.00 2012-10-28T10:22:03Z 379.00 2012-10-28T10:22:10Z 379.00 2012-10-28T10:22:10Z 378.80 2012-10-28T10:22:12Z 378.00 2012-10-28T10:22:19Z 377.80 2012-10-28T10:22:19Z 377.20 2012-10-28T10:22:23Z 376.80 2012-10-28T10:22:26Z 375.40 2012-10-28T10:22:31Z 375.20 2012-10-28T10:22:33Z 374.80 2012-10-28T10:22:35Z 374.60 2012-10-28T10:22:35Z 374.20 2012-10-28T10:22:36Z 371.60 2012-10-28T10:22:43Z 371.20 2012-10-28T10:22:45Z 370.20 2012-10-28T10:22:47Z 369.80 2012-10-28T10:22:49Z 368.60 2012-10-28T10:22:52Z 366.60 2012-10-28T10:22:57Z 365.40 2012-10-28T10:23:01Z 364.80 2012-10-28T10:23:06Z 364.40 2012-10-28T10:23:08Z 363.20 2012-10-28T10:23:13Z 362.60 2012-10-28T10:23:15Z 361.40 2012-10-28T10:23:20Z 360.80 2012-10-28T10:23:22Z 360.00 2012-10-28T10:23:25Z 359.20 2012-10-28T10:23:29Z 359.00 2012-10-28T10:23:32Z 359.20 2012-10-28T10:23:34Z 359.40 2012-10-28T10:23:34Z 359.80 2012-10-28T10:23:39Z 360.20 2012-10-28T10:23:44Z 360.00 2012-10-28T10:23:46Z 360.40 2012-10-28T10:26:00Z 361.00 2012-10-28T10:26:02Z 364.80 2012-10-28T10:26:09Z 368.00 2012-10-28T10:26:14Z 367.40 2012-10-28T10:26:18Z 365.40 2012-10-28T10:26:21Z 365.00 2012-10-28T10:26:23Z 361.40 2012-10-28T10:26:30Z 359.00 2012-10-28T10:26:35Z 358.20 2012-10-28T10:26:42Z 358.40 2012-10-28T10:26:51Z 358.00 2012-10-28T10:26:56Z 359.60 2012-10-28T10:27:01Z 360.00 2012-10-28T10:27:03Z 360.60 2012-10-28T10:27:05Z 359.60 2012-10-28T10:27:08Z 359.20 2012-10-28T10:27:10Z 358.00 2012-10-28T10:27:15Z 357.80 2012-10-28T10:27:50Z 357.20 2012-10-28T10:27:54Z 357.20 2012-10-28T10:27:57Z 357.00 2012-10-28T10:27:59Z 357.20 2012-10-28T10:28:07Z 357.20 2012-10-28T10:28:09Z 357.40 2012-10-28T10:28:16Z 357.20 2012-10-28T10:28:23Z 356.80 2012-10-28T10:28:25Z 356.60 2012-10-28T10:28:28Z 356.60 2012-10-28T10:28:30Z 356.00 2012-10-28T10:28:35Z 356.00 2012-10-28T10:28:37Z 356.00 2012-10-28T10:28:37Z 357.00 2012-10-28T10:28:42Z 357.20 2012-10-28T10:28:42Z 359.00 2012-10-28T10:28:49Z 361.20 2012-10-28T10:28:56Z 363.40 2012-10-28T10:29:05Z 364.60 2012-10-28T10:29:10Z 366.20 2012-10-28T10:29:17Z 367.80 2012-10-28T10:29:24Z 369.40 2012-10-28T10:29:33Z 371.20 2012-10-28T10:29:40Z 371.80 2012-10-28T10:29:47Z 372.00 2012-10-28T10:29:52Z 373.40 2012-10-28T10:29:59Z 374.20 2012-10-28T10:30:06Z 375.80 2012-10-28T10:30:13Z 376.60 2012-10-28T10:30:18Z 374.80 2012-10-28T10:30:22Z 374.20 2012-10-28T10:30:23Z 373.60 2012-10-28T10:30:23Z 373.40 2012-10-28T10:30:25Z 373.60 2012-10-28T10:30:29Z 373.40 2012-10-28T10:30:30Z 373.40 2012-10-28T10:30:30Z 373.40 2012-10-28T10:30:32Z 373.80 2012-10-28T10:30:39Z 374.40 2012-10-28T10:30:46Z 374.40 2012-10-28T10:30:48Z 373.20 2012-10-28T10:30:55Z 372.60 2012-10-28T10:31:02Z 373.20 2012-10-28T10:31:07Z 374.00 2012-10-28T10:31:14Z 374.60 2012-10-28T10:31:19Z 375.00 2012-10-28T10:31:26Z 375.00 2012-10-28T10:31:33Z 375.00 2012-10-28T10:31:40Z 375.00 2012-10-28T10:31:42Z 373.60 2012-10-28T10:31:47Z 370.20 2012-10-28T10:31:52Z 369.40 2012-10-28T10:31:52Z 367.80 2012-10-28T10:31:54Z 366.60 2012-10-28T10:31:56Z 363.20 2012-10-28T10:31:59Z 360.20 2012-10-28T10:32:01Z 359.60 2012-10-28T10:32:03Z 359.40 2012-10-28T10:32:04Z 358.80 2012-10-28T10:32:08Z 357.00 2012-10-28T10:32:11Z 355.40 2012-10-28T10:32:15Z 354.80 2012-10-28T10:32:15Z 349.60 2012-10-28T10:32:20Z 346.80 2012-10-28T10:32:25Z 346.40 2012-10-28T10:32:25Z 345.80 2012-10-28T10:32:27Z 344.40 2012-10-28T10:32:29Z 341.40 2012-10-28T10:32:32Z 339.20 2012-10-28T10:32:34Z 338.60 2012-10-28T10:32:36Z 337.00 2012-10-28T10:32:39Z 336.60 2012-10-28T10:32:41Z 336.80 2012-10-28T10:32:43Z 336.80 2012-10-28T10:32:44Z 336.40 2012-10-28T10:32:46Z 336.00 2012-10-28T10:32:46Z 333.00 2012-10-28T10:32:50Z 330.60 2012-10-28T10:32:55Z 327.40 2012-10-28T10:33:00Z 323.80 2012-10-28T10:33:05Z 323.40 2012-10-28T10:33:05Z 323.00 2012-10-28T10:33:07Z 321.80 2012-10-28T10:33:09Z 321.00 2012-10-28T10:33:11Z 318.60 2012-10-28T10:33:16Z 314.80 2012-10-28T10:33:23Z 314.80 2012-10-28T10:33:24Z 314.40 2012-10-28T10:33:28Z 314.00 2012-10-28T10:33:33Z 314.00 2012-10-28T10:33:35Z 314.20 2012-10-28T10:33:38Z 316.20 2012-10-28T10:33:42Z 316.80 2012-10-28T10:33:47Z 318.40 2012-10-28T10:33:56Z 319.40 2012-10-28T10:34:01Z 320.00 2012-10-28T10:34:08Z 319.00 2012-10-28T10:34:15Z 318.60 2012-10-28T10:34:22Z 318.80 2012-10-28T10:34:29Z 319.80 2012-10-28T10:34:34Z 320.00 2012-10-28T10:34:34Z 318.40 2012-10-28T10:34:38Z 317.40 2012-10-28T10:34:43Z 315.60 2012-10-28T10:34:46Z 314.60 2012-10-28T10:34:46Z 308.00 2012-10-28T10:34:55Z 304.00 2012-10-28T10:35:00Z 302.00 2012-10-28T10:35:02Z 299.60 2012-10-28T10:35:04Z 298.60 2012-10-28T10:35:07Z 298.20 2012-10-28T10:35:09Z 297.80 2012-10-28T10:35:09Z 297.00 2012-10-28T10:35:11Z 294.60 2012-10-28T10:35:16Z 293.60 2012-10-28T10:35:18Z 290.60 2012-10-28T10:35:19Z 286.60 2012-10-28T10:35:25Z 282.60 2012-10-28T10:35:28Z 279.20 2012-10-28T10:35:33Z 277.60 2012-10-28T10:35:35Z 276.20 2012-10-28T10:35:37Z 273.00 2012-10-28T10:35:40Z 272.20 2012-10-28T10:35:42Z 270.00 2012-10-28T10:35:44Z 269.40 2012-10-28T10:35:46Z 267.00 2012-10-28T10:35:51Z 266.80 2012-10-28T10:35:53Z 266.20 2012-10-28T10:35:56Z 266.00 2012-10-28T10:35:58Z 265.80 2012-10-28T10:36:01Z 265.80 2012-10-28T10:36:03Z 265.80 2012-10-28T10:37:28Z 265.80 2012-10-28T10:37:35Z 265.60 2012-10-28T10:37:37Z 265.40 2012-10-28T10:37:42Z 265.20 2012-10-28T10:37:44Z 265.00 2012-10-28T10:37:49Z 265.00 2012-10-28T10:37:51Z 264.60 2012-10-28T10:37:56Z 264.80 2012-10-28T10:37:58Z 265.00 2012-10-28T10:38:00Z 265.00 2012-10-28T10:38:01Z 264.40 2012-10-28T10:38:07Z 264.40 2012-10-28T10:38:08Z 265.00 2012-10-28T10:38:12Z 265.20 2012-10-28T10:38:14Z 265.80 2012-10-28T10:38:15Z 265.80 2012-10-28T10:38:17Z 265.80 2012-10-28T10:38:19Z 265.80 2012-10-28T10:38:21Z 266.00 2012-10-28T10:38:22Z 266.00 2012-10-28T10:38:24Z 266.00 2012-10-28T10:39:39Z 266.00 2012-10-28T10:39:41Z 264.20 2012-10-28T10:39:46Z 262.80 2012-10-28T10:39:51Z 262.40 2012-10-28T10:39:53Z 261.40 2012-10-28T10:39:58Z 261.00 2012-10-28T10:39:58Z 260.00 2012-10-28T10:40:00Z 257.80 2012-10-28T10:40:05Z 257.00 2012-10-28T10:40:07Z 256.60 2012-10-28T10:40:07Z 256.40 2012-10-28T10:40:09Z 255.60 2012-10-28T10:40:12Z 255.40 2012-10-28T10:40:12Z 255.00 2012-10-28T10:40:17Z 254.80 2012-10-28T10:40:19Z 254.80 2012-10-28T10:40:21Z 255.60 2012-10-28T10:40:26Z 255.80 2012-10-28T10:40:31Z 256.60 2012-10-28T10:40:36Z 258.40 2012-10-28T10:40:43Z 260.20 2012-10-28T10:40:49Z 260.00 2012-10-28T10:40:56Z 259.80 2012-10-28T10:40:57Z 259.00 2012-10-28T10:41:01Z 258.60 2012-10-28T10:41:03Z 257.40 2012-10-28T10:41:06Z 258.20 2012-10-28T10:41:11Z 259.00 2012-10-28T10:41:13Z 260.00 2012-10-28T10:41:15Z 260.80 2012-10-28T10:41:17Z 260.80 2012-10-28T10:41:18Z 261.00 2012-10-28T10:41:20Z 261.00 2012-10-28T10:41:25Z 260.60 2012-10-28T10:41:27Z 260.20 2012-10-28T10:41:32Z 261.00 2012-10-28T10:41:39Z 262.20 2012-10-28T10:41:44Z 263.60 2012-10-28T10:41:51Z 264.20 2012-10-28T10:41:57Z 265.20 2012-10-28T10:42:04Z 265.80 2012-10-28T10:42:09Z 265.80 2012-10-28T10:42:14Z 265.00 2012-10-28T10:42:21Z 264.20 2012-10-28T10:42:28Z 264.20 2012-10-28T10:42:28Z 264.80 2012-10-28T10:42:31Z 265.60 2012-10-28T10:42:35Z 266.00 2012-10-28T10:42:37Z 266.60 2012-10-28T10:42:42Z 267.60 2012-10-28T10:42:45Z 268.00 2012-10-28T10:42:47Z 269.40 2012-10-28T10:42:52Z 271.40 2012-10-28T10:42:59Z 273.00 2012-10-28T10:43:03Z 274.80 2012-10-28T10:43:08Z 276.40 2012-10-28T10:43:15Z 277.40 2012-10-28T10:43:20Z 278.60 2012-10-28T10:43:29Z 278.80 2012-10-28T10:43:34Z 