www.cicloide.com 16353 www.cicloide.com 16353 28.40 2013-12-08T08:44:12Z 28.00 2013-12-08T08:44:18Z 26.00 2013-12-08T08:44:24Z 24.40 2013-12-08T08:44:29Z 24.80 2013-12-08T08:44:31Z 25.20 2013-12-08T08:44:32Z 27.40 2013-12-08T08:44:37Z 28.60 2013-12-08T08:44:42Z 28.00 2013-12-08T08:44:46Z 28.60 2013-12-08T08:44:49Z 28.00 2013-12-08T08:44:51Z 26.60 2013-12-08T08:44:53Z 25.20 2013-12-08T08:44:55Z 20.40 2013-12-08T08:45:00Z 18.60 2013-12-08T08:45:02Z 17.20 2013-12-08T08:45:06Z 16.80 2013-12-08T08:45:07Z 15.60 2013-12-08T08:45:13Z 15.60 2013-12-08T08:45:16Z 15.40 2013-12-08T08:45:18Z 16.00 2013-12-08T08:45:23Z 16.00 2013-12-08T08:45:24Z 16.40 2013-12-08T08:45:27Z 16.60 2013-12-08T08:45:28Z 16.60 2013-12-08T08:45:31Z 16.40 2013-12-08T08:45:32Z 15.20 2013-12-08T08:45:36Z 13.80 2013-12-08T08:45:39Z 13.20 2013-12-08T08:45:41Z 14.60 2013-12-08T08:45:48Z 14.60 2013-12-08T08:45:52Z 14.80 2013-12-08T08:45:55Z 14.80 2013-12-08T08:45:56Z 16.20 2013-12-08T08:46:04Z 18.00 2013-12-08T08:46:09Z 19.40 2013-12-08T08:46:14Z 20.40 2013-12-08T08:46:20Z 22.00 2013-12-08T08:46:25Z 23.20 2013-12-08T08:46:29Z 23.40 2013-12-08T08:46:30Z 24.00 2013-12-08T08:46:35Z 24.00 2013-12-08T08:46:36Z 24.20 2013-12-08T08:46:40Z 24.00 2013-12-08T08:46:45Z 23.40 2013-12-08T08:46:51Z 22.40 2013-12-08T08:46:57Z 22.40 2013-12-08T08:46:58Z 22.00 2013-12-08T08:47:02Z 22.20 2013-12-08T08:47:05Z 22.60 2013-12-08T08:47:07Z 23.20 2013-12-08T08:47:12Z 24.40 2013-12-08T08:47:16Z 25.20 2013-12-08T08:47:21Z 25.80 2013-12-08T08:47:26Z 27.40 2013-12-08T08:47:32Z 28.80 2013-12-08T08:47:39Z 29.80 2013-12-08T08:47:44Z 30.60 2013-12-08T08:47:49Z 31.20 2013-12-08T08:47:53Z 31.80 2013-12-08T08:47:56Z 32.00 2013-12-08T08:48:02Z 31.60 2013-12-08T08:48:06Z 31.00 2013-12-08T08:48:10Z 30.80 2013-12-08T08:48:14Z 31.40 2013-12-08T08:48:20Z 31.80 2013-12-08T08:48:25Z 32.00 2013-12-08T08:48:31Z 32.40 2013-12-08T08:48:36Z 33.00 2013-12-08T08:48:42Z 34.40 2013-12-08T08:48:50Z 35.20 2013-12-08T08:48:57Z 36.00 2013-12-08T08:49:04Z 36.60 2013-12-08T08:49:10Z 37.60 2013-12-08T08:49:17Z 38.20 2013-12-08T08:49:22Z 39.20 2013-12-08T08:49:28Z 40.00 2013-12-08T08:49:34Z 40.80 2013-12-08T08:49:41Z 41.20 2013-12-08T08:49:44Z 41.40 2013-12-08T08:49:46Z 41.80 2013-12-08T08:49:51Z 42.40 2013-12-08T08:49:57Z 42.80 2013-12-08T08:49:59Z 43.40 2013-12-08T08:50:02Z 44.60 2013-12-08T08:50:09Z 45.60 2013-12-08T08:50:15Z 46.00 2013-12-08T08:50:21Z 47.40 2013-12-08T08:50:28Z 48.60 2013-12-08T08:50:34Z 49.80 2013-12-08T08:50:41Z 50.40 2013-12-08T08:50:47Z 50.80 2013-12-08T08:50:53Z 51.60 2013-12-08T08:51:01Z 52.00 2013-12-08T08:51:04Z 52.20 2013-12-08T08:51:05Z 53.80 2013-12-08T08:51:12Z 55.80 2013-12-08T08:51:20Z 57.60 2013-12-08T08:51:28Z 59.00 2013-12-08T08:51:34Z 60.60 2013-12-08T08:51:41Z 61.60 2013-12-08T08:51:47Z 62.80 2013-12-08T08:51:53Z 63.00 2013-12-08T08:51:54Z 63.00 2013-12-08T08:51:57Z 63.00 2013-12-08T08:52:00Z 62.80 2013-12-08T08:52:01Z 62.80 2013-12-08T08:52:07Z 62.60 2013-12-08T08:52:13Z 62.00 2013-12-08T08:52:21Z 62.20 2013-12-08T08:52:22Z 62.60 2013-12-08T08:52:25Z 63.40 2013-12-08T08:52:28Z 64.00 2013-12-08T08:52:31Z 66.40 2013-12-08T08:52:40Z 67.60 2013-12-08T08:52:48Z 67.60 2013-12-08T08:52:56Z 67.40 2013-12-08T08:53:04Z 67.40 2013-12-08T08:53:08Z 67.60 2013-12-08T08:53:12Z 67.60 2013-12-08T08:53:15Z 67.80 2013-12-08T08:53:25Z 68.40 2013-12-08T08:53:29Z 68.80 2013-12-08T08:53:30Z 69.60 2013-12-08T08:53:34Z 70.80 2013-12-08T08:53:39Z 71.80 2013-12-08T08:53:44Z 72.60 2013-12-08T08:53:49Z 74.20 2013-12-08T08:53:55Z 76.40 2013-12-08T08:54:02Z 78.80 2013-12-08T08:54:10Z 80.40 2013-12-08T08:54:16Z 81.00 2013-12-08T08:54:19Z 81.60 2013-12-08T08:54:21Z 82.60 2013-12-08T08:54:25Z 82.80 2013-12-08T08:54:26Z 83.80 2013-12-08T08:54:31Z 85.40 2013-12-08T08:54:37Z 87.00 2013-12-08T08:54:43Z 88.20 2013-12-08T08:54:48Z 89.40 2013-12-08T08:54:53Z 90.60 2013-12-08T08:54:59Z 91.60 2013-12-08T08:55:05Z 93.20 2013-12-08T08:55:12Z 94.00 2013-12-08T08:55:17Z 95.40 2013-12-08T08:55:25Z 95.60 2013-12-08T08:55:30Z 96.80 2013-12-08T08:55:36Z 98.80 2013-12-08T08:55:43Z 100.20 2013-12-08T08:55:50Z 101.80 2013-12-08T08:55:57Z 103.20 2013-12-08T08:56:04Z 104.40 2013-12-08T08:56:12Z 105.00 2013-12-08T08:56:17Z 105.60 2013-12-08T08:56:23Z 107.00 2013-12-08T08:56:30Z 108.60 2013-12-08T08:56:37Z 110.20 2013-12-08T08:56:43Z 111.00 2013-12-08T08:56:46Z 111.80 2013-12-08T08:56:48Z 113.00 2013-12-08T08:56:53Z 114.40 2013-12-08T08:56:59Z 115.60 2013-12-08T08:57:06Z 117.00 2013-12-08T08:57:11Z 117.20 2013-12-08T08:57:12Z 118.40 2013-12-08T08:57:16Z 118.80 2013-12-08T08:57:19Z 119.20 2013-12-08T08:57:21Z 120.00 2013-12-08T08:57:27Z 121.00 2013-12-08T08:57:32Z 122.00 2013-12-08T08:57:38Z 122.80 2013-12-08T08:57:46Z 123.20 2013-12-08T08:57:50Z 123.40 2013-12-08T08:57:52Z 124.20 2013-12-08T08:57:58Z 126.20 2013-12-08T08:58:05Z 126.40 2013-12-08T08:58:10Z 127.00 2013-12-08T08:58:16Z 127.40 2013-12-08T08:58:22Z 128.00 2013-12-08T08:58:29Z 128.80 2013-12-08T08:58:36Z 129.40 2013-12-08T08:58:41Z 130.00 2013-12-08T08:58:46Z 130.80 2013-12-08T08:58:51Z 130.40 2013-12-08T08:58:56Z 130.00 2013-12-08T08:58:59Z 130.00 2013-12-08T08:59:00Z 129.80 2013-12-08T08:59:04Z 129.60 2013-12-08T08:59:06Z 129.40 2013-12-08T08:59:09Z 129.20 2013-12-08T08:59:14Z 128.80 2013-12-08T08:59:19Z 128.60 2013-12-08T08:59:23Z 128.80 2013-12-08T08:59:24Z 129.20 2013-12-08T08:59:26Z 130.00 2013-12-08T08:59:31Z 130.00 2013-12-08T08:59:32Z 130.00 2013-12-08T08:59:33Z 131.00 2013-12-08T09:02:18Z 131.20 2013-12-08T09:02:19Z 130.80 2013-12-08T09:02:21Z 130.20 2013-12-08T09:02:24Z 130.00 2013-12-08T09:02:27Z 129.80 2013-12-08T09:02:28Z 129.60 2013-12-08T09:02:29Z 128.60 2013-12-08T09:02:32Z 128.00 2013-12-08T09:02:37Z 127.40 2013-12-08T09:02:46Z 130.20 2013-12-08T09:02:52Z 133.60 2013-12-08T09:02:59Z 134.60 2013-12-08T09:03:01Z 136.00 2013-12-08T09:03:04Z 137.60 2013-12-08T09:03:10Z 139.40 2013-12-08T09:03:17Z 141.20 2013-12-08T09:03:22Z 142.80 2013-12-08T09:03:29Z 144.80 2013-12-08T09:03:36Z 147.40 2013-12-08T09:03:42Z 149.60 2013-12-08T09:03:48Z 150.40 2013-12-08T09:03:53Z 152.20 2013-12-08T09:04:01Z 154.20 2013-12-08T09:04:07Z 154.60 2013-12-08T09:04:08Z 155.60 2013-12-08T09:04:11Z 157.20 2013-12-08T09:04:16Z 158.80 2013-12-08T09:04:23Z 158.80 2013-12-08T09:04:29Z 158.40 2013-12-08T09:04:36Z 159.40 2013-12-08T09:04:42Z 160.20 2013-12-08T09:04:48Z 161.00 2013-12-08T09:04:53Z 161.60 2013-12-08T09:04:58Z 161.40 2013-12-08T09:05:03Z 161.80 2013-12-08T09:05:08Z 162.00 2013-12-08T09:05:14Z 161.80 2013-12-08T09:05:20Z 162.00 2013-12-08T09:05:28Z 