279.20 2012-10-28T10:43:41Z 280.20 2012-10-28T10:43:50Z 281.60 2012-10-28T10:43:57Z 282.60 2012-10-28T10:44:04Z 283.40 2012-10-28T10:44:12Z 284.00 2012-10-28T10:44:18Z 285.00 2012-10-28T10:44:26Z 286.60 2012-10-28T10:44:37Z 287.00 2012-10-28T10:44:44Z 287.60 2012-10-28T10:44:49Z 288.40 2012-10-28T10:44:54Z 290.00 2012-10-28T10:45:01Z 291.20 2012-10-28T10:45:08Z 291.20 2012-10-28T10:45:15Z 291.20 2012-10-28T10:45:19Z 291.80 2012-10-28T10:45:26Z 293.20 2012-10-28T10:45:34Z 294.80 2012-10-28T10:45:41Z 296.20 2012-10-28T10:45:48Z 296.60 2012-10-28T10:45:54Z 297.00 2012-10-28T10:45:59Z 297.20 2012-10-28T10:46:00Z 297.60 2012-10-28T10:46:04Z 298.40 2012-10-28T10:46:11Z 299.00 2012-10-28T10:46:16Z 300.00 2012-10-28T10:46:25Z 300.20 2012-10-28T10:46:30Z 300.60 2012-10-28T10:46:37Z 300.80 2012-10-28T10:46:44Z 301.60 2012-10-28T10:46:51Z 302.80 2012-10-28T10:46:58Z 303.60 2012-10-28T10:47:05Z 303.80 2012-10-28T10:47:10Z 303.60 2012-10-28T10:47:14Z 303.80 2012-10-28T10:47:21Z 304.60 2012-10-28T10:47:28Z 305.20 2012-10-28T10:47:33Z 306.20 2012-10-28T10:47:40Z 307.00 2012-10-28T10:47:47Z 308.00 2012-10-28T10:47:54Z 309.00 2012-10-28T10:48:01Z 311.40 2012-10-28T10:48:08Z 313.20 2012-10-28T10:48:13Z 315.20 2012-10-28T10:48:20Z 317.00 2012-10-28T10:48:27Z 319.00 2012-10-28T10:48:34Z 319.80 2012-10-28T10:48:37Z 320.00 2012-10-28T10:48:39Z 321.20 2012-10-28T10:48:42Z 322.00 2012-10-28T10:48:44Z 324.20 2012-10-28T10:48:51Z 326.00 2012-10-28T10:48:58Z 327.40 2012-10-28T10:49:05Z 328.40 2012-10-28T10:49:10Z 328.60 2012-10-28T10:49:12Z 329.20 2012-10-28T10:49:17Z 329.20 2012-10-28T10:49:17Z 329.40 2012-10-28T10:51:37Z 329.00 2012-10-28T10:51:38Z 328.40 2012-10-28T10:51:45Z 328.40 2012-10-28T10:51:47Z 328.20 2012-10-28T10:51:49Z 328.00 2012-10-28T10:53:02Z 328.40 2012-10-28T10:53:09Z 328.80 2012-10-28T10:53:16Z 329.60 2012-10-28T10:53:25Z 330.00 2012-10-28T10:53:33Z 330.00 2012-10-28T10:53:42Z 330.00 2012-10-28T10:53:49Z 329.60 2012-10-28T10:53:56Z 328.60 2012-10-28T10:54:03Z 327.80 2012-10-28T10:54:08Z 327.80 2012-10-28T10:54:08Z 328.80 2012-10-28T10:54:12Z 329.00 2012-10-28T10:54:13Z 329.60 2012-10-28T10:54:19Z 329.60 2012-10-28T10:54:24Z 329.60 2012-10-28T10:54:24Z 329.20 2012-10-28T10:54:33Z 328.60 2012-10-28T10:54:40Z 327.80 2012-10-28T10:54:47Z 327.60 2012-10-28T10:54:52Z 328.00 2012-10-28T10:54:55Z 328.20 2012-10-28T10:54:55Z 328.80 2012-10-28T10:54:59Z 329.00 2012-10-28T10:54:59Z 329.40 2012-10-28T10:55:06Z 329.40 2012-10-28T10:55:14Z 330.00 2012-10-28T10:55:21Z 331.20 2012-10-28T10:55:28Z 332.60 2012-10-28T10:55:35Z 334.00 2012-10-28T10:55:42Z 335.60 2012-10-28T10:55:49Z 336.00 2012-10-28T10:55:53Z 336.20 2012-10-28T10:56:00Z 337.40 2012-10-28T10:56:07Z 337.80 2012-10-28T10:56:07Z 338.80 2012-10-28T10:56:10Z 339.40 2012-10-28T10:56:14Z 339.60 2012-10-28T10:56:14Z 339.60 2012-10-28T10:56:15Z 339.80 2012-10-28T10:56:17Z 339.60 2012-10-28T10:56:17Z 338.80 2012-10-28T10:56:24Z 337.20 2012-10-28T10:56:31Z 335.40 2012-10-28T10:56:38Z 335.20 2012-10-28T10:56:38Z 335.40 2012-10-28T10:56:43Z 336.60 2012-10-28T10:56:47Z 337.00 2012-10-28T10:56:50Z 337.20 2012-10-28T10:56:52Z 338.20 2012-10-28T10:56:55Z 338.40 2012-10-28T10:56:57Z 338.20 2012-10-28T10:56:59Z 337.60 2012-10-28T10:57:04Z 336.60 2012-10-28T10:57:09Z 336.40 2012-10-28T10:57:11Z 336.80 2012-10-28T10:57:15Z 337.60 2012-10-28T10:57:20Z 337.80 2012-10-28T10:57:20Z 339.20 2012-10-28T10:57:29Z 340.40 2012-10-28T10:57:34Z 341.60 2012-10-28T10:57:39Z 341.80 2012-10-28T10:57:41Z 342.00 2012-10-28T10:57:42Z 342.80 2012-10-28T10:57:48Z 343.00 2012-10-28T10:57:55Z 343.80 2012-10-28T10:58:02Z 345.40 2012-10-28T10:58:09Z 347.40 2012-10-28T10:58:16Z 348.80 2012-10-28T10:58:23Z 349.20 2012-10-28T10:58:28Z 349.40 2012-10-28T10:58:35Z 349.20 2012-10-28T10:58:42Z 349.00 2012-10-28T10:58:45Z 348.80 2012-10-28T10:58:49Z 348.80 2012-10-28T10:58:49Z 348.80 2012-10-28T10:58:54Z 349.00 2012-10-28T10:59:01Z 349.00 2012-10-28T10:59:01Z 349.80 2012-10-28T10:59:06Z 351.20 2012-10-28T10:59:08Z 353.20 2012-10-28T10:59:15Z 354.80 2012-10-28T10:59:22Z 356.40 2012-10-28T10:59:29Z 357.20 2012-10-28T10:59:34Z 358.40 2012-10-28T10:59:37Z 359.00 2012-10-28T10:59:39Z 359.40 2012-10-28T10:59:41Z 359.00 2012-10-28T10:59:44Z 358.20 2012-10-28T10:59:48Z 358.20 2012-10-28T10:59:48Z 358.00 2012-10-28T10:59:51Z 358.20 2012-10-28T10:59:55Z 358.40 2012-10-28T10:59:58Z 358.60 2012-10-28T11:00:05Z 359.20 2012-10-28T11:00:12Z 360.40 2012-10-28T11:00:19Z 362.20 2012-10-28T11:00:28Z 362.80 2012-10-28T11:00:35Z 363.20 2012-10-28T11:00:40Z 363.40 2012-10-28T11:00:42Z 363.40 2012-10-28T11:00:44Z 363.20 2012-10-28T11:00:56Z 363.20 2012-10-28T11:00:59Z 363.40 2012-10-28T11:02:16Z 363.40 2012-10-28T11:02:18Z 363.40 2012-10-28T11:02:30Z 363.40 2012-10-28T11:02:33Z 363.40 2012-10-28T11:03:41Z 363.80 2012-10-28T11:03:45Z 364.20 2012-10-28T11:03:48Z 364.20 2012-10-28T11:03:50Z 364.40 2012-10-28T11:03:55Z 365.40 2012-10-28T11:04:02Z 366.60 2012-10-28T11:04:06Z 366.60 2012-10-28T11:04:07Z 367.20 2012-10-28T11:04:13Z 367.60 2012-10-28T11:04:23Z 367.60 2012-10-28T11:04:28Z 367.20 2012-10-28T11:04:35Z 366.40 2012-10-28T11:04:37Z 365.20 2012-10-28T11:04:39Z 364.00 2012-10-28T11:04:41Z 361.80 2012-10-28T11:04:44Z 361.20 2012-10-28T11:04:47Z 361.00 2012-10-28T11:04:49Z 361.20 2012-10-28T11:04:51Z 361.60 2012-10-28T11:04:53Z 362.60 2012-10-28T11:04:58Z 364.00 2012-10-28T11:05:07Z 365.40 2012-10-28T11:05:17Z 366.40 2012-10-28T11:05:22Z 366.80 2012-10-28T11:05:24Z 367.60 2012-10-28T11:05:29Z 369.80 2012-10-28T11:05:40Z 374.40 2012-10-28T11:05:52Z 375.20 2012-10-28T11:06:01Z 377.20 2012-10-28T11:06:09Z 380.80 2012-10-28T11:06:18Z 385.00 2012-10-28T11:06:29Z 386.40 2012-10-28T11:06:39Z 387.00 2012-10-28T11:06:46Z 387.40 2012-10-28T11:06:55Z 389.20 2012-10-28T11:07:07Z 389.40 2012-10-28T11:07:14Z 389.60 2012-10-28T11:07:21Z 392.00 2012-10-28T11:07:31Z 394.80 2012-10-28T11:07:42Z 396.40 2012-10-28T11:07:47Z 398.60 2012-10-28T11:07:54Z 399.60 2012-10-28T11:07:57Z 400.60 2012-10-28T11:08:01Z 402.60 2012-10-28T11:08:10Z 405.20 2012-10-28T11:08:20Z 407.20 2012-10-28T11:08:30Z 408.80 2012-10-28T11:08:39Z 410.20 2012-10-28T11:08:48Z 411.40 2012-10-28T11:08:55Z 412.60 2012-10-28T11:09:02Z 413.40 2012-10-28T11:09:09Z 413.40 2012-10-28T11:09:11Z 414.00 2012-10-28T11:09:16Z 414.20 2012-10-28T11:09:19Z 414.40 2012-10-28T11:09:23Z 414.60 2012-10-28T11:09:28Z 415.00 2012-10-28T11:09:37Z 416.00 2012-10-28T11:09:47Z 417.00 2012-10-28T11:09:54Z 418.00 2012-10-28T11:10:01Z 419.40 2012-10-28T11:10:10Z 420.40 2012-10-28T11:10:17Z 421.80 2012-10-28T11:10:25Z 422.60 2012-10-28T11:10:31Z 424.80 2012-10-28T11:10:39Z 427.60 2012-10-28T11:10:48Z 429.40 2012-10-28T11:10:55Z 431.00 2012-10-28T11:11:02Z 432.60 2012-10-28T11:11:09Z 432.80 2012-10-28T11:11:09Z 433.60 2012-10-28T11:11:12Z 434.00 2012-10-28T11:11:14Z 434.60 2012-10-28T11:11:21Z 434.80 2012-10-28T11:11:23Z 435.80 2012-10-28T11:11:25Z 437.60 2012-10-28T11:11:32Z 439.40 2012-10-28T11:11:37Z 439.80 2012-10-28T11:11:39Z 441.60 2012-10-28T11:11:44Z 442.00 2012-10-28T11:11:44Z 443.20 2012-10-28T11:11:49Z 446.40 2012-10-28T11:11:58Z 447.00 2012-10-28T11:12:01Z 448.00 2012-10-28T11:12:03Z 449.60 2012-10-28T11:12:10Z 451.20 2012-10-28T11:12:19Z 452.60 2012-10-28T11:12:26Z 454.20 2012-10-28T11:12:36Z 456.00 2012-10-28T11:12:43Z 457.60 2012-10-28T11:12:52Z 458.60 2012-10-28T11:12:59Z 458.80 2012-10-28T11:12:59Z 460.20 2012-10-28T11:13:06Z 462.00 2012-10-28T11:13:13Z 464.20 