162.40 2013-12-08T09:05:35Z 163.20 2013-12-08T09:05:43Z 164.20 2013-12-08T09:05:51Z 164.40 2013-12-08T09:05:59Z 164.00 2013-12-08T09:06:04Z 163.20 2013-12-08T09:06:10Z 162.60 2013-12-08T09:06:16Z 162.60 2013-12-08T09:06:20Z 162.60 2013-12-08T09:06:24Z 163.00 2013-12-08T09:06:27Z 163.40 2013-12-08T09:06:29Z 164.20 2013-12-08T09:06:34Z 164.40 2013-12-08T09:06:41Z 164.00 2013-12-08T09:06:47Z 163.80 2013-12-08T09:06:53Z 163.60 2013-12-08T09:07:01Z 164.20 2013-12-08T09:07:09Z 165.00 2013-12-08T09:07:15Z 166.60 2013-12-08T09:07:23Z 166.20 2013-12-08T09:07:31Z 164.80 2013-12-08T09:07:36Z 164.20 2013-12-08T09:07:42Z 164.40 2013-12-08T09:07:47Z 164.40 2013-12-08T09:07:53Z 165.20 2013-12-08T09:08:00Z 166.20 2013-12-08T09:08:07Z 166.20 2013-12-08T09:08:08Z 166.20 2013-12-08T09:08:09Z 167.60 2013-12-08T09:08:28Z 167.60 2013-12-08T09:08:30Z 166.40 2013-12-08T09:08:34Z 164.80 2013-12-08T09:08:38Z 162.80 2013-12-08T09:08:42Z 161.80 2013-12-08T09:08:44Z 160.60 2013-12-08T09:08:46Z 159.60 2013-12-08T09:08:47Z 158.20 2013-12-08T09:08:49Z 157.40 2013-12-08T09:08:50Z 155.40 2013-12-08T09:08:53Z 152.60 2013-12-08T09:08:56Z 151.80 2013-12-08T09:08:57Z 151.00 2013-12-08T09:08:58Z 149.20 2013-12-08T09:09:00Z 148.60 2013-12-08T09:09:01Z 147.60 2013-12-08T09:09:03Z 146.00 2013-12-08T09:09:06Z 144.80 2013-12-08T09:09:08Z 143.60 2013-12-08T09:09:10Z 142.20 2013-12-08T09:09:12Z 141.60 2013-12-08T09:09:13Z 140.40 2013-12-08T09:09:15Z 139.20 2013-12-08T09:09:17Z 138.60 2013-12-08T09:09:18Z 137.80 2013-12-08T09:09:20Z 137.20 2013-12-08T09:09:22Z 136.60 2013-12-08T09:09:24Z 135.80 2013-12-08T09:09:28Z 135.80 2013-12-08T09:09:29Z 134.80 2013-12-08T09:09:32Z 134.40 2013-12-08T09:09:34Z 134.20 2013-12-08T09:09:36Z 134.00 2013-12-08T09:09:38Z 133.80 2013-12-08T09:09:41Z 134.00 2013-12-08T09:09:48Z 134.40 2013-12-08T09:09:55Z 134.60 2013-12-08T09:10:01Z 134.00 2013-12-08T09:10:07Z 134.40 2013-12-08T09:10:14Z 135.00 2013-12-08T09:10:20Z 136.00 2013-12-08T09:10:26Z 137.60 2013-12-08T09:10:33Z 138.60 2013-12-08T09:10:39Z 139.20 2013-12-08T09:10:42Z 139.40 2013-12-08T09:10:43Z 139.60 2013-12-08T09:10:49Z 139.60 2013-12-08T09:10:50Z 139.00 2013-12-08T09:10:54Z 138.40 2013-12-08T09:10:59Z 137.20 2013-12-08T09:11:03Z 137.20 2013-12-08T09:11:04Z 137.00 2013-12-08T09:11:06Z 137.20 2013-12-08T09:11:10Z 137.60 2013-12-08T09:11:15Z 137.60 2013-12-08T09:11:17Z 136.80 2013-12-08T09:11:20Z 136.60 2013-12-08T09:11:25Z 136.60 2013-12-08T09:11:26Z 136.60 2013-12-08T09:11:29Z 136.80 2013-12-08T09:11:30Z 136.80 2013-12-08T09:11:31Z 137.00 2013-12-08T09:11:34Z 137.00 2013-12-08T09:11:37Z 137.20 2013-12-08T09:11:38Z 137.40 2013-12-08T09:11:42Z 137.40 2013-12-08T09:11:45Z 137.20 2013-12-08T09:11:46Z 135.20 2013-12-08T09:11:52Z 133.00 2013-12-08T09:11:57Z 132.40 2013-12-08T09:11:59Z 132.00 2013-12-08T09:12:01Z 130.60 2013-12-08T09:12:06Z 130.40 2013-12-08T09:12:07Z 129.80 2013-12-08T09:12:10Z 129.20 2013-12-08T09:12:15Z 129.00 2013-12-08T09:12:19Z 129.00 2013-12-08T09:12:23Z 129.00 2013-12-08T09:12:24Z 129.00 2013-12-08T09:12:26Z 129.00 2013-12-08T09:12:28Z 128.80 2013-12-08T09:12:31Z 128.80 2013-12-08T09:12:32Z 128.40 2013-12-08T09:12:34Z 128.20 2013-12-08T09:12:35Z 128.20 2013-12-08T09:12:38Z 128.00 2013-12-08T09:12:40Z 127.60 2013-12-08T09:12:41Z 127.20 2013-12-08T09:12:42Z 126.60 2013-12-08T09:12:46Z 126.00 2013-12-08T09:12:50Z 125.80 2013-12-08T09:12:51Z 125.00 2013-12-08T09:12:56Z 125.00 2013-12-08T09:12:58Z 119.80 2013-12-08T09:14:38Z 119.60 2013-12-08T09:14:39Z 118.00 2013-12-08T09:14:43Z 117.00 2013-12-08T09:14:47Z 116.40 2013-12-08T09:14:49Z 116.60 2013-12-08T09:14:52Z 116.00 2013-12-08T09:14:53Z 114.60 2013-12-08T09:14:56Z 113.80 2013-12-08T09:14:58Z 113.60 2013-12-08T09:14:59Z 113.40 2013-12-08T09:15:01Z 113.20 2013-12-08T09:15:03Z 113.40 2013-12-08T09:15:06Z 113.40 2013-12-08T09:15:07Z 113.60 2013-12-08T09:15:08Z 113.60 2013-12-08T09:15:10Z 113.80 2013-12-08T09:15:11Z 114.60 2013-12-08T09:15:15Z 115.00 2013-12-08T09:15:17Z 114.80 2013-12-08T09:15:21Z 114.60 2013-12-08T09:15:25Z 114.80 2013-12-08T09:15:26Z 114.80 2013-12-08T09:15:28Z 114.80 2013-12-08T09:15:29Z 116.80 2013-12-08T09:15:32Z 117.40 2013-12-08T09:15:33Z 117.80 2013-12-08T09:15:34Z 118.20 2013-12-08T09:15:36Z 118.60 2013-12-08T09:15:39Z 117.80 2013-12-08T09:15:42Z 117.60 2013-12-08T09:15:43Z 116.60 2013-12-08T09:15:45Z 115.40 2013-12-08T09:15:48Z 114.60 2013-12-08T09:15:50Z 113.00 2013-12-08T09:15:53Z 111.00 2013-12-08T09:15:57Z 110.80 2013-12-08T09:15:58Z 110.60 2013-12-08T09:16:02Z 111.60 2013-12-08T09:16:06Z 111.60 2013-12-08T09:16:07Z 112.00 2013-12-08T09:16:11Z 112.20 2013-12-08T09:16:12Z 112.80 2013-12-08T09:16:14Z 113.60 2013-12-08T09:16:16Z 114.20 2013-12-08T09:16:17Z 115.00 2013-12-08T09:16:19Z 115.00 2013-12-08T09:16:20Z 116.00 2013-12-08T09:16:23Z 116.60 2013-12-08T09:16:24Z 117.80 2013-12-08T09:16:27Z 118.60 2013-12-08T09:16:29Z 119.40 2013-12-08T09:16:31Z 120.00 2013-12-08T09:16:33Z 121.00 2013-12-08T09:16:36Z 121.00 2013-12-08T09:16:37Z 120.40 2013-12-08T09:16:41Z 119.80 2013-12-08T09:16:43Z 119.20 2013-12-08T09:16:45Z 118.00 2013-12-08T09:16:48Z 117.60 2013-12-08T09:16:49Z 116.20 2013-12-08T09:16:53Z 114.80 2013-12-08T09:16:56Z 114.00 2013-12-08T09:16:57Z 112.20 2013-12-08T09:17:00Z 110.80 2013-12-08T09:17:02Z 108.60 2013-12-08T09:17:05Z 108.20 2013-12-08T09:17:08Z 108.20 2013-12-08T09:17:10Z 108.40 2013-12-08T09:17:11Z 108.40 2013-12-08T09:17:13Z 108.60 2013-12-08T09:17:14Z 109.40 2013-12-08T09:17:18Z 110.60 2013-12-08T09:17:22Z 109.60 2013-12-08T09:17:25Z 107.20 2013-12-08T09:17:28Z 105.20 2013-12-08T09:17:31Z 105.00 2013-12-08T09:17:33Z 104.80 2013-12-08T09:17:34Z 103.60 2013-12-08T09:17:38Z 103.40 2013-12-08T09:17:41Z 104.20 2013-12-08T09:17:44Z 104.20 2013-12-08T09:17:45Z 103.60 2013-12-08T09:17:48Z 103.40 2013-12-08T09:17:49Z 103.40 2013-12-08T09:17:53Z 103.20 2013-12-08T09:17:54Z 103.00 2013-12-08T09:17:57Z 103.00 2013-12-08T09:17:58Z 103.20 2013-12-08T09:18:01Z 103.60 2013-12-08T09:18:05Z 104.80 2013-12-08T09:18:09Z 105.00 2013-12-08T09:18:10Z 106.60 2013-12-08T09:18:15Z 108.40 2013-12-08T09:18:21Z 110.40 2013-12-08T09:18:26Z 111.00 2013-12-08T09:18:33Z 110.40 2013-12-08T09:18:40Z 110.20 2013-12-08T09:18:46Z 110.20 2013-12-08T09:18:51Z 109.80 2013-12-08T09:18:56Z 108.00 2013-12-08T09:19:00Z 108.60 2013-12-08T09:19:04Z 105.80 2013-12-08T09:19:09Z 105.00 2013-12-08T09:19:10Z 103.60 2013-12-08T09:19:12Z 102.20 2013-12-08T09:19:14Z 102.80 2013-12-08T09:19:16Z 102.20 2013-12-08T09:19:18Z 101.60 2013-12-08T09:19:20Z 101.80 2013-12-08T09:19:21Z 