2012-10-28T11:13:18Z 466.20 2012-10-28T11:13:25Z 468.20 2012-10-28T11:13:34Z 468.40 2012-10-28T11:13:35Z 469.40 2012-10-28T11:13:39Z 470.80 2012-10-28T11:13:44Z 472.20 2012-10-28T11:13:51Z 473.20 2012-10-28T11:13:58Z 474.20 2012-10-28T11:14:05Z 475.40 2012-10-28T11:14:10Z 475.60 2012-10-28T11:14:12Z 476.60 2012-10-28T11:14:15Z 477.00 2012-10-28T11:14:17Z 478.60 2012-10-28T11:14:22Z 480.00 2012-10-28T11:14:26Z 481.40 2012-10-28T11:14:33Z 481.60 2012-10-28T11:14:33Z 482.60 2012-10-28T11:14:38Z 483.00 2012-10-28T11:14:40Z 484.40 2012-10-28T11:14:47Z 486.20 2012-10-28T11:14:54Z 487.20 2012-10-28T11:15:01Z 487.80 2012-10-28T11:15:08Z 488.20 2012-10-28T11:15:13Z 489.40 2012-10-28T11:15:20Z 490.40 2012-10-28T11:15:25Z 490.80 2012-10-28T11:15:32Z 491.60 2012-10-28T11:15:41Z 493.40 2012-10-28T11:15:49Z 495.00 2012-10-28T11:15:56Z 497.00 2012-10-28T11:16:02Z 499.20 2012-10-28T11:16:10Z 501.00 2012-10-28T11:16:19Z 502.80 2012-10-28T11:16:28Z 504.40 2012-10-28T11:16:35Z 506.40 2012-10-28T11:16:43Z 507.80 2012-10-28T11:16:50Z 509.40 2012-10-28T11:16:59Z 511.40 2012-10-28T11:17:04Z 513.00 2012-10-28T11:17:11Z 514.00 2012-10-28T11:17:18Z 514.60 2012-10-28T11:17:22Z 514.40 2012-10-28T11:17:25Z 514.40 2012-10-28T11:17:29Z 514.40 2012-10-28T11:17:30Z 514.60 2012-10-28T11:17:36Z 514.80 2012-10-28T11:17:36Z 515.40 2012-10-28T11:17:39Z 516.40 2012-10-28T11:17:43Z 519.00 2012-10-28T11:17:55Z 520.00 2012-10-28T11:18:00Z 520.00 2012-10-28T11:18:00Z 520.80 2012-10-28T11:18:07Z 521.60 2012-10-28T11:18:14Z 522.00 2012-10-28T11:18:18Z 522.40 2012-10-28T11:18:21Z 524.00 2012-10-28T11:18:30Z 525.20 2012-10-28T11:18:37Z 526.60 2012-10-28T11:18:44Z 527.40 2012-10-28T11:18:49Z 527.20 2012-10-28T11:18:58Z 527.00 2012-10-28T11:19:08Z 528.00 2012-10-28T11:19:15Z 529.00 2012-10-28T11:19:24Z 530.20 2012-10-28T11:19:31Z 531.60 2012-10-28T11:19:38Z 533.40 2012-10-28T11:19:45Z 537.00 2012-10-28T11:19:53Z 541.40 2012-10-28T11:20:02Z 543.40 2012-10-28T11:20:09Z 542.60 2012-10-28T11:20:16Z 542.20 2012-10-28T11:20:21Z 541.00 2012-10-28T11:20:28Z 538.80 2012-10-28T11:20:35Z 538.00 2012-10-28T11:20:39Z 538.00 2012-10-28T11:20:40Z 540.80 2012-10-28T11:21:43Z 540.80 2012-10-28T11:21:43Z 539.80 2012-10-28T11:22:13Z 539.80 2012-10-28T11:22:14Z 538.00 2012-10-28T11:24:39Z 536.80 2012-10-28T11:24:44Z 536.00 2012-10-28T11:24:46Z 535.40 2012-10-28T11:24:48Z 535.80 2012-10-28T11:24:48Z 535.00 2012-10-28T11:24:55Z 535.00 2012-10-28T11:24:58Z 535.80 2012-10-28T11:25:00Z 537.40 2012-10-28T11:25:03Z 539.80 2012-10-28T11:25:07Z 540.80 2012-10-28T11:25:07Z 543.00 2012-10-28T11:25:10Z 542.80 2012-10-28T11:25:12Z 540.60 2012-10-28T11:25:14Z 539.00 2012-10-28T11:25:17Z 537.80 2012-10-28T11:25:19Z 534.20 2012-10-28T11:25:24Z 533.40 2012-10-28T11:25:24Z 529.80 2012-10-28T11:25:28Z 528.20 2012-10-28T11:25:31Z 527.00 2012-10-28T11:25:33Z 525.60 2012-10-28T11:25:35Z 524.60 2012-10-28T11:25:36Z 525.40 2012-10-28T11:25:40Z 526.00 2012-10-28T11:25:42Z 525.80 2012-10-28T11:25:45Z 525.20 2012-10-28T11:25:47Z 523.20 2012-10-28T11:25:49Z 521.00 2012-10-28T11:25:52Z 520.80 2012-10-28T11:25:56Z 520.20 2012-10-28T11:26:01Z 518.80 2012-10-28T11:26:08Z 519.40 2012-10-28T11:26:13Z 519.00 2012-10-28T11:26:18Z 517.20 2012-10-28T11:26:25Z 517.20 2012-10-28T11:26:25Z 518.60 2012-10-28T11:26:29Z 522.20 2012-10-28T11:26:36Z 525.80 2012-10-28T11:26:43Z 526.80 2012-10-28T11:26:48Z 528.60 2012-10-28T11:26:55Z 529.40 2012-10-28T11:27:00Z 529.60 2012-10-28T11:27:05Z 529.80 2012-10-28T11:27:07Z 529.80 2012-10-28T11:27:09Z 530.00 2012-10-28T11:27:12Z 530.00 2012-10-28T11:27:14Z 531.40 2012-10-28T11:27:19Z 533.20 2012-10-28T11:27:28Z 535.00 2012-10-28T11:27:33Z 536.60 2012-10-28T11:27:40Z 536.80 2012-10-28T11:27:42Z 537.00 2012-10-28T11:27:44Z 537.40 2012-10-28T11:27:45Z 539.80 2012-10-28T11:27:54Z 539.80 2012-10-28T11:27:56Z 540.00 2012-10-28T11:27:58Z 540.20 2012-10-28T11:27:59Z 540.40 2012-10-28T11:28:03Z 539.80 2012-10-28T11:28:06Z 538.60 2012-10-28T11:28:08Z 538.20 2012-10-28T11:28:13Z 537.40 2012-10-28T11:28:18Z 535.60 2012-10-28T11:28:24Z 535.60 2012-10-28T11:28:29Z 533.80 2012-10-28T11:28:34Z 533.80 2012-10-28T11:28:36Z 533.80 2012-10-28T11:28:38Z 533.40 2012-10-28T11:28:39Z 533.40 2012-10-28T11:28:41Z 533.60 2012-10-28T11:28:48Z 533.60 2012-10-28T11:28:55Z 534.80 2012-10-28T11:29:02Z 535.00 2012-10-28T11:29:09Z 535.80 2012-10-28T11:29:14Z 536.20 2012-10-28T11:29:16Z 536.60 2012-10-28T11:29:16Z 537.00 2012-10-28T11:29:18Z 540.00 2012-10-28T11:29:26Z 540.40 2012-10-28T11:29:28Z 540.40 2012-10-28T11:29:28Z 541.00 2012-10-28T11:29:32Z 541.40 2012-10-28T11:29:33Z 544.00 2012-10-28T11:29:37Z 545.20 2012-10-28T11:29:42Z 546.00 2012-10-28T11:29:49Z 546.60 2012-10-28T11:29:53Z 548.20 2012-10-28T11:29:54Z 548.80 2012-10-28T11:30:01Z 548.00 2012-10-28T11:30:03Z 545.20 2012-10-28T11:30:05Z 544.60 2012-10-28T11:30:08Z 544.20 2012-10-28T11:30:13Z 544.60 2012-10-28T11:30:20Z 545.60 2012-10-28T11:30:26Z 546.80 2012-10-28T11:30:31Z 547.20 2012-10-28T11:30:33Z 548.00 2012-10-28T11:30:36Z 548.20 2012-10-28T11:30:38Z 549.40 2012-10-28T11:30:45Z 550.20 2012-10-28T11:30:50Z 550.40 2012-10-28T11:30:50Z 550.80 2012-10-28T11:30:52Z 551.40 2012-10-28T11:30:55Z 553.60 2012-10-28T11:31:02Z 555.40 2012-10-28T11:31:07Z 557.00 2012-10-28T11:31:13Z 557.40 2012-10-28T11:31:14Z 558.00 2012-10-28T11:31:20Z 557.60 2012-10-28T11:31:27Z 556.60 2012-10-28T11:31:32Z 556.20 2012-10-28T11:31:39Z 556.20 2012-10-28T11:31:39Z 556.40 2012-10-28T11:31:42Z 556.80 2012-10-28T11:31:42Z 557.60 2012-10-28T11:31:46Z 557.80 2012-10-28T11:31:48Z 557.80 2012-10-28T11:31:49Z 558.00 2012-10-28T11:31:56Z 557.80 2012-10-28T11:36:40Z 557.60 2012-10-28T11:36:42Z 556.20 2012-10-28T11:36:47Z 555.60 2012-10-28T11:36:52Z 553.00 2012-10-28T11:36:56Z 553.40 2012-10-28T11:36:59Z 553.80 2012-10-28T11:37:01Z 551.20 2012-10-28T11:37:05Z 550.20 2012-10-28T11:37:06Z 549.00 2012-10-28T11:37:06Z 547.00 2012-10-28T11:37:08Z 546.60 2012-10-28T11:37:11Z 547.20 2012-10-28T11:37:13Z 547.40 2012-10-28T11:37:17Z 547.20 2012-10-28T11:37:18Z 547.00 2012-10-28T11:37:25Z 546.60 2012-10-28T11:37:31Z 546.60 2012-10-28T11:37:32Z 545.80 2012-10-28T11:37:52Z 545.40 2012-10-28T11:37:53Z 544.60 2012-10-28T11:37:59Z 544.00 2012-10-28T11:38:04Z 544.00 2012-10-28T11:38:04Z 543.60 2012-10-28T11:38:18Z 543.40 2012-10-28T11:38:18Z 542.00 2012-10-28T11:38:23Z 540.00 2012-10-28T11:38:28Z 537.40 2012-10-28T11:38:32Z 534.80 2012-10-28T11:38:37Z 534.40 2012-10-28T11:38:37Z 533.40 2012-10-28T11:38:42Z 532.80 2012-10-28T11:38:46Z 532.40 2012-10-28T11:38:47Z 531.20 2012-10-28T11:38:51Z 531.00 2012-10-28T11:38:56Z 531.00 2012-10-28T11:38:58Z 531.20 2012-10-28T11:39:01Z 531.40 2012-10-28T11:39:05Z 531.40 2012-10-28T11:39:12Z 531.60 2012-10-28T11:39:17Z 531.20 2012-10-28T11:39:20Z 531.20 2012-10-28T11:39:22Z 530.80 2012-10-28T11:39:26Z 530.40 2012-10-28T11:39:29Z 530.60 2012-10-28T11:39:34Z 531.40 2012-10-28T11:39:41Z 532.20 2012-10-28T11:39:48Z 532.80 2012-10-28T11:39:52Z 532.80 2012-10-28T11:39:52Z 533.20 2012-10-28T11:39:55Z 533.40 2012-10-28T11:39:55Z 534.40 2012-10-28T11:39:59Z 534.80 2012-10-28T11:40:00Z 534.00 2012-10-28T11:40:04Z 533.20 2012-10-28T11:40:06Z 532.20 2012-10-28T11:40:09Z 532.00 2012-10-28T11:40:11Z 530.00 2012-10-28T11:40:16Z 530.80 2012-10-28T11:40:18Z 531.60 2012-10-28T11:40:21Z 532.40 2012-10-28T11:40:23Z 532.80 2012-10-28T11:40:28Z 533.00 2012-10-28T11:40:32Z 533.60 2012-10-28T11:40:34Z 535.20 2012-10-28T11:40:39Z 535.20 2012-10-28T11:40:39Z 535.00 