102.40 2013-12-08T09:19:23Z 102.80 2013-12-08T09:19:25Z 103.20 2013-12-08T09:19:30Z 103.60 2013-12-08T09:19:31Z 104.60 2013-12-08T09:19:36Z 105.80 2013-12-08T09:19:42Z 106.60 2013-12-08T09:19:48Z 107.60 2013-12-08T09:19:53Z 109.20 2013-12-08T09:19:58Z 110.80 2013-12-08T09:20:05Z 109.60 2013-12-08T09:20:10Z 107.60 2013-12-08T09:20:14Z 105.80 2013-12-08T09:20:18Z 106.00 2013-12-08T09:20:24Z 106.20 2013-12-08T09:20:25Z 106.40 2013-12-08T09:20:28Z 106.60 2013-12-08T09:20:29Z 107.00 2013-12-08T09:20:31Z 107.40 2013-12-08T09:20:34Z 108.80 2013-12-08T09:20:38Z 109.00 2013-12-08T09:20:39Z 109.20 2013-12-08T09:20:40Z 109.60 2013-12-08T09:20:43Z 109.80 2013-12-08T09:20:44Z 110.80 2013-12-08T09:20:48Z 111.20 2013-12-08T09:20:53Z 112.20 2013-12-08T09:20:58Z 112.80 2013-12-08T09:20:59Z 114.20 2013-12-08T09:21:02Z 116.40 2013-12-08T09:21:08Z 119.00 2013-12-08T09:21:15Z 121.40 2013-12-08T09:21:21Z 123.40 2013-12-08T09:21:26Z 125.00 2013-12-08T09:21:31Z 126.00 2013-12-08T09:21:36Z 125.80 2013-12-08T09:21:41Z 125.60 2013-12-08T09:21:46Z 125.80 2013-12-08T09:21:48Z 125.60 2013-12-08T09:21:51Z 125.20 2013-12-08T09:21:55Z 125.20 2013-12-08T09:21:56Z 125.20 2013-12-08T09:21:57Z 125.20 2013-12-08T09:21:59Z 125.00 2013-12-08T09:22:00Z 124.40 2013-12-08T09:22:07Z 123.40 2013-12-08T09:22:14Z 123.00 2013-12-08T09:22:19Z 123.00 2013-12-08T09:22:20Z 122.60 2013-12-08T09:22:25Z 122.60 2013-12-08T09:22:29Z 121.00 2013-12-08T09:22:41Z 118.40 2013-12-08T09:22:45Z 117.80 2013-12-08T09:22:48Z 117.80 2013-12-08T09:22:51Z 117.80 2013-12-08T09:22:52Z 117.20 2013-12-08T09:22:54Z 116.80 2013-12-08T09:22:56Z 116.40 2013-12-08T09:22:57Z 115.60 2013-12-08T09:22:59Z 114.60 2013-12-08T09:23:01Z 114.20 2013-12-08T09:23:02Z 113.60 2013-12-08T09:23:05Z 113.20 2013-12-08T09:23:08Z 112.80 2013-12-08T09:23:10Z 112.20 2013-12-08T09:23:12Z 111.40 2013-12-08T09:23:14Z 110.60 2013-12-08T09:23:16Z 110.40 2013-12-08T09:23:18Z 110.40 2013-12-08T09:23:20Z 109.60 2013-12-08T09:23:22Z 108.60 2013-12-08T09:23:25Z 108.40 2013-12-08T09:23:28Z 108.40 2013-12-08T09:23:31Z 108.40 2013-12-08T09:23:33Z 107.60 2013-12-08T09:23:37Z 107.40 2013-12-08T09:23:40Z 107.40 2013-12-08T09:23:41Z 107.00 2013-12-08T09:23:45Z 106.20 2013-12-08T09:23:48Z 106.20 2013-12-08T09:23:52Z 105.40 2013-12-08T09:23:55Z 105.00 2013-12-08T09:23:57Z 104.60 2013-12-08T09:24:00Z 104.20 2013-12-08T09:24:04Z 104.20 2013-12-08T09:24:08Z 104.20 2013-12-08T09:24:09Z 104.00 2013-12-08T09:24:12Z 104.20 2013-12-08T09:24:15Z 104.00 2013-12-08T09:24:21Z 104.00 2013-12-08T09:24:23Z 104.00 2013-12-08T09:24:25Z 104.00 2013-12-08T09:24:27Z 103.00 2013-12-08T09:24:33Z 102.20 2013-12-08T09:24:35Z 101.40 2013-12-08T09:24:37Z 101.20 2013-12-08T09:24:38Z 100.60 2013-12-08T09:24:41Z 100.60 2013-12-08T09:24:42Z 100.20 2013-12-08T09:24:43Z 99.60 2013-12-08T09:24:47Z 99.60 2013-12-08T09:24:48Z 99.60 2013-12-08T09:24:49Z 99.60 2013-12-08T09:24:50Z 99.40 2013-12-08T09:24:53Z 99.40 2013-12-08T09:24:55Z 99.20 2013-12-08T09:24:58Z 97.80 2013-12-08T09:26:32Z 96.60 2013-12-08T09:26:35Z 93.80 2013-12-08T09:26:41Z 92.80 2013-12-08T09:26:46Z 92.00 2013-12-08T09:26:50Z 92.00 2013-12-08T09:26:51Z 92.40 2013-12-08T09:26:54Z 92.40 2013-12-08T09:26:56Z 92.40 2013-12-08T09:26:57Z 92.40 2013-12-08T09:26:59Z 92.00 2013-12-08T09:27:02Z 90.40 2013-12-08T09:27:06Z 90.40 2013-12-08T09:27:09Z 90.80 2013-12-08T09:27:11Z 91.20 2013-12-08T09:27:13Z 91.40 2013-12-08T09:27:16Z 91.20 2013-12-08T09:27:17Z 91.20 2013-12-08T09:27:19Z 91.40 2013-12-08T09:27:20Z 91.40 2013-12-08T09:27:24Z 91.20 2013-12-08T09:27:26Z 91.20 2013-12-08T09:27:29Z 91.20 2013-12-08T09:27:33Z 91.00 2013-12-08T09:27:35Z 90.60 2013-12-08T09:27:36Z 90.20 2013-12-08T09:27:38Z 90.00 2013-12-08T09:27:42Z 89.40 2013-12-08T09:27:44Z 89.20 2013-12-08T09:27:45Z 88.60 2013-12-08T09:27:49Z 87.60 2013-12-08T09:27:51Z 86.20 2013-12-08T09:27:53Z 82.80 2013-12-08T09:27:57Z 81.80 2013-12-08T09:27:58Z 80.80 2013-12-08T09:27:59Z 79.00 2013-12-08T09:28:01Z 75.80 2013-12-08T09:28:05Z 75.40 2013-12-08T09:28:06Z 75.80 2013-12-08T09:28:09Z 76.00 2013-12-08T09:28:11Z 75.60 2013-12-08T09:28:13Z 73.80 2013-12-08T09:28:16Z 73.00 2013-12-08T09:28:17Z 72.00 2013-12-08T09:28:18Z 71.20 2013-12-08T09:28:19Z 70.00 2013-12-08T09:28:21Z 69.60 2013-12-08T09:28:22Z 69.40 2013-12-08T09:28:24Z 68.00 2013-12-08T09:28:27Z 66.80 2013-12-08T09:28:29Z 66.00 2013-12-08T09:28:30Z 65.40 2013-12-08T09:28:31Z 63.20 2013-12-08T09:28:37Z 62.80 2013-12-08T09:28:39Z 63.00 2013-12-08T09:28:40Z 63.40 2013-12-08T09:28:43Z 62.60 2013-12-08T09:28:45Z 62.20 2013-12-08T09:28:48Z 62.60 2013-12-08T09:28:50Z 63.00 2013-12-08T09:28:52Z 63.00 2013-12-08T09:28:53Z 63.00 2013-12-08T09:28:57Z 62.80 2013-12-08T09:28:58Z 61.80 2013-12-08T09:29:01Z 60.60 2013-12-08T09:29:06Z 60.20 2013-12-08T09:29:09Z 60.60 2013-12-08T09:29:10Z 61.60 2013-12-08T09:29:13Z 62.20 2013-12-08T09:29:16Z 62.60 2013-12-08T09:29:19Z 63.00 2013-12-08T09:29:21Z 64.00 2013-12-08T09:29:26Z 65.00 2013-12-08T09:29:32Z 65.00 2013-12-08T09:29:36Z 65.40 2013-12-08T09:29:38Z 65.80 2013-12-08T09:29:39Z 67.40 2013-12-08T09:29:43Z 68.00 2013-12-08T09:29:48Z 69.20 2013-12-08T09:29:55Z 69.40 2013-12-08T09:30:00Z 69.80 2013-12-08T09:30:07Z 70.20 2013-12-08T09:30:14Z 70.00 2013-12-08T09:30:20Z 70.20 2013-12-08T09:30:29Z 70.80 2013-12-08T09:30:37Z 71.40 2013-12-08T09:30:42Z 72.40 2013-12-08T09:30:46Z 72.80 2013-12-08T09:30:50Z 73.00 2013-12-08T09:30:51Z 73.60 2013-12-08T09:30:55Z 73.60 2013-12-08T09:30:59Z 74.00 2013-12-08T09:31:04Z 74.20 2013-12-08T09:31:07Z 74.20 2013-12-08T09:31:09Z 73.60 2013-12-08T09:31:14Z 72.80 2013-12-08T09:31:18Z 71.00 2013-12-08T09:31:24Z 70.60 2013-12-08T09:31:26Z 70.20 2013-12-08T09:31:28Z 69.40 2013-12-08T09:31:31Z 69.20 2013-12-08T09:31:33Z 68.80 2013-12-08T09:31:34Z 68.20 2013-12-08T09:31:35Z 66.00 2013-12-08T09:31:39Z 64.00 2013-12-08T09:31:43Z 62.60 2013-12-08T09:31:46Z 60.60 2013-12-08T09:31:49Z 59.20 2013-12-08T09:31:52Z 57.80 2013-12-08T09:31:55Z 57.60 2013-12-08T09:31:56Z 56.80 2013-12-08T09:31:59Z 56.40 2013-12-08T09:32:00Z 56.00 2013-12-08T09:32:01Z 55.20 2013-12-08T09:32:04Z 54.40 2013-12-08T09:32:07Z 54.00 2013-12-08T09:32:09Z 53.20 2013-12-08T09:32:12Z 52.80 2013-12-08T09:32:14Z 52.40 2013-12-08T09:32:15Z 52.20 2013-12-08T09:32:16Z 51.40 2013-12-08T09:32:18Z 50.80 2013-12-08T09:32:20Z 50.20 2013-12-08T09:32:23Z 49.60 2013-12-08T09:32:26Z 49.40 2013-12-08T09:32:27Z 49.20 2013-12-08T09:32:28Z 48.20 2013-12-08T09:32:33Z 48.00 2013-12-08T09:32:34Z 47.20 2013-12-08T09:32:37Z 46.80 2013-12-08T09:32:40Z 46.60 2013-12-08T09:32:41Z 46.40 2013-12-08T09:32:42Z 46.20 2013-12-08T09:32:44Z 45.60 2013-12-08T09:32:47Z 44.20 2013-12-08T09:32:51Z 44.00 2013-12-08T09:32:52Z 43.60 2013-12-08T09:32:53Z 43.40 2013-12-08T09:32:54Z 42.60 2013-12-08T09:32:57Z 42.20 2013-12-08T09:33:03Z 43.80 2013-12-08T09:33:09Z 44.20 2013-12-08T09:33:15Z 44.00 2013-12-08T09:33:21Z 46.20 2013-12-08T09:33:26Z 46.40 2013-12-08T09:33:31Z 46.00 2013-12-08T09:33:37Z 45.20 2013-12-08T09:33:42Z 43.80 2013-12-08T09:33:47Z 43.20 2013-12-08T09:33:50Z 44.00 2013-12-08T09:33:53Z 44.20 2013-12-08T09:33:55Z 44.60 2013-12-08T09:33:57Z 44.60 2013-12-08T09:33:59Z 43.80 2013-12-08T09:34:03Z 42.20 2013-12-08T09:34:06Z 39.00 2013-12-08T09:34:13Z 38.80 2013-12-08T09:34:14Z 38.40 2013-12-08T09:34:16Z 38.60 2013-12-08T09:34:18Z 38.60 2013-12-08T09:34:21Z 38.20 2013-12-08T09:38:24Z 38.20 2013-12-08T09:38:26Z 38.20 2013-12-08T09:41:14Z 38.20 2013-12-08T09:41:16Z 38.20 2013-12-08T09:44:12Z 38.00 2013-12-08T09:44:14Z 37.80 2013-12-08T09:44:18Z 38.00 2013-12-08T09:44:22Z 38.40 2013-12-08T09:44:28Z 38.80 2013-12-08T09:44:35Z 39.40 2013-12-08T09:44:41Z 40.40 2013-12-08T09:44:47Z 40.60 2013-12-08T09:44:52Z 40.00 2013-12-08T09:44:57Z 39.40 2013-12-08T09:44:59Z 38.80 2013-12-08T09:45:01Z 39.00 2013-12-08T09:45:04Z 38.80 2013-12-08T09:45:05Z 38.60 2013-12-08T09:45:09Z 38.20 2013-12-08T09:45:15Z 38.60 2013-12-08T09:45:20Z 39.00 2013-12-08T09:45:24Z 39.20 2013-12-08T09:45:26Z 39.00 2013-12-08T09:45:35Z 39.00 2013-12-08T09:45:36Z 39.00 2013-12-08T09:45:40Z 39.20 2013-12-08T09:45:46Z 39.00 2013-12-08T09:45:48Z 39.20 2013-12-08T09:45:50Z 39.20 2013-12-08T09:45:52Z 39.20 2013-12-08T09:46:10Z 39.40 2013-12-08T09:46:11Z 40.00 2013-12-08T09:46:15Z 40.20 2013-12-08T09:46:18Z 40.60 2013-12-08T09:46:20Z 40.80 2013-12-08T09:46:21Z 41.20 2013-12-08T09:46:22Z 42.80 2013-12-08T09:46:25Z 44.00 2013-12-08T09:46:29Z 44.20 2013-12-08T09:46:30Z 44.60 2013-12-08T09:46:34Z 44.60 2013-12-08T09:46:35Z 44.80 2013-12-08T09:46:37Z 44.80 2013-12-08T09:46:39Z 43.80 2013-12-08T09:46:42Z 43.20 2013-12-08T09:46:45Z 43.00 2013-12-08T09:46:47Z 42.40 2013-12-08T09:46:52Z 41.40 2013-12-08T09:46:57Z 40.40 2013-12-08T09:47:01Z 39.80 2013-12-08T09:47:03Z 39.00 2013-12-08T09:47:05Z 38.20 2013-12-08T09:47:07Z 37.60 2013-12-08T09:47:09Z 37.60 2013-12-08T09:47:10Z 38.00 2013-12-08T09:47:14Z 38.20 2013-12-08T09:47:15Z 38.20 2013-12-08T09:47:18Z 37.60 2013-12-08T09:47:22Z 37.20 2013-12-08T09:47:26Z 37.20 2013-12-08T09:47:27Z 36.40 2013-12-08T09:47:32Z 34.00 2013-12-08T09:47:38Z 31.40 2013-12-08T09:47:44Z 31.20 2013-12-08T09:47:45Z 30.60 2013-12-08T09:47:47Z 29.80 2013-12-08T09:47:50Z 29.60 2013-12-08T09:47:54Z 29.80 2013-12-08T09:47:55Z 30.00 2013-12-08T09:47:58Z 29.80 2013-12-08T09:47:59Z 29.80 2013-12-08T09:48:00Z 29.80 2013-12-08T09:48:07Z 31.20 2013-12-08T09:48:12Z 32.40 2013-12-08T09:48:16Z 33.80 2013-12-08T09:48:20Z 33.40 2013-12-08T09:48:23Z 32.80 2013-12-08T09:48:27Z 32.80 2013-12-08T09:48:28Z 31.40 2013-12-08T09:48:34Z 29.80 2013-12-08T09:48:37Z 29.40 2013-12-08T09:48:38Z 28.20 2013-12-08T09:48:41Z 28.00 2013-12-08T09:48:42Z 27.20 2013-12-08T09:48:45Z 25.80 2013-12-08T09:48:48Z 24.80 2013-12-08T09:48:52Z 24.60 2013-12-08T09:48:55Z 24.60 2013-12-08T09:48:57Z 24.40 2013-12-08T09:49:00Z 24.20 2013-12-08T09:49:06Z 24.20 2013-12-08T09:49:07Z 23.80 2013-12-08T09:49:09Z 22.80 2013-12-08T09:49:12Z 22.00 2013-12-08T09:49:15Z 20.60 2013-12-08T09:49:19Z 19.20 2013-12-08T09:49:24Z 19.00 2013-12-08T09:49:25Z 18.60 2013-12-08T09:49:28Z 18.60 2013-12-08T09:49:30Z 18.40 2013-12-08T09:49:33Z 18.40 2013-12-08T09:49:34Z 17.60 2013-12-08T09:49:38Z 17.20 2013-12-08T09:49:40Z 16.80 2013-12-08T09:49:42Z 16.60 2013-12-08T09:49:45Z 16.40 2013-12-08T09:49:48Z 16.20 2013-12-08T09:49:54Z 16.40 2013-12-08T09:49:55Z 16.60 2013-12-08T09:49:58Z 16.80 2013-12-08T09:50:02Z 16.80 2013-12-08T09:50:03Z 16.00 2013-12-08T09:50:09Z 15.40 2013-12-08T09:50:13Z 15.20 2013-12-08T09:50:14Z 15.00 2013-12-08T09:50:18Z 14.60 2013-12-08T09:50:21Z 14.60 2013-12-08T09:50:22Z 14.60 2013-12-08T09:50:23Z 14.80 2013-12-08T09:50:27Z 15.60 2013-12-08T09:50:34Z 17.40 2013-12-08T09:50:39Z 19.00 2013-12-08T09:50:44Z 21.40 2013-12-08T09:50:51Z 22.40 2013-12-08T09:50:56Z 24.60 2013-12-08T09:51:03Z 26.60 2013-12-08T09:51:10Z 28.00 2013-12-08T09:51:16Z 29.20 2013-12-08T09:51:22Z 31.00 2013-12-08T09:51:29Z 32.80 2013-12-08T09:51:38Z 33.40 2013-12-08T09:51:44Z 33.60 2013-12-08T09:51:50Z 35.00 2013-12-08T09:51:56Z 36.00 2013-12-08T09:52:02Z 37.20 2013-12-08T09:52:07Z 39.20 2013-12-08T09:52:15Z 41.80 2013-12-08T09:52:23Z 43.60 2013-12-08T09:52:31Z 44.60 2013-12-08T09:52:38Z 46.00 2013-12-08T09:52:46Z 47.40 2013-12-08T09:52:54Z 48.00 2013-12-08T09:53:01Z 47.60 2013-12-08T09:53:09Z 50.60 2013-12-08T09:53:15Z 53.60 2013-12-08T09:53:22Z 55.20 2013-12-08T09:53:27Z 55.60 2013-12-08T09:53:28Z 57.20 2013-12-08T09:53:34Z 58.20 2013-12-08T09:53:41Z 59.20 2013-12-08T09:53:48Z 60.20 2013-12-08T09:53:55Z 61.60 2013-12-08T09:54:03Z 63.20 2013-12-08T09:54:10Z 64.20 2013-12-08T09:54:15Z 66.00 2013-12-08T09:54:22Z 66.60 2013-12-08T09:54:29Z 66.80 2013-12-08T09:54:36Z 66.80 2013-12-08T09:54:41Z 66.80 2013-12-08T09:54:42Z 67.00 2013-12-08T09:54:45Z 67.40 2013-12-08T09:54:47Z 68.40 2013-12-08T09:54:51Z 68.60 2013-12-08T09:54:52Z 68.60 2013-12-08T09:54:55Z 68.20 2013-12-08T09:55:02Z 66.80 2013-12-08T09:55:10Z 67.00 2013-12-08T09:55:17Z 67.60 2013-12-08T09:55:24Z 70.20 2013-12-08T09:55:32Z 73.00 2013-12-08T09:55:40Z 75.20 2013-12-08T09:55:47Z 77.00 2013-12-08T09:55:53Z 77.40 2013-12-08T09:55:55Z 77.60 2013-12-08T09:55:58Z 77.40 2013-12-08T09:56:00Z 77.20 2013-12-08T09:56:05Z 77.00 2013-12-08T09:56:08Z 76.20 2013-12-08T09:56:48Z 75.80 2013-12-08T09:56:55Z 76.80 2013-12-08T09:56:59Z 78.80 2013-12-08T09:57:04Z 81.40 2013-12-08T09:57:10Z 82.20 2013-12-08T09:57:17Z 82.40 2013-12-08T09:57:23Z 82.60 2013-12-08T09:57:28Z 83.60 2013-12-08T09:57:33Z 83.80 2013-12-08T09:57:34Z 84.60 2013-12-08T09:57:36Z 85.40 2013-12-08T09:57:40Z 85.60 2013-12-08T09:57:41Z 85.60 2013-12-08T09:57:42Z 86.20 2013-12-08T09:57:44Z 87.20 2013-12-08T09:57:48Z 87.60 2013-12-08T09:57:50Z 88.40 2013-12-08T09:57:55Z 89.80 2013-12-08T09:58:04Z 90.60 2013-12-08T09:58:10Z 90.40 2013-12-08T09:58:16Z 91.00 2013-12-08T09:58:21Z 91.40 2013-12-08T09:58:22Z 91.80 2013-12-08T09:58:24Z 91.20 2013-12-08T09:58:30Z 91.40 2013-12-08T09:58:32Z 92.40 2013-12-08T09:58:35Z 92.80 2013-12-08T09:58:38Z 93.00 2013-12-08T09:58:40Z 95.00 2013-12-08T09:58:45Z 97.40 2013-12-08T09:58:52Z 97.40 2013-12-08T09:59:00Z 97.00 2013-12-08T09:59:05Z 96.00 