2012-10-28T11:40:44Z 535.00 2012-10-28T11:40:44Z 535.60 2012-10-28T11:40:51Z 536.60 2012-10-28T11:40:56Z 536.80 2012-10-28T11:40:58Z 538.40 2012-10-28T11:41:03Z 540.20 2012-10-28T11:41:08Z 541.80 2012-10-28T11:41:15Z 543.20 2012-10-28T11:41:22Z 544.20 2012-10-28T11:41:29Z 544.60 2012-10-28T11:41:33Z 544.20 2012-10-28T11:41:38Z 543.20 2012-10-28T11:41:45Z 543.00 2012-10-28T11:41:52Z 544.40 2012-10-28T11:41:59Z 547.40 2012-10-28T11:42:04Z 550.40 2012-10-28T11:42:11Z 553.00 2012-10-28T11:42:18Z 553.60 2012-10-28T11:42:25Z 552.80 2012-10-28T11:42:32Z 550.60 2012-10-28T11:42:37Z 549.20 2012-10-28T11:42:39Z 549.00 2012-10-28T11:42:41Z 548.20 2012-10-28T11:42:44Z 546.80 2012-10-28T11:42:48Z 545.80 2012-10-28T11:42:51Z 545.40 2012-10-28T11:42:53Z 544.60 2012-10-28T11:42:55Z 543.60 2012-10-28T11:42:58Z 539.80 2012-10-28T11:43:02Z 538.00 2012-10-28T11:43:03Z 535.40 2012-10-28T11:43:07Z 533.40 2012-10-28T11:43:09Z 531.40 2012-10-28T11:43:10Z 529.80 2012-10-28T11:43:12Z 527.20 2012-10-28T11:43:17Z 526.60 2012-10-28T11:43:17Z 524.60 2012-10-28T11:43:21Z 524.00 2012-10-28T11:43:21Z 521.80 2012-10-28T11:43:26Z 521.60 2012-10-28T11:43:28Z 520.80 2012-10-28T11:43:33Z 519.00 2012-10-28T11:43:35Z 518.40 2012-10-28T11:43:36Z 518.00 2012-10-28T11:43:38Z 516.60 2012-10-28T11:43:40Z 515.60 2012-10-28T11:43:42Z 515.00 2012-10-28T11:43:43Z 514.20 2012-10-28T11:43:47Z 511.20 2012-10-28T11:43:54Z 509.60 2012-10-28T11:43:57Z 508.80 2012-10-28T11:43:59Z 507.00 2012-10-28T11:44:01Z 506.40 2012-10-28T11:44:03Z 504.60 2012-10-28T11:44:04Z 502.80 2012-10-28T11:44:06Z 502.00 2012-10-28T11:44:10Z 501.80 2012-10-28T11:44:13Z 499.80 2012-10-28T11:44:18Z 499.20 2012-10-28T11:44:18Z 495.80 2012-10-28T11:44:24Z 490.60 2012-10-28T11:44:29Z 485.80 2012-10-28T11:44:32Z 483.40 2012-10-28T11:44:34Z 479.60 2012-10-28T11:44:37Z 477.80 2012-10-28T11:44:41Z 478.20 2012-10-28T11:44:43Z 478.40 2012-10-28T11:44:44Z 479.20 2012-10-28T11:44:48Z 478.80 2012-10-28T11:44:50Z 478.00 2012-10-28T11:44:55Z 477.00 2012-10-28T11:45:02Z 476.00 2012-10-28T11:45:07Z 476.40 2012-10-28T11:45:09Z 476.40 2012-10-28T11:45:11Z 476.40 2012-10-28T11:45:12Z 476.40 2012-10-28T11:45:21Z 477.00 2012-10-28T11:45:23Z 477.00 2012-10-28T11:45:24Z 476.80 2012-10-28T11:45:26Z 476.80 2012-10-28T11:45:26Z 476.40 2012-10-28T11:45:30Z 476.40 2012-10-28T11:45:30Z 475.80 2012-10-28T11:45:37Z 475.80 2012-10-28T11:45:38Z 476.00 2012-10-28T11:45:42Z 476.00 2012-10-28T11:45:44Z 476.40 2012-10-28T11:45:52Z 476.60 2012-10-28T11:45:56Z 477.20 2012-10-28T11:48:41Z 477.40 2012-10-28T11:48:41Z 478.80 2012-10-28T11:48:50Z 479.00 2012-10-28T11:48:52Z 479.40 2012-10-28T11:48:57Z 479.40 2012-10-28T11:48:59Z 479.20 2012-10-28T11:49:04Z 479.20 2012-10-28T11:49:06Z 479.20 2012-10-28T11:49:07Z 479.40 2012-10-28T11:49:09Z 479.40 2012-10-28T11:49:14Z 479.60 2012-10-28T11:49:20Z 479.60 2012-10-28T11:49:21Z 479.80 2012-10-28T11:49:23Z 479.60 2012-10-28T11:49:25Z 479.80 2012-10-28T11:49:27Z 480.20 2012-10-28T11:49:30Z 479.80 2012-10-28T11:49:37Z 479.00 2012-10-28T11:49:44Z 479.60 2012-10-28T11:49:53Z 480.20 2012-10-28T11:49:56Z 480.20 2012-10-28T11:49:58Z 480.80 2012-10-28T11:50:47Z 480.80 2012-10-28T11:50:48Z 481.60 2012-10-28T11:50:54Z 482.20 2012-10-28T11:50:57Z 482.40 2012-10-28T11:51:04Z 482.40 2012-10-28T11:51:09Z 482.40 2012-10-28T11:52:07Z 482.60 2012-10-28T11:52:09Z 482.60 2012-10-28T11:52:10Z 483.00 2012-10-28T11:52:14Z 483.80 2012-10-28T11:52:17Z 484.20 2012-10-28T11:52:17Z 484.60 2012-10-28T11:52:24Z 484.40 2012-10-28T11:52:30Z 484.20 2012-10-28T11:52:38Z 485.00 2012-10-28T11:52:45Z 486.00 2012-10-28T11:52:52Z 486.60 2012-10-28T11:53:01Z 486.60 2012-10-28T11:53:06Z 486.60 2012-10-28T11:53:08Z 486.60 2012-10-28T11:53:22Z 486.40 2012-10-28T11:53:48Z 486.20 2012-10-28T11:53:50Z 485.80 2012-10-28T11:53:58Z 485.60 2012-10-28T11:54:04Z 485.60 2012-10-28T11:54:12Z 485.60 2012-10-28T11:54:19Z 484.60 2012-10-28T11:54:30Z 484.40 2012-10-28T11:54:33Z 484.40 2012-10-28T11:54:37Z 484.40 2012-10-28T11:54:37Z 484.80 2012-10-28T11:54:45Z 485.20 2012-10-28T11:54:49Z 485.80 2012-10-28T11:54:51Z 485.80 2012-10-28T11:54:52Z 486.20 2012-10-28T11:54:52Z 486.40 2012-10-28T11:54:54Z 489.40 2012-10-28T11:55:01Z 491.40 2012-10-28T11:55:08Z 491.20 2012-10-28T11:55:08Z 491.00 2012-10-28T11:55:12Z 490.80 2012-10-28T11:55:13Z 490.40 2012-10-28T11:55:17Z 490.40 2012-10-28T11:55:24Z 488.40 2012-10-28T11:55:29Z 487.20 2012-10-28T11:55:34Z 486.80 2012-10-28T11:55:36Z 486.80 2012-10-28T11:55:38Z 486.60 2012-10-28T11:55:43Z 487.20 2012-10-28T11:55:45Z 487.40 2012-10-28T11:55:48Z 487.40 2012-10-28T11:55:48Z 487.40 2012-10-28T11:55:50Z 487.60 2012-10-28T11:55:52Z 487.60 2012-10-28T11:55:53Z 487.60 2012-10-28T11:55:53Z 488.00 2012-10-28T11:55:57Z 488.40 2012-10-28T11:56:00Z 488.60 2012-10-28T11:56:00Z 488.60 2012-10-28T11:56:02Z 488.40 2012-10-28T11:56:07Z 487.00 2012-10-28T11:56:14Z 486.60 2012-10-28T11:56:16Z 484.20 2012-10-28T11:56:23Z 482.80 2012-10-28T11:56:30Z 482.60 2012-10-28T11:56:30Z 481.80 2012-10-28T11:56:33Z 480.80 2012-10-28T11:56:35Z 477.60 2012-10-28T11:56:42Z 476.20 2012-10-28T11:56:47Z 475.20 2012-10-28T11:56:53Z 473.80 2012-10-28T11:56:56Z 473.40 2012-10-28T11:57:00Z 473.20 2012-10-28T11:57:01Z 472.40 2012-10-28T11:57:03Z 472.00 2012-10-28T11:57:05Z 471.40 2012-10-28T11:57:08Z 471.00 2012-10-28T11:57:08Z 469.60 2012-10-28T11:57:12Z 470.40 2012-10-28T11:57:17Z 472.60 2012-10-28T11:57:22Z 472.80 2012-10-28T11:57:26Z 472.20 2012-10-28T11:57:27Z 471.00 2012-10-28T11:57:29Z 469.00 2012-10-28T11:57:36Z 467.60 2012-10-28T11:57:40Z 467.60 2012-10-28T11:57:41Z 467.80 2012-10-28T11:57:43Z 468.00 2012-10-28T11:57:43Z 468.20 2012-10-28T11:57:48Z 468.00 2012-10-28T11:58:14Z 467.80 2012-10-28T11:58:18Z 468.00 2012-10-28T11:58:23Z 465.40 2012-10-28T11:58:32Z 466.20 2012-10-28T11:58:37Z 467.20 2012-10-28T11:58:41Z 467.80 2012-10-28T11:58:44Z 468.40 2012-10-28T11:58:49Z 469.20 2012-10-28T11:58:56Z 469.40 2012-10-28T11:59:03Z 469.40 2012-10-28T11:59:07Z 469.20 2012-10-28T11:59:14Z 470.20 2012-10-28T11:59:19Z 472.40 2012-10-28T11:59:24Z 475.20 2012-10-28T11:59:31Z 476.00 2012-10-28T11:59:38Z 476.80 2012-10-28T11:59:45Z 476.00 2012-10-28T11:59:54Z 475.60 2012-10-28T11:59:59Z 478.20 2012-10-28T12:00:02Z 480.00 2012-10-28T12:00:06Z 479.00 2012-10-28T12:00:11Z 476.40 2012-10-28T12:00:20Z 474.20 2012-10-28T12:00:27Z 475.20 2012-10-28T12:00:32Z 479.40 2012-10-28T12:00:37Z 480.20 2012-10-28T12:00:41Z 483.20 2012-10-28T12:00:46Z 488.60 2012-10-28T12:00:53Z 489.00 2012-10-28T12:00:55Z 488.40 2012-10-28T12:00:55Z 485.20 2012-10-28T12:01:00Z 484.80 2012-10-28T12:01:03Z 486.20 2012-10-28T12:01:05Z 487.80 2012-10-28T12:01:07Z 490.20 2012-10-28T12:01:10Z 491.60 2012-10-28T12:01:14Z 492.40 2012-10-28T12:01:17Z 492.20 2012-10-28T12:01:21Z 491.80 2012-10-28T12:01:21Z 489.40 2012-10-28T12:01:24Z 488.60 2012-10-28T12:01:26Z 484.20 2012-10-28T12:01:33Z 483.00 2012-10-28T12:01:38Z 484.60 2012-10-28T12:01:42Z 488.20 2012-10-28T12:01:49Z 490.80 2012-10-28T12:01:57Z 492.00 2012-10-28T12:02:03Z 492.80 2012-10-28T12:02:10Z 494.80 2012-10-28T12:02:18Z 496.60 2012-10-28T12:02:27Z 497.20 2012-10-28T12:02:32Z 497.60 2012-10-28T12:02:36Z 498.40 2012-10-28T12:02:44Z 499.00 2012-10-28T12:02:51Z 499.80 2012-10-28T12:02:58Z 501.00 2012-10-28T12:03:07Z 501.20 2012-10-28T12:03:14Z 501.80 2012-10-28T12:03:21Z 502.80 2012-10-28T12:03:28Z 502.80 2012-10-28T12:03:33Z 503.20 2012-10-28T12:03:37Z 504.60 2012-10-28T12:03:42Z 503.80 2012-10-28T12:03:49Z 503.60 2012-10-28T12:03:54Z 503.40 2012-10-28T12:04:01Z 502.80 2012-10-28T12:04:06Z 502.40 2012-10-28T12:04:12Z 502.00 2012-10-28T12:04:17Z 500.40 2012-10-28T12:04:25Z 500.00 2012-10-28T12:04:27Z 499.80 2012-10-28T12:04:29Z 499.20 2012-10-28T12:04:34Z 498.80 2012-10-28T12:04:39Z 498.40 2012-10-28T12:04:57Z 498.00 2012-10-28T12:04:59Z 497.00 2012-10-28T12:05:07Z 496.20 2012-10-28T12:05:14Z 495.40 2012-10-28T12:05:18Z 494.40 2012-10-28T12:05:23Z 494.40 2012-10-28T12:05:25Z 494.20 2012-10-28T12:05:28Z 493.80 2012-10-28T12:05:28Z 493.00 2012-10-28T12:05:32Z 493.00 2012-10-28T12:05:33Z 492.20 2012-10-28T12:05:35Z 491.60 2012-10-28T12:05:40Z 490.60 2012-10-28T12:05:44Z 489.60 2012-10-28T12:05:49Z 489.20 2012-10-28T12:05:51Z 487.80 2012-10-28T12:05:54Z 487.80 2012-10-28T12:05:56Z 487.80 2012-10-28T12:05:56Z 487.80 2012-10-28T12:06:01Z 488.00 2012-10-28T12:06:03Z 487.60 2012-10-28T12:06:08Z 486.80 2012-10-28T12:06:12Z 486.00 2012-10-28T12:06:17Z 484.60 2012-10-28T12:06:22Z 483.40 2012-10-28T12:06:26Z 482.40 2012-10-28T12:06:29Z 483.40 2012-10-28T12:06:29Z 486.20 2012-10-28T12:06:33Z 486.60 2012-10-28T12:06:34Z 486.80 2012-10-28T12:06:34Z 485.80 2012-10-28T12:06:38Z 485.20 2012-10-28T12:06:38Z 484.40 2012-10-28T12:06:40Z 480.80 2012-10-28T12:06:43Z 479.20 2012-10-28T12:06:47Z 478.60 2012-10-28T12:06:48Z 478.40 2012-10-28T12:06:50Z 476.80 2012-10-28T12:06:55Z 478.60 2012-10-28T12:06:59Z 480.20 2012-10-28T12:07:04Z 480.80 2012-10-28T12:07:06Z 480.00 2012-10-28T12:07:09Z 476.20 2012-10-28T12:07:13Z 475.80 2012-10-28T12:07:18Z 477.80 2012-10-28T12:07:25Z 477.40 2012-10-28T12:07:25Z 476.40 2012-10-28T12:07:28Z 476.20 2012-10-28T12:07:32Z 476.20 2012-10-28T12:07:34Z 476.00 2012-10-28T12:07:37Z 473.20 2012-10-28T12:07:39Z 470.20 2012-10-28T12:07:42Z 468.80 2012-10-28T12:07:44Z 468.60 2012-10-28T12:07:46Z 468.40 2012-10-28T12:07:48Z 468.40 2012-10-28T12:07:51Z 468.80 2012-10-28T12:07:53Z 470.40 2012-10-28T12:07:56Z 471.00 2012-10-28T12:08:01Z 470.60 2012-10-28T12:08:05Z 470.40 2012-10-28T12:08:07Z 470.40 2012-10-28T12:08:08Z 470.40 2012-10-28T12:08:10Z 470.20 2012-10-28T12:08:10Z 470.20 2012-10-28T12:08:14Z 469.80 2012-10-28T12:08:17Z 469.00 2012-10-28T12:08:21Z 467.20 2012-10-28T12:08:28Z 465.60 2012-10-28T12:08:33Z 465.00 2012-10-28T12:08:40Z 465.40 2012-10-28T12:08:45Z 466.20 2012-10-28T12:08:52Z 466.40 2012-10-28T12:09:01Z 467.20 2012-10-28T12:09:08Z 469.40 2012-10-28T12:09:15Z 472.40 2012-10-28T12:09:22Z 475.00 2012-10-28T12:09:27Z 476.40 2012-10-28T12:09:34Z 478.40 2012-10-28T12:09:41Z 480.40 2012-10-28T12:09:48Z 482.60 2012-10-28T12:09:55Z 484.60 2012-10-28T12:10:03Z 484.40 2012-10-28T12:10:12Z 483.80 2012-10-28T12:10:21Z 483.00 2012-10-28T12:10:28Z 483.00 2012-10-28T12:10:31Z 483.00 2012-10-28T12:10:31Z 482.20 2012-10-28T12:11:34Z 482.00 2012-10-28T12:11:36Z 480.80 2012-10-28T12:11:43Z 481.60 2012-10-28T12:11:48Z 484.80 2012-10-28T12:11:57Z 487.00 2012-10-28T12:12:02Z 488.40 2012-10-28T12:12:09Z 490.60 2012-10-28T12:12:14Z 496.00 2012-10-28T12:12:23Z 500.20 2012-10-28T12:12:28Z 498.80 2012-10-28T12:12:31Z 495.60 2012-10-28T12:12:35Z 491.60 2012-10-28T12:12:38Z 489.00 2012-10-28T12:12:40Z 484.80 2012-10-28T12:12:44Z 481.60 2012-10-28T12:12:47Z 480.80 2012-10-28T12:12:47Z 477.40 2012-10-28T12:12:52Z 476.20 2012-10-28T12:12:54Z 476.80 2012-10-28T12:12:58Z 478.20 2012-10-28T12:12:59Z 479.60 2012-10-28T12:13:01Z 480.40 2012-10-28T12:13:03Z 484.20 2012-10-28T12:13:05Z 487.60 2012-10-28T12:13:06Z 488.20 2012-10-28T12:13:08Z 487.20 2012-10-28T12:13:10Z 483.40 2012-10-28T12:13:13Z 482.20 2012-10-28T12:13:13Z 478.00 2012-10-28T12:13:17Z 477.00 2012-10-28T12:13:18Z 472.40 2012-10-28T12:13:22Z 471.20 2012-10-28T12:13:22Z 469.80 2012-10-28T12:13:24Z 469.20 2012-10-28T12:13:27Z 468.40 2012-10-28T12:13:29Z 464.40 2012-10-28T12:13:34Z 463.60 2012-10-28T12:13:36Z 463.00 2012-10-28T12:13:38Z 460.00 2012-10-28T12:13:43Z 459.20 2012-10-28T12:13:43Z 453.80 2012-10-28T12:13:50Z 452.40 2012-10-28T12:13:53Z 451.00 2012-10-28T12:13:55Z 450.60 2012-10-28T12:13:57Z 447.80 2012-10-28T12:14:00Z 443.20 2012-10-28T12:14:02Z 441.80 2012-10-28T12:14:04Z 435.20 2012-10-28T12:14:09Z 432.40 2012-10-28T12:14:14Z 431.80 2012-10-28T12:14:16Z 431.60 2012-10-28T12:14:19Z 431.60 2012-10-28T12:14:21Z 432.00 2012-10-28T12:14:58Z 432.00 2012-10-28T12:15:01Z 431.40 2012-10-28T12:15:03Z 430.60 2012-10-28T12:15:05Z 428.80 2012-10-28T12:15:08Z 427.40 2012-10-28T12:15:12Z 426.80 2012-10-28T12:15:15Z 426.60 2012-10-28T12:15:17Z 426.60 2012-10-28T12:15:19Z 426.80 2012-10-28T12:15:19Z 426.60 2012-10-28T12:15:24Z 426.00 2012-10-28T12:15:24Z 425.20 2012-10-28T12:15:26Z 425.60 2012-10-28T12:15:29Z 426.20 2012-10-28T12:15:31Z 426.00 2012-10-28T12:15:34Z 425.60 2012-10-28T12:15:34Z 425.60 2012-10-28T12:15:36Z 425.80 2012-10-28T12:15:40Z 427.20 2012-10-28T12:15:43Z 427.60 2012-10-28T12:15:45Z 426.80 2012-10-28T12:15:47Z 425.00 2012-10-28T12:15:48Z 420.60 2012-10-28T12:15:52Z 417.60 2012-10-28T12:15:55Z 416.80 2012-10-28T12:15:57Z 416.00 2012-10-28T12:15:57Z 414.80 2012-10-28T12:15:59Z 410.80 2012-10-28T12:16:02Z 408.20 2012-10-28T12:16:04Z 405.40 2012-10-28T12:16:06Z 403.40 2012-10-28T12:16:07Z 402.80 2012-10-28T12:16:09Z 402.20 2012-10-28T12:16:11Z 401.00 2012-10-28T12:16:13Z 398.00 2012-10-28T12:16:18Z 397.60 2012-10-28T12:16:18Z 396.40 2012-10-28T12:16:21Z 395.20 2012-10-28T12:16:23Z 393.40 2012-10-28T12:16:28Z 395.00 2012-10-28T12:16:30Z 395.60 2012-10-28T12:16:30Z 395.60 2012-10-28T12:16:32Z 393.80 2012-10-28T12:16:34Z 391.00 2012-10-28T12:16:37Z 389.40 2012-10-28T12:16:39Z 388.20 2012-10-28T12:16:41Z 388.00 2012-10-28T12:16:42Z 389.00 2012-10-28T12:16:44Z 387.40 2012-10-28T12:16:46Z 386.20 2012-10-28T12:16:48Z 383.80 2012-10-28T12:16:49Z 382.00 2012-10-28T12:16:51Z 380.60 2012-10-28T12:16:53Z 377.40 2012-10-28T12:16:54Z 375.40 2012-10-28T12:16:58Z 371.20 2012-10-28T12:17:03Z 366.20 2012-10-28T12:17:07Z 364.20 2012-10-28T12:17:10Z 364.00 2012-10-28T12:17:12Z 367.40 2012-10-28T12:17:14Z 370.20 2012-10-28T12:17:17Z 370.60 2012-10-28T12:17:21Z 370.40 2012-10-28T12:17:22Z 368.60 2012-10-28T12:17:26Z 367.20 2012-10-28T12:17:28Z 363.60 2012-10-28T12:17:31Z 362.60 2012-10-28T12:17:33Z 363.00 2012-10-28T12:17:35Z 363.00 2012-10-28T12:17:36Z 361.60 2012-10-28T12:17:42Z 361.40 2012-10-28T12:17:43Z 360.80 2012-10-28T12:17:47Z 359.40 2012-10-28T12:17:48Z 357.80 2012-10-28T12:17:50Z 352.80 2012-10-28T12:17:57Z 351.20 2012-10-28T12:18:01Z 349.20 2012-10-28T12:18:06Z 348.80 2012-10-28T12:18:11Z 348.20 2012-10-28T12:18:11Z 348.20 2012-10-28T12:18:13Z 348.00 2012-10-28T12:18:15Z 344.80 2012-10-28T12:18:18Z 343.80 2012-10-28T12:18:20Z 341.00 2012-10-28T12:18:23Z 340.00 2012-10-28T12:18:23Z 339.20 2012-10-28T12:18:25Z 335.60 2012-10-28T12:18:29Z 331.00 2012-10-28T12:18:34Z 326.60 2012-10-28T12:18:39Z 325.80 2012-10-28T12:18:41Z 326.20 2012-10-28T12:18:46Z 326.20 2012-10-28T12:18:48Z 326.20 2012-10-28T12:22:27Z 325.60 2012-10-28T12:22:29Z 325.20 2012-10-28T12:22:31Z 324.60 2012-10-28T12:22:32Z 321.40 2012-10-28T12:22:38Z 316.20 2012-10-28T12:22:45Z 314.40 2012-10-28T12:22:48Z 314.00 2012-10-28T12:22:48Z 313.00 2012-10-28T12:22:53Z 311.80 2012-10-28T12:22:57Z 309.80 2012-10-28T12:23:00Z 309.20 2012-10-28T12:23:00Z 307.00 2012-10-28T12:23:04Z 306.20 2012-10-28T12:23:04Z 303.40 2012-10-28T12:23:09Z 302.60 2012-10-28T12:23:09Z 300.40 2012-10-28T12:23:12Z 299.00 2012-10-28T12:23:14Z 296.60 2012-10-28T12:23:18Z 296.80 2012-10-28T12:23:18Z 298.80 2012-10-28T12:23:21Z 