2013-12-08T09:59:11Z 94.60 2013-12-08T09:59:17Z 94.60 2013-12-08T09:59:18Z 97.00 2013-12-08T10:06:12Z 97.60 2013-12-08T10:06:13Z 97.60 2013-12-08T10:06:17Z 94.20 2013-12-08T10:06:22Z 93.40 2013-12-08T10:06:23Z 93.00 2013-12-08T10:06:25Z 91.60 2013-12-08T10:06:28Z 91.20 2013-12-08T10:06:29Z 91.60 2013-12-08T10:06:32Z 90.40 2013-12-08T10:06:34Z 90.20 2013-12-08T10:06:37Z 90.20 2013-12-08T10:06:38Z 89.60 2013-12-08T10:06:40Z 87.20 2013-12-08T10:06:45Z 86.60 2013-12-08T10:06:46Z 85.60 2013-12-08T10:06:48Z 85.00 2013-12-08T10:06:51Z 83.60 2013-12-08T10:06:54Z 81.40 2013-12-08T10:06:58Z 80.20 2013-12-08T10:07:00Z 79.20 2013-12-08T10:07:02Z 79.60 2013-12-08T10:07:03Z 81.40 2013-12-08T10:07:08Z 83.00 2013-12-08T10:07:12Z 83.40 2013-12-08T10:07:14Z 83.60 2013-12-08T10:07:15Z 84.00 2013-12-08T10:07:17Z 84.20 2013-12-08T10:07:19Z 84.60 2013-12-08T10:07:22Z 84.20 2013-12-08T10:07:28Z 83.80 2013-12-08T10:07:34Z 84.00 2013-12-08T10:07:39Z 84.20 2013-12-08T10:07:44Z 84.40 2013-12-08T10:07:48Z 84.20 2013-12-08T10:07:52Z 83.40 2013-12-08T10:07:56Z 81.40 2013-12-08T10:07:59Z 80.00 2013-12-08T10:08:01Z 78.60 2013-12-08T10:08:03Z 77.00 2013-12-08T10:08:05Z 76.20 2013-12-08T10:08:06Z 75.20 2013-12-08T10:08:07Z 71.40 2013-12-08T10:08:12Z 69.60 2013-12-08T10:08:17Z 68.00 2013-12-08T10:08:21Z 66.20 2013-12-08T10:08:24Z 65.20 2013-12-08T10:08:26Z 62.80 2013-12-08T10:08:31Z 60.00 2013-12-08T10:08:36Z 55.00 2013-12-08T10:08:42Z 51.80 2013-12-08T10:08:46Z 51.40 2013-12-08T10:08:47Z 50.60 2013-12-08T10:08:49Z 49.40 2013-12-08T10:08:51Z 48.00 2013-12-08T10:08:53Z 46.00 2013-12-08T10:08:56Z 45.20 2013-12-08T10:08:58Z 44.80 2013-12-08T10:08:59Z 43.20 2013-12-08T10:09:02Z 42.80 2013-12-08T10:09:03Z 43.00 2013-12-08T10:09:05Z 42.80 2013-12-08T10:09:08Z 43.40 2013-12-08T10:09:11Z 44.60 2013-12-08T10:09:14Z 44.60 2013-12-08T10:09:17Z 43.40 2013-12-08T10:09:20Z 43.00 2013-12-08T10:09:22Z 43.00 2013-12-08T10:09:23Z 43.20 2013-12-08T10:09:26Z 43.60 2013-12-08T10:09:29Z 43.80 2013-12-08T10:09:30Z 44.00 2013-12-08T10:09:34Z 44.00 2013-12-08T10:09:35Z 43.80 2013-12-08T10:09:39Z 43.20 2013-12-08T10:09:45Z 42.40 2013-12-08T10:09:51Z 40.20 2013-12-08T10:09:55Z 39.80 2013-12-08T10:09:56Z 39.80 2013-12-08T10:09:57Z 40.60 2013-12-08T10:10:01Z 40.80 2013-12-08T10:10:02Z 41.00 2013-12-08T10:10:03Z 41.40 2013-12-08T10:10:05Z 41.60 2013-12-08T10:10:07Z 41.80 2013-12-08T10:10:09Z 42.20 2013-12-08T10:10:12Z 42.60 2013-12-08T10:10:14Z 43.40 2013-12-08T10:10:20Z 44.60 2013-12-08T10:10:27Z 45.60 2013-12-08T10:10:32Z 46.00 2013-12-08T10:10:34Z 46.40 2013-12-08T10:10:36Z 46.40 2013-12-08T10:10:37Z 47.20 2013-12-08T10:10:44Z 47.60 2013-12-08T10:10:50Z 47.60 2013-12-08T10:10:56Z 47.40 2013-12-08T10:10:59Z 47.40 2013-12-08T10:11:01Z 47.40 2013-12-08T10:11:03Z 47.60 2013-12-08T10:11:06Z 47.80 2013-12-08T10:11:10Z 47.60 2013-12-08T10:11:14Z 47.60 2013-12-08T10:11:17Z 47.60 2013-12-08T10:11:19Z 47.60 2013-12-08T10:11:25Z 47.60 2013-12-08T10:11:30Z 47.80 2013-12-08T10:11:36Z 48.00 2013-12-08T10:11:42Z 48.20 2013-12-08T10:11:45Z 48.40 2013-12-08T10:11:47Z 48.60 2013-12-08T10:11:50Z 48.80 2013-12-08T10:11:52Z 49.80 2013-12-08T10:11:58Z 50.60 2013-12-08T10:12:03Z 51.60 2013-12-08T10:12:09Z 53.40 2013-12-08T10:12:17Z 54.80 2013-12-08T10:12:23Z 56.20 2013-12-08T10:12:30Z 57.60 2013-12-08T10:12:36Z 59.00 2013-12-08T10:12:42Z 60.60 2013-12-08T10:12:48Z 62.60 2013-12-08T10:12:55Z 63.80 2013-12-08T10:13:02Z 64.60 2013-12-08T10:13:07Z 65.60 2013-12-08T10:13:13Z 67.00 2013-12-08T10:13:20Z 68.40 2013-12-08T10:13:26Z 69.80 2013-12-08T10:13:32Z 71.00 2013-12-08T10:13:37Z 72.20 2013-12-08T10:13:41Z 73.80 2013-12-08T10:13:47Z 75.00 2013-12-08T10:13:52Z 75.80 2013-12-08T10:13:57Z 76.20 2013-12-08T10:14:05Z 76.40 2013-12-08T10:14:10Z 77.00 2013-12-08T10:14:16Z 77.60 2013-12-08T10:14:21Z 78.40 2013-12-08T10:14:27Z 79.00 2013-12-08T10:14:33Z 79.40 2013-12-08T10:14:39Z 79.20 2013-12-08T10:14:44Z 79.00 2013-12-08T10:14:51Z 79.00 2013-12-08T10:15:00Z 79.00 2013-12-08T10:15:06Z 79.00 2013-12-08T10:15:12Z 79.60 2013-12-08T10:15:18Z 80.20 2013-12-08T10:15:24Z 80.20 2013-12-08T10:15:25Z 80.60 2013-12-08T10:15:29Z 80.60 2013-12-08T10:15:31Z 81.00 2013-12-08T10:15:35Z 81.40 2013-12-08T10:15:41Z 81.40 2013-12-08T10:15:42Z 81.80 2013-12-08T10:15:46Z 82.00 2013-12-08T10:15:49Z 82.40 2013-12-08T10:15:55Z 82.60 2013-12-08T10:16:01Z 82.20 2013-12-08T10:16:07Z 81.80 2013-12-08T10:16:14Z 82.20 2013-12-08T10:16:20Z 83.00 2013-12-08T10:16:27Z 84.00 2013-12-08T10:16:31Z 85.60 2013-12-08T10:16:37Z 86.60 2013-12-08T10:16:43Z 87.60 2013-12-08T10:16:52Z 88.00 2013-12-08T10:16:58Z 88.40 2013-12-08T10:17:04Z 89.20 2013-12-08T10:17:10Z 90.60 2013-12-08T10:17:16Z 92.00 2013-12-08T10:17:21Z 93.80 2013-12-08T10:17:28Z 95.00 2013-12-08T10:17:34Z 95.80 2013-12-08T10:17:38Z 96.00 2013-12-08T10:17:39Z 97.00 2013-12-08T10:17:44Z 97.20 2013-12-08T10:17:45Z 98.20 2013-12-08T10:17:51Z 99.60 2013-12-08T10:17:57Z 100.80 2013-12-08T10:18:03Z 101.80 2013-12-08T10:18:09Z 102.80 2013-12-08T10:18:15Z 102.60 2013-12-08T10:18:18Z 102.40 2013-12-08T10:18:19Z 101.80 2013-12-08T10:18:26Z 100.80 2013-12-08T10:18:32Z 99.40 2013-12-08T10:18:37Z 98.20 2013-12-08T10:18:44Z 98.00 2013-12-08T10:18:46Z 97.80 2013-12-08T10:18:49Z 98.00 2013-12-08T10:18:55Z 98.00 2013-12-08T10:18:56Z 98.40 2013-12-08T10:18:59Z 99.20 2013-12-08T10:19:03Z 99.20 2013-12-08T10:19:04Z 99.40 2013-12-08T10:19:06Z 99.80 2013-12-08T10:19:09Z 100.20 2013-12-08T10:19:11Z 100.60 2013-12-08T10:19:13Z 100.40 2013-12-08T10:19:17Z 99.80 2013-12-08T10:19:21Z 99.00 2013-12-08T10:19:24Z 97.40 2013-12-08T10:19:29Z 96.00 2013-12-08T10:19:31Z 93.20 2013-12-08T10:19:34Z 92.20 2013-12-08T10:19:35Z 90.60 2013-12-08T10:19:41Z 91.40 2013-12-08T10:19:48Z 91.80 2013-12-08T10:19:49Z 92.60 2013-12-08T10:19:51Z 93.40 2013-12-08T10:19:53Z 93.80 2013-12-08T10:19:54Z 94.40 2013-12-08T10:19:56Z 95.20 2013-12-08T10:20:00Z 95.80 2013-12-08T10:20:05Z 96.40 2013-12-08T10:20:07Z 97.20 2013-12-08T10:20:10Z 98.00 2013-12-08T10:20:15Z 98.40 2013-12-08T10:20:20Z 98.80 2013-12-08T10:20:24Z 99.80 2013-12-08T10:20:30Z 100.60 2013-12-08T10:20:36Z 101.40 2013-12-08T10:20:41Z 101.60 2013-12-08T10:20:42Z 102.20 2013-12-08T10:20:45Z 103.20 2013-12-08T10:20:51Z 104.20 2013-12-08T10:20:57Z 105.00 2013-12-08T10:21:02Z 106.20 2013-12-08T10:21:08Z 106.00 2013-12-08T10:21:14Z 104.60 2013-12-08T10:21:18Z 104.40 2013-12-08T10:21:19Z 104.20 2013-12-08T10:21:21Z 104.20 2013-12-08T10:21:24Z 104.40 2013-12-08T10:21:25Z 104.00 2013-12-08T10:21:33Z 104.00 2013-12-08T10:21:37Z 103.60 2013-12-08T10:21:41Z 103.40 2013-12-08T10:21:43Z 103.00 2013-12-08T10:21:45Z 101.80 2013-12-08T10:21:50Z 101.80 2013-12-08T10:21:52Z 101.80 2013-12-08T10:22:05Z 101.60 2013-12-08T10:22:09Z 101.60 2013-12-08T10:22:13Z 101.60 2013-12-08T10:22:14Z 101.60 2013-12-08T10:22:18Z 101.20 2013-12-08T10:22:22Z 100.60 2013-12-08T10:22:27Z 100.20 2013-12-08T10:22:32Z 99.60 2013-12-08T10:22:36Z 99.60 2013-12-08T10:22:40Z 99.60 2013-12-08T10:22:44Z 99.60 2013-12-08T10:22:45Z 100.00 2013-12-08T10:22:48Z 99.60 2013-12-08T10:22:51Z 99.20 2013-12-08T10:22:52Z 99.00 2013-12-08T10:22:53Z 98.40 2013-12-08T10:22:55Z 98.20 2013-12-08T10:22:56Z 98.00 2013-12-08T10:22:58Z 97.60 2013-12-08T10:23:01Z 96.80 2013-12-08T10:23:04Z 95.40 2013-12-08T10:23:09Z 95.20 2013-12-08T10:23:10Z 94.80 2013-12-08T10:23:12Z 94.60 2013-12-08T10:23:13Z 94.20 2013-12-08T10:23:16Z 94.00 2013-12-08T10:23:17Z 93.80 2013-12-08T10:23:21Z 94.00 2013-12-08T10:23:24Z 94.00 2013-12-08T10:23:25Z 93.40 2013-12-08T10:23:27Z 92.40 2013-12-08T10:23:30Z 91.40 2013-12-08T10:23:33Z 91.20 2013-12-08T10:23:34Z 90.60 2013-12-08T10:23:37Z 90.20 2013-12-08T10:23:38Z 89.60 2013-12-08T10:23:41Z 89.60 2013-12-08T10:23:43Z 89.40 2013-12-08T10:23:46Z 89.20 2013-12-08T10:23:49Z 89.00 2013-12-08T10:23:55Z 89.00 2013-12-08T10:23:58Z 89.00 2013-12-08T10:24:00Z 88.80 2013-12-08T10:24:02Z 87.20 2013-12-08T10:24:06Z 85.80 2013-12-08T10:24:08Z 84.00 2013-12-08T10:24:11Z 83.40 2013-12-08T10:24:12Z 81.20 2013-12-08T10:24:16Z 80.60 2013-12-08T10:24:17Z 77.60 2013-12-08T10:24:21Z 76.20 2013-12-08T10:24:23Z 74.20 2013-12-08T10:24:26Z 71.60 2013-12-08T10:24:30Z 67.00 2013-12-08T10:24:35Z 62.80 2013-12-08T10:24:41Z 59.20 2013-12-08T10:24:46Z 58.00 2013-12-08T10:24:48Z 56.20 2013-12-08T10:24:51Z 53.80 2013-12-08T10:24:56Z 52.00 2013-12-08T10:24:59Z 49.80 2013-12-08T10:25:02Z 48.00 2013-12-08T10:25:05Z 46.60 2013-12-08T10:25:08Z 46.40 2013-12-08T10:25:09Z 46.20 2013-12-08T10:25:11Z 46.20 2013-12-08T10:25:12Z 46.20 2013-12-08T10:29:54Z 46.20 2013-12-08T10:29:55Z 46.40 2013-12-08T10:29:56Z 46.40 2013-12-08T10:29:59Z 46.60 2013-12-08T10:30:00Z 45.80 2013-12-08T10:38:14Z 45.80 2013-12-08T10:38:16Z 45.80 2013-12-08T10:38:20Z 45.80 2013-12-08T10:38:22Z 45.60 2013-12-08T10:38:29Z 44.40 2013-12-08T10:38:37Z 43.00 2013-12-08T10:38:42Z 40.80 2013-12-08T10:38:46Z 37.20 2013-12-08T10:38:51Z 32.20 2013-12-08T10:38:57Z 27.20 2013-12-08T10:39:03Z 26.20 2013-12-08T10:39:06Z 25.80 2013-12-08T10:39:07Z 24.80 2013-12-08T10:39:11Z 24.40 2013-12-08T10:39:14Z 24.00 2013-12-08T10:39:16Z 24.20 2013-12-08T10:39:18Z 24.40 2013-12-08T10:39:21Z 24.80 2013-12-08T10:39:25Z 25.00 2013-12-08T10:39:28Z 25.20 2013-12-08T10:39:35Z 25.00 2013-12-08T10:39:43Z 24.40 2013-12-08T10:39:51Z 24.40 2013-12-08T10:39:53Z 24.20 2013-12-08T10:39:55Z 24.20 2013-12-08T10:39:58Z 24.20 2013-12-08T10:39:59Z 24.60 2013-12-08T10:40:05Z 25.60 2013-12-08T10:40:11Z 26.80 2013-12-08T10:40:19Z 27.20 2013-12-08T10:40:28Z 27.60 2013-12-08T10:40:35Z 27.80 2013-12-08T10:40:38Z 27.80 2013-12-08T10:40:41Z 27.20 2013-12-08T10:40:50Z 27.00 2013-12-08T10:40:58Z 27.00 2013-12-08T10:41:03Z 27.00 2013-12-08T10:41:04Z 27.20 2013-12-08T10:41:08Z 27.60 2013-12-08T10:41:15Z 27.80 2013-12-08T10:41:19Z 27.80 2013-12-08T10:41:20Z 28.00 2013-12-08T10:41:24Z 28.20 2013-12-08T10:41:26Z 28.20 2013-12-08T10:41:29Z 28.60 2013-12-08T10:41:36Z 28.80 2013-12-08T10:41:43Z 28.20 2013-12-08T10:41:49Z 28.20 2013-12-08T10:41:54Z 28.60 2013-12-08T10:41:56Z 29.00 2013-12-08T10:42:02Z 29.60 2013-12-08T10:42:08Z 29.60 2013-12-08T10:42:14Z 29.40 2013-12-08T10:42:21Z 29.20 2013-12-08T10:42:30Z 28.80 2013-12-08T10:42:38Z 29.80 2013-12-08T10:42:48Z 30.40 2013-12-08T10:42:57Z 30.40 2013-12-08T10:42:58Z 30.20 2013-12-08T10:43:03Z 30.20 2013-12-08T10:43:04Z 30.20 2013-12-08T10:43:10Z 30.80 2013-12-08T10:43:20Z 32.60 2013-12-08T10:43:29Z 34.20 2013-12-08T10:43:36Z 34.40 2013-12-08T10:43:37Z 35.00 2013-12-08T10:43:40Z 35.60 2013-12-08T10:43:42Z 37.00 2013-12-08T10:43:47Z 37.40 2013-12-08T10:43:48Z 38.00 2013-12-08T10:43:50Z 39.60 2013-12-08T10:43:54Z 39.80 2013-12-08T10:43:55Z 39.80 2013-12-08T10:43:58Z 39.80 2013-12-08T10:44:02Z 39.80 2013-12-08T10:44:04Z 39.80 2013-12-08T10:44:05Z 40.00 2013-12-08T10:44:08Z 40.20 2013-12-08T10:44:14Z 40.80 2013-12-08T10:44:20Z 41.40 2013-12-08T10:44:26Z 41.60 2013-12-08T10:44:31Z 41.80 2013-12-08T10:44:36Z 42.00 2013-12-08T10:44:39Z 42.20 2013-12-08T10:44:40Z 43.00 2013-12-08T10:44:43Z 43.20 2013-12-08T10:44:44Z 44.20 2013-12-08T10:44:50Z 45.00 2013-12-08T10:44:55Z 45.00 2013-12-08T10:44:56Z 45.00 2013-12-08T10:44:58Z 45.00 2013-12-08T10:45:03Z 45.00 2013-12-08T10:45:09Z 44.40 2013-12-08T10:45:15Z 44.20 2013-12-08T10:45:20Z 44.40 2013-12-08T10:45:23Z 45.00 2013-12-08T10:45:27Z 46.00 2013-12-08T10:45:33Z 47.20 2013-12-08T10:45:39Z 49.20 2013-12-08T10:45:46Z 50.20 2013-12-08T10:45:51Z 51.40 2013-12-08T10:45:57Z 52.80 2013-12-08T10:46:04Z 54.60 2013-12-08T10:46:11Z 56.00 2013-12-08T10:46:18Z 56.40 2013-12-08T10:46:20Z 56.80 2013-12-08T10:46:22Z 57.60 2013-12-08T10:46:27Z 58.40 2013-12-08T10:46:31Z 58.60 2013-12-08T10:46:32Z 59.60 2013-12-08T10:46:37Z 60.40 2013-12-08T10:46:41Z 60.80 2013-12-08T10:46:44Z 61.00 2013-12-08T10:46:46Z 61.60 2013-12-08T10:46:51Z 62.00 2013-12-08T10:46:53Z 62.40 2013-12-08T10:46:56Z 62.40 2013-12-08T10:47:01Z 63.40 2013-12-08T10:47:05Z 64.40 2013-12-08T10:47:11Z 65.20 2013-12-08T10:47:16Z 65.40 2013-12-08T10:47:18Z 65.80 2013-12-08T10:47:21Z 65.80 2013-12-08T10:47:22Z 66.00 2013-12-08T10:47:23Z 66.60 2013-12-08T10:47:26Z 66.80 2013-12-08T10:47:27Z 67.60 2013-12-08T10:47:31Z 69.00 2013-12-08T10:47:38Z 70.20 2013-12-08T10:47:43Z 71.60 2013-12-08T10:47:49Z 71.80 2013-12-08T10:47:50Z 71.80 2013-12-08T10:47:52Z 73.40 2013-12-08T10:49:52Z 72.80 2013-12-08T10:49:56Z 72.80 2013-12-08T10:49:57Z 73.40 2013-12-08T10:50:01Z 74.20 2013-12-08T10:50:07Z 75.40 2013-12-08T10:50:11Z 76.20 2013-12-08T10:50:14Z 76.60 2013-12-08T10:50:16Z 77.80 2013-12-08T10:50:21Z 78.60 2013-12-08T10:50:25Z 78.80 2013-12-08T10:50:26Z 80.00 2013-12-08T10:50:30Z 80.20 2013-12-08T10:50:31Z 80.60 2013-12-08T10:50:32Z 81.40 2013-12-08T10:50:36Z 83.00 2013-12-08T10:50:43Z 84.60 2013-12-08T10:50:50Z 85.40 2013-12-08T10:50:54Z 86.60 2013-12-08T10:50:59Z 87.80 2013-12-08T10:51:04Z 88.20 2013-12-08T10:51:05Z 89.40 2013-12-08T10:51:11Z 90.00 2013-12-08T10:51:16Z 90.40 2013-12-08T10:51:21Z 90.60 2013-12-08T10:51:24Z 90.80 2013-12-08T10:51:27Z 91.20 2013-12-08T10:51:33Z 91.40 2013-12-08T10:51:38Z 91.40 2013-12-08T10:51:39Z 91.40 2013-12-08T10:51:41Z 93.80 2013-12-08T10:58:47Z 94.00 