299.60 2012-10-28T12:23:23Z 300.00 2012-10-28T12:23:25Z 300.40 2012-10-28T12:23:30Z 300.60 2012-10-28T12:23:32Z 301.00 2012-10-28T12:23:33Z 302.00 2012-10-28T12:23:37Z 302.00 2012-10-28T12:23:42Z 302.20 2012-10-28T12:23:44Z 302.80 2012-10-28T12:23:49Z 303.20 2012-10-28T12:23:56Z 303.40 2012-10-28T12:24:03Z 301.40 2012-10-28T12:24:08Z 297.40 2012-10-28T12:24:12Z 294.80 2012-10-28T12:24:17Z 294.00 2012-10-28T12:24:22Z 294.00 2012-10-28T12:24:22Z 294.00 2012-10-28T12:24:31Z 293.80 2012-10-28T12:24:33Z 294.20 2012-10-28T12:24:38Z 294.40 2012-10-28T12:24:43Z 293.60 2012-10-28T12:24:48Z 292.60 2012-10-28T12:24:52Z 292.40 2012-10-28T12:24:52Z 292.00 2012-10-28T12:25:00Z 292.40 2012-10-28T12:25:07Z 293.40 2012-10-28T12:25:13Z 293.60 2012-10-28T12:25:14Z 292.80 2012-10-28T12:25:16Z 291.20 2012-10-28T12:25:18Z 290.20 2012-10-28T12:25:20Z 286.60 2012-10-28T12:25:25Z 286.00 2012-10-28T12:25:25Z 284.40 2012-10-28T12:25:28Z 284.20 2012-10-28T12:25:30Z 282.20 2012-10-28T12:25:35Z 281.40 2012-10-28T12:25:42Z 280.60 2012-10-28T12:25:49Z 280.00 2012-10-28T12:25:53Z 279.20 2012-10-28T12:25:56Z 278.20 2012-10-28T12:25:58Z 277.00 2012-10-28T12:26:00Z 275.40 2012-10-28T12:26:03Z 274.40 2012-10-28T12:26:05Z 274.20 2012-10-28T12:26:07Z 274.20 2012-10-28T12:26:08Z 274.20 2012-10-28T12:26:12Z 274.40 2012-10-28T12:26:14Z 274.80 2012-10-28T12:26:17Z 275.60 2012-10-28T12:26:21Z 276.60 2012-10-28T12:26:29Z 275.40 2012-10-28T12:26:33Z 273.80 2012-10-28T12:26:35Z 272.20 2012-10-28T12:26:36Z 267.40 2012-10-28T12:26:42Z 262.60 2012-10-28T12:26:47Z 261.80 2012-10-28T12:26:48Z 261.00 2012-10-28T12:26:50Z 259.20 2012-10-28T12:26:54Z 254.40 2012-10-28T12:26:59Z 252.20 2012-10-28T12:27:02Z 251.60 2012-10-28T12:27:04Z 249.80 2012-10-28T12:27:06Z 248.40 2012-10-28T12:27:09Z 246.80 2012-10-28T12:27:11Z 246.00 2012-10-28T12:27:11Z 244.60 2012-10-28T12:27:13Z 242.20 2012-10-28T12:27:18Z 241.60 2012-10-28T12:27:18Z 240.60 2012-10-28T12:27:20Z 239.40 2012-10-28T12:27:23Z 238.80 2012-10-28T12:27:27Z 238.60 2012-10-28T12:27:30Z 238.00 2012-10-28T12:27:32Z 237.40 2012-10-28T12:27:34Z 235.60 2012-10-28T12:27:37Z 232.60 2012-10-28T12:27:44Z 230.00 2012-10-28T12:27:48Z 228.60 2012-10-28T12:27:55Z 228.40 2012-10-28T12:27:58Z 227.80 2012-10-28T12:28:00Z 227.20 2012-10-28T12:28:02Z 226.80 2012-10-28T12:28:03Z 225.80 2012-10-28T12:28:09Z 225.60 2012-10-28T12:28:10Z 225.60 2012-10-28T12:28:12Z 225.60 2012-10-28T12:28:14Z 225.80 2012-10-28T12:28:21Z 226.20 2012-10-28T12:28:24Z 226.60 2012-10-28T12:28:26Z 227.20 2012-10-28T12:28:33Z 227.40 2012-10-28T12:28:38Z 227.80 2012-10-28T12:28:40Z 228.60 2012-10-28T12:28:45Z 228.80 2012-10-28T12:28:47Z 229.00 2012-10-28T12:28:49Z 229.60 2012-10-28T12:28:52Z 229.80 2012-10-28T12:28:52Z 231.40 2012-10-28T12:28:59Z 232.60 2012-10-28T12:29:04Z 233.20 2012-10-28T12:29:13Z 233.60 2012-10-28T12:29:22Z 233.00 2012-10-28T12:29:29Z 232.40 2012-10-28T12:29:36Z 232.40 2012-10-28T12:29:43Z 232.40 2012-10-28T12:29:51Z 231.80 2012-10-28T12:30:00Z 230.60 2012-10-28T12:30:09Z 227.80 2012-10-28T12:30:14Z 225.60 2012-10-28T12:30:18Z 224.60 2012-10-28T12:30:21Z 224.40 2012-10-28T12:30:23Z 224.00 2012-10-28T12:30:24Z 223.40 2012-10-28T12:30:30Z 223.00 2012-10-28T12:30:33Z 222.60 2012-10-28T12:30:35Z 221.80 2012-10-28T12:30:37Z 220.80 2012-10-28T12:30:40Z 220.20 2012-10-28T12:30:42Z 220.00 2012-10-28T12:30:42Z 219.20 2012-10-28T12:30:45Z 218.60 2012-10-28T12:30:47Z 217.80 2012-10-28T12:30:52Z 217.00 2012-10-28T12:30:56Z 215.20 2012-10-28T12:31:03Z 214.60 2012-10-28T12:31:05Z 214.00 2012-10-28T12:31:06Z 212.80 2012-10-28T12:31:12Z 212.80 2012-10-28T12:31:15Z 213.00 2012-10-28T12:31:17Z 213.00 2012-10-28T12:31:24Z 213.00 2012-10-28T12:31:24Z 213.40 2012-10-28T12:31:27Z 213.80 2012-10-28T12:31:31Z 213.80 2012-10-28T12:31:32Z 213.60 2012-10-28T12:31:34Z 211.80 2012-10-28T12:31:41Z 209.60 2012-10-28T12:31:48Z 208.60 2012-10-28T12:31:55Z 208.80 2012-10-28T12:32:02Z 209.00 2012-10-28T12:32:09Z 209.60 2012-10-28T12:32:19Z 209.80 2012-10-28T12:32:25Z 209.80 2012-10-28T12:32:26Z 210.20 2012-10-28T12:32:33Z 210.20 2012-10-28T12:32:42Z 210.00 2012-10-28T12:32:51Z 209.60 2012-10-28T12:32:56Z 209.40 2012-10-28T12:32:58Z 210.20 2012-10-28T12:33:03Z 211.40 2012-10-28T12:33:10Z 210.60 2012-10-28T12:33:13Z 209.00 2012-10-28T12:33:17Z 209.00 2012-10-28T12:33:19Z 209.20 2012-10-28T12:33:24Z 209.60 2012-10-28T12:33:31Z 211.00 2012-10-28T12:33:38Z 210.80 2012-10-28T12:33:45Z 210.60 2012-10-28T12:33:48Z 210.60 2012-10-28T12:33:50Z 211.20 2012-10-28T12:33:52Z 211.80 2012-10-28T12:33:53Z 212.80 2012-10-28T12:33:57Z 212.80 2012-10-28T12:33:59Z 212.80 2012-10-28T12:34:00Z 212.40 2012-10-28T12:35:10Z 212.20 2012-10-28T12:35:12Z 211.60 2012-10-28T12:35:15Z 211.00 2012-10-28T12:35:17Z 210.40 2012-10-28T12:35:21Z 210.00 2012-10-28T12:35:22Z 208.60 2012-10-28T12:35:26Z 208.00 2012-10-28T12:35:31Z 208.00 2012-10-28T12:35:31Z 208.20 2012-10-28T12:35:33Z 209.40 2012-10-28T12:35:38Z 209.60 2012-10-28T12:35:43Z 209.00 2012-10-28T12:35:45Z 208.40 2012-10-28T12:35:47Z 206.80 2012-10-28T12:35:50Z 206.60 2012-10-28T12:35:52Z 206.60 2012-10-28T12:35:54Z 207.00 2012-10-28T12:35:57Z 207.40 2012-10-28T12:35:59Z 208.40 2012-10-28T12:36:01Z 210.60 2012-10-28T12:36:09Z 212.20 2012-10-28T12:36:16Z 212.60 2012-10-28T12:36:23Z 212.40 2012-10-28T12:36:29Z 212.40 2012-10-28T12:36:34Z 212.00 2012-10-28T12:36:41Z 211.80 2012-10-28T12:36:48Z 211.80 2012-10-28T12:36:53Z 212.00 2012-10-28T12:37:00Z 211.80 2012-10-28T12:37:05Z 210.00 2012-10-28T12:37:10Z 209.60 2012-10-28T12:37:12Z 208.00 2012-10-28T12:37:16Z 207.80 2012-10-28T12:37:17Z 208.00 2012-10-28T12:37:21Z 208.20 2012-10-28T12:37:21Z 208.60 2012-10-28T12:37:24Z 209.00 2012-10-28T12:37:26Z 210.00 2012-10-28T12:37:33Z 210.60 2012-10-28T12:37:38Z 210.20 2012-10-28T12:37:40Z 209.80 2012-10-28T12:37:42Z 209.40 2012-10-28T12:37:47Z 208.20 2012-10-28T12:37:52Z 207.60 2012-10-28T12:37:54Z 205.80 2012-10-28T12:37:57Z 203.80 2012-10-28T12:38:01Z 198.00 2012-10-28T12:38:06Z 197.00 2012-10-28T12:38:08Z 196.00 2012-10-28T12:38:10Z 195.80 2012-10-28T12:38:13Z 196.40 2012-10-28T12:38:13Z 196.80 2012-10-28T12:38:15Z 197.60 2012-10-28T12:38:17Z 198.40 2012-10-28T12:38:20Z 198.80 2012-10-28T12:38:22Z 199.20 2012-10-28T12:38:25Z 199.80 2012-10-28T12:38:29Z 201.00 2012-10-28T12:38:34Z 202.60 2012-10-28T12:38:41Z 202.40 2012-10-28T12:38:48Z 201.40 2012-10-28T12:38:57Z 201.20 2012-10-28T12:39:05Z 201.20 2012-10-28T12:39:14Z 200.60 2012-10-28T12:39:19Z 200.00 2012-10-28T12:39:26Z 199.80 2012-10-28T12:39:28Z 199.00 2012-10-28T12:39:31Z 198.80 2012-10-28T12:39:38Z 199.60 2012-10-28T12:39:42Z 200.20 2012-10-28T12:39:47Z 200.40 2012-10-28T12:39:49Z 200.80 2012-10-28T12:39:52Z 200.80 2012-10-28T12:39:54Z 201.00 2012-10-28T12:39:56Z 201.20 2012-10-28T12:39:58Z 201.80 2012-10-28T12:40:03Z 202.20 2012-10-28T12:40:05Z 202.60 2012-10-28T12:40:08Z 202.60 2012-10-28T12:40:10Z 203.20 2012-10-28T12:40:13Z 203.40 2012-10-28T12:40:15Z 203.60 2012-10-28T12:40:17Z 204.00 2012-10-28T12:40:20Z 204.40 2012-10-28T12:40:22Z 204.60 2012-10-28T12:40:25Z 205.00 2012-10-28T12:40:27Z 205.60 2012-10-28T12:40:29Z 206.40 2012-10-28T12:40:34Z 208.00 2012-10-28T12:40:41Z 209.40 2012-10-28T12:40:48Z 210.20 2012-10-28T12:40:55Z 210.40 2012-10-28T12:40:59Z 210.80 2012-10-28T12:41:02Z 211.00 2012-10-28T12:41:04Z 211.60 2012-10-28T12:41:12Z 212.20 2012-10-28T12:41:18Z 211.80 2012-10-28T12:41:21Z 211.00 2012-10-28T12:41:25Z 210.20 2012-10-28T12:41:32Z 209.60 