2013-12-08T10:58:49Z 94.40 2013-12-08T10:58:54Z 93.40 2013-12-08T10:59:01Z 93.00 2013-12-08T10:59:05Z 92.80 2013-12-08T10:59:10Z 92.60 2013-12-08T10:59:11Z 92.60 2013-12-08T10:59:13Z 92.40 2013-12-08T10:59:16Z 92.40 2013-12-08T10:59:17Z 92.40 2013-12-08T10:59:18Z 92.60 2013-12-08T10:59:21Z 92.80 2013-12-08T10:59:22Z 92.80 2013-12-08T10:59:23Z 93.00 2013-12-08T10:59:25Z 93.20 2013-12-08T10:59:29Z 93.60 2013-12-08T10:59:32Z 93.40 2013-12-08T10:59:36Z 93.40 2013-12-08T10:59:37Z 93.40 2013-12-08T10:59:38Z 93.20 2013-12-08T10:59:41Z 93.20 2013-12-08T10:59:42Z 93.00 2013-12-08T10:59:44Z 92.80 2013-12-08T10:59:45Z 92.40 2013-12-08T10:59:49Z 92.40 2013-12-08T10:59:54Z 92.40 2013-12-08T10:59:55Z 92.60 2013-12-08T10:59:58Z 93.00 2013-12-08T11:00:02Z 93.20 2013-12-08T11:00:03Z 93.60 2013-12-08T11:00:07Z 95.00 2013-12-08T11:00:16Z 96.20 2013-12-08T11:00:22Z 97.20 2013-12-08T11:00:29Z 97.60 2013-12-08T11:00:33Z 98.40 2013-12-08T11:00:38Z 99.00 2013-12-08T11:00:43Z 99.40 2013-12-08T11:00:48Z 99.00 2013-12-08T11:00:54Z 98.40 2013-12-08T11:00:58Z 98.20 2013-12-08T11:00:59Z 98.00 2013-12-08T11:01:04Z 98.40 2013-12-08T11:01:10Z 98.60 2013-12-08T11:01:14Z 99.00 2013-12-08T11:01:18Z 99.40 2013-12-08T11:01:22Z 99.20 2013-12-08T11:01:28Z 98.60 2013-12-08T11:01:33Z 98.40 2013-12-08T11:01:35Z 98.40 2013-12-08T11:01:36Z 98.60 2013-12-08T11:01:40Z 98.40 2013-12-08T11:01:41Z 98.20 2013-12-08T11:01:45Z 98.40 2013-12-08T11:01:49Z 98.20 2013-12-08T11:01:50Z 98.00 2013-12-08T11:01:52Z 98.00 2013-12-08T11:01:54Z 98.20 2013-12-08T11:01:55Z 98.40 2013-12-08T11:01:58Z 97.80 2013-12-08T11:02:02Z 97.60 2013-12-08T11:02:03Z 97.60 2013-12-08T11:02:08Z 97.40 2013-12-08T11:02:12Z 96.80 2013-12-08T11:02:16Z 96.20 2013-12-08T11:02:20Z 95.80 2013-12-08T11:02:24Z 96.20 2013-12-08T11:02:26Z 96.60 2013-12-08T11:02:27Z 97.80 2013-12-08T11:02:30Z 98.60 2013-12-08T11:02:34Z 98.80 2013-12-08T11:02:35Z 100.60 2013-12-08T11:02:40Z 101.40 2013-12-08T11:02:42Z 102.20 2013-12-08T11:02:44Z 103.60 2013-12-08T11:02:48Z 104.80 2013-12-08T11:02:52Z 106.00 2013-12-08T11:02:55Z 106.40 2013-12-08T11:02:56Z 107.20 2013-12-08T11:02:59Z 108.00 2013-12-08T11:03:01Z 109.20 2013-12-08T11:03:06Z 110.00 2013-12-08T11:03:11Z 110.80 2013-12-08T11:03:17Z 111.00 2013-12-08T11:03:19Z 111.20 2013-12-08T11:03:21Z 111.80 2013-12-08T11:03:25Z 111.60 2013-12-08T11:03:29Z 111.40 2013-12-08T11:03:30Z 111.00 2013-12-08T11:03:34Z 111.00 2013-12-08T11:03:35Z 110.80 2013-12-08T11:03:39Z 110.60 2013-12-08T11:04:17Z 110.40 2013-12-08T11:04:21Z 110.20 2013-12-08T11:04:25Z 110.40 2013-12-08T11:04:32Z 110.40 2013-12-08T11:04:35Z 110.60 2013-12-08T11:04:37Z 111.60 2013-12-08T11:04:44Z 109.60 2013-12-08T11:04:52Z 108.40 2013-12-08T11:04:57Z 108.40 2013-12-08T11:05:01Z 108.60 2013-12-08T11:05:04Z 108.60 2013-12-08T11:05:09Z 106.40 2013-12-08T11:05:14Z 106.00 2013-12-08T11:05:15Z 104.40 2013-12-08T11:05:18Z 102.00 2013-12-08T11:05:23Z 100.00 2013-12-08T11:05:29Z 99.40 2013-12-08T11:05:36Z 99.40 2013-12-08T11:05:37Z 98.60 2013-12-08T11:05:41Z 96.80 2013-12-08T11:05:44Z 94.40 2013-12-08T11:05:48Z 92.80 2013-12-08T11:05:51Z 92.40 2013-12-08T11:05:52Z 92.20 2013-12-08T11:05:53Z 91.20 2013-12-08T11:05:55Z 90.20 2013-12-08T11:05:58Z 89.40 2013-12-08T11:06:01Z 89.20 2013-12-08T11:06:02Z 89.00 2013-12-08T11:06:04Z 89.00 2013-12-08T11:06:07Z 89.00 2013-12-08T11:06:08Z 89.00 2013-12-08T11:06:10Z 89.40 2013-12-08T11:06:12Z 89.60 2013-12-08T11:06:14Z 89.60 2013-12-08T11:06:16Z 89.60 2013-12-08T11:06:20Z 89.60 2013-12-08T11:06:21Z 89.00 2013-12-08T11:06:23Z 88.60 2013-12-08T11:06:25Z 87.60 2013-12-08T11:06:29Z 86.00 2013-12-08T11:06:32Z 85.40 2013-12-08T11:06:34Z 85.20 2013-12-08T11:06:35Z 83.40 2013-12-08T11:06:38Z 82.80 2013-12-08T11:06:39Z 81.00 2013-12-08T11:06:42Z 79.40 2013-12-08T11:06:46Z 79.20 2013-12-08T11:06:48Z 79.40 2013-12-08T11:06:50Z 80.00 2013-12-08T11:06:53Z 81.00 2013-12-08T11:07:00Z 82.00 2013-12-08T11:07:07Z 83.00 2013-12-08T11:07:14Z 83.80 2013-12-08T11:07:20Z 84.40 2013-12-08T11:07:28Z 84.40 2013-12-08T11:07:35Z 84.40 2013-12-08T11:07:36Z 84.80 2013-12-08T11:07:41Z 82.80 2013-12-08T11:07:44Z 81.20 2013-12-08T11:07:45Z 80.00 2013-12-08T11:07:46Z 75.20 2013-12-08T11:07:50Z 74.60 2013-12-08T11:07:53Z 74.00 2013-12-08T11:07:58Z 73.60 2013-12-08T11:07:59Z 71.80 2013-12-08T11:08:04Z 71.20 2013-12-08T11:08:05Z 69.40 2013-12-08T11:08:08Z 70.40 2013-12-08T11:08:11Z 71.20 2013-12-08T11:08:14Z 71.60 2013-12-08T11:08:19Z 71.40 2013-12-08T11:08:23Z 71.20 2013-12-08T11:08:24Z 70.80 2013-12-08T11:08:27Z 71.20 2013-12-08T11:08:29Z 71.40 2013-12-08T11:08:30Z 72.00 2013-12-08T11:08:34Z 72.40 2013-12-08T11:08:36Z 72.40 2013-12-08T11:08:40Z 72.60 2013-12-08T11:08:42Z 72.80 2013-12-08T11:08:44Z 72.80 2013-12-08T11:08:45Z 73.00 2013-12-08T11:08:48Z 73.60 2013-12-08T11:08:51Z 73.80 2013-12-08T11:08:52Z 73.60 2013-12-08T11:08:53Z 72.60 2013-12-08T11:08:55Z 71.60 2013-12-08T11:08:56Z 70.60 2013-12-08T11:08:57Z 68.60 2013-12-08T11:09:00Z 67.40 2013-12-08T11:09:03Z 66.60 2013-12-08T11:09:04Z 66.00 2013-12-08T11:09:05Z 66.20 2013-12-08T11:09:06Z 67.00 2013-12-08T11:09:09Z 66.80 2013-12-08T11:09:10Z 66.40 2013-12-08T11:09:13Z 66.00 2013-12-08T11:09:16Z 65.20 2013-12-08T11:09:18Z 65.00 2013-12-08T11:09:20Z 65.20 2013-12-08T11:09:22Z 64.00 2013-12-08T11:09:26Z 62.00 2013-12-08T11:09:29Z 60.00 2013-12-08T11:09:33Z 59.60 2013-12-08T11:09:34Z 59.40 2013-12-08T11:09:36Z 59.40 2013-12-08T11:09:39Z 59.60 2013-12-08T11:09:44Z 59.40 2013-12-08T11:09:46Z 59.40 2013-12-08T11:09:48Z 58.80 2013-12-08T11:09:54Z 58.00 2013-12-08T11:10:00Z 57.00 2013-12-08T11:10:05Z 56.00 2013-12-08T11:10:12Z 55.80 2013-12-08T11:10:18Z 55.60 2013-12-08T11:10:28Z 55.80 2013-12-08T11:10:34Z 55.80 2013-12-08T11:10:40Z 55.80 2013-12-08T11:10:46Z 57.20 2013-12-08T11:10:54Z 58.20 2013-12-08T11:10:59Z 59.00 2013-12-08T11:11:03Z 60.40 2013-12-08T11:11:10Z 61.00 2013-12-08T11:11:17Z 61.40 2013-12-08T11:11:25Z 61.40 2013-12-08T11:11:29Z 61.80 2013-12-08T11:11:34Z 63.20 2013-12-08T11:11:40Z 64.00 2013-12-08T11:11:45Z 64.60 2013-12-08T11:11:52Z 64.80 2013-12-08T11:11:57Z 65.00 2013-12-08T11:11:58Z 66.40 2013-12-08T11:12:03Z 66.60 2013-12-08T11:12:07Z 67.60 2013-12-08T11:12:11Z 68.80 2013-12-08T11:12:16Z 69.00 2013-12-08T11:12:17Z 69.40 2013-12-08T11:12:22Z 69.60 2013-12-08T11:12:29Z 69.80 2013-12-08T11:12:35Z 70.00 2013-12-08T11:12:41Z 70.20 2013-12-08T11:12:47Z 71.40 2013-12-08T11:12:53Z 71.60 2013-12-08T11:12:54Z 72.60 2013-12-08T11:12:58Z 73.00 2013-12-08T11:13:01Z 73.20 2013-12-08T11:13:03Z 73.40 2013-12-08T11:13:04Z 74.20 