2012-10-28T12:41:37Z 209.00 2012-10-28T12:41:40Z 208.60 2012-10-28T12:41:42Z 208.60 2012-10-28T12:41:49Z 208.80 2012-10-28T12:41:49Z 208.80 2012-10-28T12:41:54Z 208.80 2012-10-28T12:41:54Z 208.60 2012-10-28T12:41:58Z 208.80 2012-10-28T12:42:01Z 209.80 2012-10-28T12:42:08Z 210.20 2012-10-28T12:42:15Z 210.00 2012-10-28T12:42:19Z 209.80 2012-10-28T12:42:24Z 209.80 2012-10-28T12:42:26Z 209.20 2012-10-28T12:42:31Z 208.80 2012-10-28T12:42:34Z 206.00 2012-10-28T12:42:41Z 203.20 2012-10-28T12:42:48Z 201.80 2012-10-28T12:42:52Z 201.40 2012-10-28T12:42:55Z 201.20 2012-10-28T12:42:57Z 201.20 2012-10-28T12:42:57Z 200.80 2012-10-28T12:44:12Z 200.60 2012-10-28T12:44:14Z 200.00 2012-10-28T12:44:17Z 199.20 2012-10-28T12:44:19Z 198.80 2012-10-28T12:44:19Z 196.60 2012-10-28T12:44:28Z 196.40 2012-10-28T12:44:29Z 196.40 2012-10-28T12:44:33Z 195.60 2012-10-28T12:44:40Z 194.00 2012-10-28T12:44:45Z 192.00 2012-10-28T12:44:52Z 191.40 2012-10-28T12:45:01Z 191.20 2012-10-28T12:45:01Z 189.80 2012-10-28T12:45:06Z 188.00 2012-10-28T12:45:16Z 186.60 2012-10-28T12:45:23Z 184.80 2012-10-28T12:45:30Z 182.20 2012-10-28T12:45:37Z 180.80 2012-10-28T12:45:41Z 180.60 2012-10-28T12:45:42Z 179.60 2012-10-28T12:45:48Z 179.20 2012-10-28T12:45:51Z 179.20 2012-10-28T12:45:51Z 179.20 2012-10-28T12:45:53Z 178.80 2012-10-28T12:45:56Z 178.40 2012-10-28T12:45:58Z 178.20 2012-10-28T12:46:02Z 177.80 2012-10-28T12:46:05Z 177.80 2012-10-28T12:46:10Z 178.00 2012-10-28T12:46:12Z 178.20 2012-10-28T12:46:19Z 178.20 2012-10-28T12:46:26Z 177.20 2012-10-28T12:46:33Z 175.40 2012-10-28T12:46:40Z 175.40 2012-10-28T12:46:42Z 175.20 2012-10-28T12:46:45Z 175.00 2012-10-28T12:46:49Z 175.00 2012-10-28T12:47:01Z 174.60 2012-10-28T12:47:04Z 174.00 2012-10-28T12:47:08Z 172.80 2012-10-28T12:47:15Z 173.40 2012-10-28T12:47:22Z 173.40 2012-10-28T12:47:29Z 173.00 2012-10-28T12:47:36Z 172.80 2012-10-28T12:47:39Z 172.40 2012-10-28T12:47:41Z 172.00 2012-10-28T12:47:43Z 171.60 2012-10-28T12:47:46Z 171.60 2012-10-28T12:47:48Z 170.60 2012-10-28T12:47:53Z 170.00 2012-10-28T12:47:58Z 169.60 2012-10-28T12:48:05Z 169.40 2012-10-28T12:48:09Z 169.40 2012-10-28T12:48:11Z 169.40 2012-10-28T12:48:21Z 169.20 2012-10-28T12:48:23Z 169.20 2012-10-28T12:48:30Z 169.20 2012-10-28T12:48:37Z 169.20 2012-10-28T12:48:37Z 169.20 2012-10-28T12:48:40Z 169.80 2012-10-28T12:48:44Z 169.80 2012-10-28T12:48:45Z 169.60 2012-10-28T12:48:45Z 169.60 2012-10-28T12:48:47Z 169.40 2012-10-28T12:48:52Z 169.40 2012-10-28T12:48:56Z 169.20 2012-10-28T12:49:03Z 169.20 2012-10-28T12:49:05Z 169.20 2012-10-28T12:49:13Z 169.20 2012-10-28T12:49:20Z 169.20 2012-10-28T12:49:27Z 169.20 2012-10-28T12:49:31Z 169.00 2012-10-28T12:50:11Z 169.00 2012-10-28T12:50:12Z 168.60 2012-10-28T12:50:19Z 168.20 2012-10-28T12:50:28Z 168.20 2012-10-28T12:50:30Z 168.00 2012-10-28T12:50:37Z 168.00 2012-10-28T12:50:39Z 167.80 2012-10-28T12:51:29Z 167.60 2012-10-28T12:51:31Z 167.20 2012-10-28T12:51:34Z 167.20 2012-10-28T12:51:34Z 166.00 2012-10-28T12:51:41Z 163.60 2012-10-28T12:51:48Z 162.40 2012-10-28T12:51:57Z 162.20 2012-10-28T12:52:06Z 162.40 2012-10-28T12:52:13Z 162.80 2012-10-28T12:52:21Z 162.20 2012-10-28T12:52:23Z 160.60 2012-10-28T12:52:32Z 160.40 2012-10-28T12:52:32Z 160.40 2012-10-28T12:52:39Z 160.00 2012-10-28T12:52:44Z 159.80 2012-10-28T12:52:46Z 159.40 2012-10-28T12:52:49Z 159.40 2012-10-28T12:52:51Z 159.60 2012-10-28T12:52:53Z 159.60 2012-10-28T12:52:54Z 159.80 2012-10-28T12:52:56Z 159.80 2012-10-28T12:52:58Z 158.80 2012-10-28T12:53:05Z 158.40 2012-10-28T12:53:07Z 157.20 2012-10-28T12:53:12Z 155.60 2012-10-28T12:53:19Z 155.20 2012-10-28T12:53:24Z 155.00 2012-10-28T12:53:28Z 155.00 2012-10-28T12:53:29Z 154.80 2012-10-28T12:53:42Z 154.80 2012-10-28T12:53:43Z 154.60 2012-10-28T12:53:48Z 154.60 2012-10-28T12:53:52Z 154.20 2012-10-28T12:53:55Z 154.00 2012-10-28T12:53:57Z 153.80 2012-10-28T12:53:59Z 153.60 2012-10-28T12:54:01Z 153.40 2012-10-28T12:54:01Z 153.40 2012-10-28T12:54:02Z 153.20 2012-10-28T12:54:06Z 153.20 2012-10-28T12:54:08Z 152.80 2012-10-28T12:54:13Z 152.60 2012-10-28T12:56:32Z 152.40 2012-10-28T12:56:34Z 152.40 2012-10-28T12:56:36Z 152.40 2012-10-28T12:56:37Z 152.40 2012-10-28T12:56:39Z 152.20 2012-10-28T12:56:43Z 152.00 2012-10-28T12:56:46Z 151.80 2012-10-28T12:56:53Z 151.60 2012-10-28T12:57:00Z 151.60 2012-10-28T12:57:04Z 151.60 2012-10-28T12:57:05Z 151.40 2012-10-28T12:57:09Z 151.40 2012-10-28T12:57:09Z 151.00 2012-10-28T12:57:16Z 150.60 2012-10-28T12:57:23Z 150.60 2012-10-28T12:57:24Z 150.40 2012-10-28T12:57:26Z 150.40 2012-10-28T12:57:31Z 151.20 2012-10-28T12:57:45Z 151.60 2012-10-28T12:57:52Z 152.20 2012-10-28T12:57:59Z 152.60 2012-10-28T12:58:06Z 153.20 2012-10-28T12:58:13Z 154.00 2012-10-28T12:58:20Z 154.40 2012-10-28T12:58:27Z 154.60 2012-10-28T12:58:34Z 154.40 2012-10-28T12:58:41Z 154.20 2012-10-28T12:58:48Z 154.00 2012-10-28T12:58:55Z 153.60 2012-10-28T12:59:04Z 153.60 2012-10-28T12:59:09Z 153.40 2012-10-28T12:59:14Z 153.40 2012-10-28T12:59:21Z 152.40 2012-10-28T12:59:30Z 151.60 2012-10-28T12:59:39Z 151.80 2012-10-28T12:59:44Z 151.80 2012-10-28T12:59:46Z 152.40 2012-10-28T12:59:49Z 152.80 2012-10-28T12:59:51Z 152.80 2012-10-28T12:59:53Z 153.20 2012-10-28T12:59:56Z 153.40 2012-10-28T12:59:56Z 152.40 2012-10-28T13:00:03Z 150.80 2012-10-28T13:00:10Z 150.60 2012-10-28T13:00:12Z 150.60 2012-10-28T13:00:15Z 150.60 2012-10-28T13:00:17Z 150.80 2012-10-28T13:00:17Z 150.80 2012-10-28T13:00:19Z 149.60 2012-10-28T13:00:26Z 148.00 2012-10-28T13:00:34Z 147.20 2012-10-28T13:00:41Z 146.60 2012-10-28T13:00:48Z 145.80 2012-10-28T13:00:55Z 145.20 2012-10-28T13:01:04Z 144.80 2012-10-28T13:01:09Z 144.60 2012-10-28T13:01:09Z 144.60 2012-10-28T13:01:11Z 144.40 2012-10-28T13:01:11Z 144.00 2012-10-28T13:01:20Z 144.00 2012-10-28T13:01:28Z 144.00 2012-10-28T13:01:30Z 144.00 2012-10-28T13:01:32Z 144.00 2012-10-28T13:01:35Z 144.00 2012-10-28T13:01:42Z 144.20 2012-10-28T13:01:51Z 144.00 2012-10-28T13:01:53Z 143.40 2012-10-28T13:02:01Z 142.60 2012-10-28T13:02:10Z 141.00 2012-10-28T13:02:15Z 140.20 2012-10-28T13:02:24Z 140.20 2012-10-28T13:02:26Z 138.80 2012-10-28T13:02:33Z 138.40 2012-10-28T13:02:36Z 136.00 2012-10-28T13:02:43Z 134.00 2012-10-28T13:02:50Z 134.00 2012-10-28T13:02:54Z 132.20 2012-10-28T13:03:01Z 131.40 2012-10-28T13:03:04Z 128.60 2012-10-28T13:03:09Z 126.20 2012-10-28T13:03:15Z 125.80 2012-10-28T13:03:18Z 125.60 2012-10-28T13:03:18Z 125.60 2012-10-28T13:03:20Z 125.40 2012-10-28T13:03:22Z 125.20 2012-10-28T13:03:27Z 125.20 2012-10-28T13:03:27Z 124.80 2012-10-28T13:03:30Z 124.60 2012-10-28T13:03:32Z 124.60 2012-10-28T13:03:34Z 124.40 2012-10-28T13:03:42Z 124.40 2012-10-28T13:03:44Z 124.60 2012-10-28T13:03:48Z 124.80 2012-10-28T13:03:51Z 124.80 2012-10-28T13:03:51Z 125.40 2012-10-28T13:03:58Z 125.60 2012-10-28T13:04:03Z 125.80 2012-10-28T13:04:10Z 125.00 2012-10-28T13:04:17Z 124.20 2012-10-28T13:04:26Z 124.20 2012-10-28T13:04:26Z 124.00 2012-10-28T13:04:30Z 124.00 2012-10-28T13:04:31Z 123.80 2012-10-28T13:04:40Z 123.80 2012-10-28T13:04:47Z 124.00 2012-10-28T13:04:54Z 124.20 2012-10-28T13:05:01Z 123.60 2012-10-28T13:05:08Z 123.60 2012-10-28T13:05:08Z 123.40 2012-10-28T13:05:15Z 123.40 2012-10-28T13:05:22Z 123.80 2012-10-28T13:05:27Z 123.80 2012-10-28T13:05:29Z 124.00 2012-10-28T13:05:34Z 124.20 2012-10-28T13:05:39Z 124.20 2012-10-28T13:05:43Z 124.20 2012-10-28T13:05:46Z 124.40 2012-10-28T13:05:51Z 125.40 2012-10-28T13:05:58Z 125.60 2012-10-28T13:06:00Z 126.40 2012-10-28T13:06:04Z 127.00 2012-10-28T13:06:07Z 127.00 2012-10-28T13:06:12Z 127.00 2012-10-28T13:06:19Z 127.80 2012-10-28T13:06:23Z 127.80 2012-10-28T13:06:26Z 127.80 2012-10-28T13:06:33Z 127.60 2012-10-28T13:06:33Z 127.20 2012-10-28T13:06:35Z 127.40 2012-10-28T13:06:37Z 127.60 2012-10-28T13:06:42Z 127.80 2012-10-28T13:06:42Z 127.00 2012-10-28T13:06:47Z 127.00 2012-10-28T13:06:47Z 127.20 2012-10-28T13:06:49Z 127.20 2012-10-28T13:06:52Z 127.20 2012-10-28T13:06:52Z 127.20 2012-10-28T13:06:56Z 127.00 2012-10-28T13:07:01Z 126.20 2012-10-28T13:07:06Z 125.60 2012-10-28T13:07:08Z 124.80 2012-10-28T13:07:10Z 124.60 2012-10-28T13:07:11Z 123.60 2012-10-28T13:07:15Z 123.00 2012-10-28T13:07:17Z 122.80 2012-10-28T13:07:18Z 122.20 2012-10-28T13:07:22Z 122.00 2012-10-28T13:07:24Z 121.40 2012-10-28T13:07:25Z 120.80 2012-10-28T13:07:27Z 119.60 2012-10-28T13:07:31Z 119.40 2012-10-28T13:07:31Z 118.20 2012-10-28T13:07:34Z 117.00 2012-10-28T13:07:38Z 116.60 2012-10-28T13:07:38Z 115.60 2012-10-28T13:07:43Z 115.40 2012-10-28T13:07:48Z 115.20 2012-10-28T13:07:48Z 114.60 2012-10-28T13:07:53Z 114.40 2012-10-28T13:07:53Z 114.00 2012-10-28T13:08:02Z 114.60 2012-10-28T13:08:05Z 114.80 2012-10-28T13:08:07Z 115.40 2012-10-28T13:08:11Z 115.60 2012-10-28T13:08:12Z 116.40 2012-10-28T13:08:18Z 117.20 2012-10-28T13:08:26Z 117.60 2012-10-28T13:08:35Z 118.00 2012-10-28T13:08:44Z 118.00 2012-10-28T13:08:44Z 118.40 2012-10-28T13:08:51Z 120.00 2012-10-28T13:08:59Z 121.40 2012-10-28T13:09:08Z 121.80 2012-10-28T13:09:15Z 121.80 2012-10-28T13:09:15Z 122.00 2012-10-28T13:09:19Z 122.40 2012-10-28T13:09:24Z 122.60 2012-10-28T13:09:26Z 122.80 2012-10-28T13:09:27Z 122.80 2012-10-28T13:09:29Z 123.20 2012-10-28T13:09:33Z 123.40 2012-10-28T13:09:34Z 123.80 2012-10-28T13:09:40Z 123.40 2012-10-28T13:09:48Z 123.20 2012-10-28T13:09:54Z 123.40 2012-10-28T13:10:00Z 124.20 2012-10-28T13:10:07Z 125.40 2012-10-28T13:10:16Z 126.80 2012-10-28T13:10:27Z 127.20 2012-10-28T13:10:37Z 127.80 2012-10-28T13:10:46Z 128.40 2012-10-28T13:10:53Z 128.20 2012-10-28T13:11:01Z 128.20 2012-10-28T13:11:03Z 127.00 2012-10-28T13:11:12Z 126.40 2012-10-28T13:11:14Z 125.00 2012-10-28T13:11:19Z 124.60 2012-10-28T13:11:26Z 124.20 2012-10-28T13:11:33Z 123.60 2012-10-28T13:11:40Z 124.40 2012-10-28T13:11:47Z 126.00 2012-10-28T13:11:54Z 127.20 2012-10-28T13:11:59Z 127.40 2012-10-28T13:12:01Z 128.80 2012-10-28T13:12:06Z 129.00 2012-10-28T13:12:08Z 129.20 2012-10-28T13:12:09Z 130.40 2012-10-28T13:12:13Z 129.80 2012-10-28T13:12:23Z 128.80 2012-10-28T13:12:29Z 128.00 2012-10-28T13:12:37Z 127.80 2012-10-28T13:12:46Z 127.80 2012-10-28T13:12:46Z 126.20 2012-10-28T13:12:53Z 122.80 2012-10-28T13:13:00Z 122.60 2012-10-28T13:13:00Z 121.80 2012-10-28T13:13:05Z 121.00 2012-10-28T13:13:07Z 123.20 2012-10-28T13:13:14Z 123.40 2012-10-28T13:13:21Z 121.60 2012-10-28T13:13:28Z 120.20 2012-10-28T13:13:33Z 119.20 2012-10-28T13:13:40Z 119.20 2012-10-28T13:13:45Z 119.40 2012-10-28T13:13:49Z 119.40 2012-10-28T13:13:56Z 120.00 2012-10-28T13:14:01Z 120.40 2012-10-28T13:14:08Z 120.80 2012-10-28T13:14:15Z 120.80 2012-10-28T13:14:15Z 121.00 2012-10-28T13:14:18Z 120.80 2012-10-28T13:14:20Z 120.60 2012-10-28T13:14:29Z 120.40 2012-10-28T13:14:36Z 119.80 2012-10-28T13:14:43Z 119.40 2012-10-28T13:14:50Z 119.20 2012-10-28T13:14:53Z 118.80 2012-10-28T13:14:58Z 118.00 2012-10-28T13:15:05Z 118.20 2012-10-28T13:15:09Z 118.00 2012-10-28T13:15:12Z 117.80 2012-10-28T13:15:16Z 117.60 2012-10-28T13:15:16Z 117.60 2012-10-28T13:15:18Z 117.60 2012-10-28T13:15:21Z 117.80 2012-10-28T13:15:24Z 117.20 2012-10-28T13:15:33Z 116.20 2012-10-28T13:15:37Z 116.20 2012-10-28T13:15:38Z 115.60 2012-10-28T13:15:42Z 114.80 2012-10-28T13:15:49Z 114.20 2012-10-28T13:15:54Z 113.60 2012-10-28T13:15:58Z 113.20 2012-10-28T13:16:01Z 113.00 2012-10-28T13:16:03Z 113.00 2012-10-28T13:16:05Z 113.20 2012-10-28T13:16:10Z 113.80 2012-10-28T13:16:15Z 114.80 2012-10-28T13:16:22Z 116.00 2012-10-28T13:16:31Z 116.80 2012-10-28T13:16:38Z 117.00 2012-10-28T13:16:41Z 117.00 2012-10-28T13:16:46Z 117.00 2012-10-28T13:16:48Z 116.80 2012-10-28T13:16:53Z 116.60 2012-10-28T13:16:57Z 117.00 2012-10-28T13:17:02Z 117.60 2012-10-28T13:17:09Z 118.40 2012-10-28T13:17:16Z 119.40 2012-10-28T13:17:23Z 120.00 2012-10-28T13:17:30Z 121.00 2012-10-28T13:17:39Z 121.20 2012-10-28T13:17:47Z 121.60 2012-10-28T13:17:54Z 122.00 2012-10-28T13:18:01Z 122.60 2012-10-28T13:18:10Z 123.40 2012-10-28T13:18:19Z 123.80 2012-10-28T13:18:22Z 124.20 2012-10-28T13:18:26Z 125.20 2012-10-28T13:18:34Z 126.00 2012-10-28T13:18:43Z 126.00 2012-10-28T13:18:47Z 126.20 2012-10-28T13:18:50Z 126.40 2012-10-28T13:18:55Z 126.60 2012-10-28T13:19:00Z 126.40 2012-10-28T13:19:04Z 126.40 2012-10-28T13:19:06Z 126.40 2012-10-28T13:19:07Z 126.40 2012-10-28T13:19:09Z 126.20 2012-10-28T13:19:11Z 126.00 2012-10-28T13:19:16Z 126.20 2012-10-28T13:19:23Z 126.20 2012-10-28T13:19:25Z 125.60 2012-10-28T13:19:34Z 124.00 2012-10-28T13:19:42Z 124.00 2012-10-28T13:19:49Z 124.40 2012-10-28T13:19:58Z 125.00 2012-10-28T13:20:07Z 125.20 2012-10-28T13:20:10Z 125.60 2012-10-28T13:20:12Z 125.60 2012-10-28T13:20:12Z 126.20 2012-10-28T13:20:17Z 126.40 2012-10-28T13:20:17Z 127.40 2012-10-28T13:20:26Z 128.20 2012-10-28T13:20:33Z 128.20 2012-10-28T13:20:35Z 128.00 2012-10-28T13:20:40Z 128.00 2012-10-28T13:20:47Z 129.00 2012-10-28T13:20:57Z 129.40 2012-10-28T13:21:04Z 129.80 2012-10-28T13:21:11Z 130.20 2012-10-28T13:21:18Z 130.40 2012-10-28T13:21:25Z 129.20 2012-10-28T13:21:34Z 128.20 2012-10-28T13:21:44Z 129.20 2012-10-28T13:21:53Z 130.00 2012-10-28T13:22:02Z 130.20 2012-10-28T13:22:07Z 130.40 2012-10-28T13:22:12Z 130.80 2012-10-28T13:22:17Z 131.00 2012-10-28T13:22:26Z 131.00 2012-10-28T13:22:30Z 131.00 2012-10-28T13:22:31Z 131.00 2012-10-28T13:22:33Z 131.20 2012-10-28T13:22:38Z 131.20 2012-10-28T13:22:42Z 131.00 2012-10-28T13:23:15Z 131.00 2012-10-28T13:23:18Z 131.00 2012-10-28T13:23:18Z 130.80 2012-10-28T13:23:25Z 130.40 2012-10-28T13:23:32Z 130.20 2012-10-28T13:23:39Z 130.20 2012-10-28T13:23:44Z 130.20 2012-10-28T13:23:48Z 130.20 2012-10-28T13:24:05Z 130.40 2012-10-28T13:24:05Z 130.60 2012-10-28T13:24:11Z 131.00 2012-10-28T13:24:18Z 131.20 2012-10-28T13:24:21Z 131.40 2012-10-28T13:24:23Z 131.60 2012-10-28T13:24:28Z 131.80 2012-10-28T13:24:28Z 132.20 2012-10-28T13:24:37Z 132.40 2012-10-28T13:24:42Z 132.60 2012-10-28T13:24:44Z 132.80 2012-10-28T13:24:47Z 133.20 2012-10-28T13:24:49Z 133.60 2012-10-28T13:24:54Z 133.80 2012-10-28T13:24:56Z 133.80 2012-10-28T13:24:59Z 133.80 2012-10-28T13:25:01Z 133.80 2012-10-28T13:25:03Z 133.60 2012-10-28T13:25:06Z 133.60 2012-10-28T13:25:12Z 134.00 2012-10-28T13:25:13Z 134.80 2012-10-28T13:25:17Z 135.80 2012-10-28T13:25:20Z 136.00 2012-10-28T13:25:24Z 135.80 2012-10-28T13:25:27Z 135.60 2012-10-28T13:25:29Z 135.60 2012-10-28T13:25:29Z 135.20 2012-10-28T13:25:32Z 135.00 2012-10-28T13:25:34Z 132.80 2012-10-28T13:25:41Z 131.60 2012-10-28T13:25:46Z 131.40 2012-10-28T13:25:46Z 131.40 2012-10-28T13:25:50Z 131.20 2012-10-28T13:25:53Z 131.00 2012-10-28T13:25:55Z 130.40 2012-10-28T13:25:59Z 130.40 2012-10-28T13:26:00Z 129.20 2012-10-28T13:26:07Z 128.60 2012-10-28T13:26:11Z 128.40 2012-10-28T13:26:12Z 128.40 2012-10-28T13:26:14Z 128.40 2012-10-28T13:26:16Z 128.60 2012-10-28T13:26:19Z 128.60 2012-10-28T13:26:23Z 128.00 2012-10-28T13:26:32Z 127.80 2012-10-28T13:26:39Z 127.60 2012-10-28T13:26:40Z 127.20 2012-10-28T13:26:44Z 127.20 2012-10-28T13:26:44Z 126.40 2012-10-28T13:26:51Z 126.40 2012-10-28T13:26:54Z 126.40 2012-10-28T13:26:58Z 126.40 2012-10-28T13:27:01Z