2013-12-08T11:13:07Z 74.80 2013-12-08T11:13:09Z 76.20 2013-12-08T11:13:14Z 77.60 2013-12-08T11:13:20Z 77.80 2013-12-08T11:13:21Z 80.20 2013-12-08T11:13:28Z 80.60 2013-12-08T11:13:31Z 83.40 2013-12-08T11:15:26Z 85.80 2013-12-08T11:15:33Z 88.20 2013-12-08T11:15:38Z 88.40 2013-12-08T11:15:43Z 86.20 2013-12-08T11:15:45Z 85.60 2013-12-08T11:15:47Z 84.60 2013-12-08T11:15:53Z 82.20 2013-12-08T11:15:59Z 80.60 2013-12-08T11:16:05Z 82.60 2013-12-08T11:16:11Z 84.60 2013-12-08T11:16:17Z 81.60 2013-12-08T11:16:20Z 80.40 2013-12-08T11:16:21Z 78.40 2013-12-08T11:16:25Z 77.80 2013-12-08T11:16:30Z 77.40 2013-12-08T11:16:33Z 77.20 2013-12-08T11:16:34Z 75.40 2013-12-08T11:16:37Z 74.20 2013-12-08T11:16:39Z 72.60 2013-12-08T11:16:42Z 71.80 2013-12-08T11:16:43Z 70.80 2013-12-08T11:16:45Z 70.80 2013-12-08T11:16:48Z 70.40 2013-12-08T11:16:52Z 71.20 2013-12-08T11:16:56Z 71.40 2013-12-08T11:16:57Z 71.80 2013-12-08T11:17:02Z 71.80 2013-12-08T11:17:07Z 71.80 2013-12-08T11:17:08Z 72.00 2013-12-08T11:17:12Z 72.40 2013-12-08T11:17:16Z 72.40 2013-12-08T11:17:18Z 72.40 2013-12-08T11:17:21Z 72.20 2013-12-08T11:17:26Z 72.20 2013-12-08T11:17:28Z 72.20 2013-12-08T11:17:29Z 72.20 2013-12-08T11:17:31Z 71.80 2013-12-08T11:17:36Z 71.80 2013-12-08T11:17:38Z 71.60 2013-12-08T11:17:42Z 75.80 2013-12-08T11:17:46Z 80.80 2013-12-08T11:17:49Z 83.60 2013-12-08T11:17:52Z 83.60 2013-12-08T11:17:55Z 83.60 2013-12-08T11:17:56Z 83.20 2013-12-08T11:17:57Z 82.00 2013-12-08T11:18:01Z 81.60 2013-12-08T11:18:02Z 79.60 2013-12-08T11:18:10Z 78.20 2013-12-08T11:18:15Z 74.20 2013-12-08T11:18:24Z 72.00 2013-12-08T11:18:32Z 72.80 2013-12-08T11:18:40Z 72.80 2013-12-08T11:18:46Z 73.00 2013-12-08T11:18:53Z 74.80 2013-12-08T11:19:03Z 76.80 2013-12-08T11:19:10Z 79.40 2013-12-08T11:19:15Z 82.00 2013-12-08T11:19:21Z 85.60 2013-12-08T11:19:29Z 88.20 2013-12-08T11:19:37Z 90.20 2013-12-08T11:19:44Z 92.20 2013-12-08T11:19:52Z 93.20 2013-12-08T11:19:58Z 94.40 2013-12-08T11:20:03Z 95.00 2013-12-08T11:20:05Z 97.00 2013-12-08T11:20:12Z 99.60 2013-12-08T11:20:21Z 102.20 2013-12-08T11:20:31Z 103.40 2013-12-08T11:20:38Z 104.40 2013-12-08T11:20:46Z 105.00 2013-12-08T11:20:55Z 105.40 2013-12-08T11:21:02Z 106.00 2013-12-08T11:21:11Z 106.40 2013-12-08T11:21:17Z 107.00 2013-12-08T11:21:24Z 107.20 2013-12-08T11:21:25Z 108.00 2013-12-08T11:21:29Z 108.00 2013-12-08T11:21:30Z 109.00 2013-12-08T11:21:36Z 108.80 2013-12-08T11:21:42Z 107.60 2013-12-08T11:21:49Z 107.40 2013-12-08T11:21:53Z 107.40 2013-12-08T11:21:56Z 108.20 2013-12-08T11:22:03Z 110.20 2013-12-08T11:22:09Z 111.80 2013-12-08T11:22:14Z 114.40 2013-12-08T11:22:20Z 115.80 2013-12-08T11:22:23Z 117.40 2013-12-08T11:22:25Z 123.00 2013-12-08T11:22:33Z 124.80 2013-12-08T11:22:39Z 126.40 2013-12-08T11:22:45Z 128.40 2013-12-08T11:22:53Z 129.80 2013-12-08T11:22:59Z 130.60 2013-12-08T11:23:05Z 131.00 2013-12-08T11:23:10Z 131.20 2013-12-08T11:23:11Z 131.20 2013-12-08T11:23:12Z 130.80 2013-12-08T11:24:01Z 131.00 2013-12-08T11:24:02Z 131.20 2013-12-08T11:24:06Z 130.80 2013-12-08T11:24:18Z 130.80 2013-12-08T11:24:19Z 130.60 2013-12-08T11:24:22Z 130.40 2013-12-08T11:24:24Z 129.00 2013-12-08T11:24:28Z 126.80 2013-12-08T11:24:31Z 126.00 2013-12-08T11:24:32Z 121.40 2013-12-08T11:24:38Z 116.60 2013-12-08T11:24:44Z 115.40 2013-12-08T11:24:46Z 114.60 2013-12-08T11:24:48Z 114.40 2013-12-08T11:24:49Z 114.00 2013-12-08T11:24:52Z 112.80 2013-12-08T11:24:55Z 110.20 2013-12-08T11:25:02Z 108.80 2013-12-08T11:25:09Z 108.20 2013-12-08T11:25:16Z 108.20 2013-12-08T11:25:21Z 108.20 2013-12-08T11:25:23Z 108.00 2013-12-08T11:25:40Z 108.40 2013-12-08T11:25:44Z 108.80 2013-12-08T11:25:45Z 110.80 2013-12-08T11:25:49Z 118.00 2013-12-08T11:25:56Z 119.80 2013-12-08T11:26:01Z 120.00 2013-12-08T11:26:03Z 120.40 2013-12-08T11:26:06Z 121.20 2013-12-08T11:26:12Z 122.00 2013-12-08T11:26:17Z 122.00 2013-12-08T11:26:20Z 122.00 2013-12-08T11:26:22Z 120.80 2013-12-08T11:31:57Z 120.60 2013-12-08T11:31:59Z 119.60 2013-12-08T11:32:06Z 118.60 2013-12-08T11:32:11Z 118.60 2013-12-08T11:32:12Z 119.00 2013-12-08T11:32:45Z 118.80 2013-12-08T11:32:48Z 118.60 2013-12-08T11:32:54Z 116.20 2013-12-08T11:32:58Z 114.40 2013-12-08T11:33:01Z 112.80 2013-12-08T11:33:04Z 108.80 2013-12-08T11:33:14Z 108.00 2013-12-08T11:33:22Z 108.60 2013-12-08T11:33:28Z 109.00 2013-12-08T11:33:30Z 109.60 2013-12-08T11:33:33Z 110.00 2013-12-08T11:33:34Z 110.40 2013-12-08T11:33:35Z 111.40 2013-12-08T11:33:37Z 111.80 2013-12-08T11:33:38Z 114.20 2013-12-08T11:33:44Z 114.20 2013-12-08T11:33:45Z 115.20 2013-12-08T11:33:50Z 119.80 2013-12-08T11:33:58Z 121.20 2013-12-08T11:34:00Z 122.40 2013-12-08T11:34:02Z 123.40 2013-12-08T11:34:04Z 124.00 2013-12-08T11:34:05Z 125.00 2013-12-08T11:34:07Z 128.40 2013-12-08T11:34:13Z 128.80 2013-12-08T11:34:14Z 129.40 2013-12-08T11:34:16Z 130.40 2013-12-08T11:34:22Z 130.80 2013-12-08T11:34:26Z 131.60 2013-12-08T11:34:33Z 132.60 2013-12-08T11:34:38Z 133.40 2013-12-08T11:34:42Z 134.80 2013-12-08T11:34:49Z 136.00 2013-12-08T11:34:55Z 137.60 2013-12-08T11:35:02Z 137.80 2013-12-08T11:35:09Z 137.80 2013-12-08T11:35:14Z 138.20 2013-12-08T11:35:21Z 138.40 2013-12-08T11:35:27Z 138.40 2013-12-08T11:35:31Z 138.00 2013-12-08T11:35:35Z 138.00 2013-12-08T11:35:36Z 137.40 2013-12-08T11:35:41Z 136.60 2013-12-08T11:35:46Z 136.00 2013-12-08T11:35:51Z 135.20 2013-12-08T11:35:55Z 133.80 2013-12-08T11:36:00Z 132.80 2013-12-08T11:36:03Z 132.00 2013-12-08T11:36:06Z 131.60 2013-12-08T11:36:10Z 131.60 2013-12-08T11:36:12Z 130.60 2013-12-08T11:36:15Z 130.00 2013-12-08T11:36:17Z 129.80 2013-12-08T11:36:19Z 130.20 2013-12-08T11:36:22Z 131.80 2013-12-08T11:36:26Z 132.00 2013-12-08T11:36:27Z 132.20 2013-12-08T11:36:30Z 132.20 2013-12-08T11:36:31Z 132.20 2013-12-08T11:36:33Z 132.00 2013-12-08T11:36:35Z 132.00 2013-12-08T11:36:37Z 131.80 2013-12-08T11:36:38Z 131.20 2013-12-08T11:36:42Z 131.00 2013-12-08T11:36:43Z 131.00 2013-12-08T11:36:44Z 131.00 2013-12-08T11:36:47Z 131.80 2013-12-08T11:36:51Z 133.20 2013-12-08T11:36:55Z 133.20 2013-12-08T11:36:56Z 133.20 2013-12-08T11:36:59Z 133.20 2013-12-08T11:37:00Z 132.80 2013-12-08T11:37:05Z 132.60 2013-12-08T11:37:06Z 132.40 2013-12-08T11:37:08Z 132.40 2013-12-08T11:37:09Z 132.60 2013-12-08T11:37:12Z 132.80 2013-12-08T11:37:13Z 133.40 2013-12-08T11:37:17Z 134.20 2013-12-08T11:37:21Z 134.60 2013-12-08T11:37:23Z 134.60 2013-12-08T11:37:24Z 135.40 2013-12-08T11:37:27Z 136.00 2013-12-08T11:37:31Z 136.40 2013-12-08T11:37:34Z 136.60 2013-12-08T11:37:36Z 136.60 2013-12-08T11:37:37Z 137.20 2013-12-08T11:37:42Z 137.20 2013-12-08T11:37:43Z 137.80 2013-12-08T11:37:49Z 138.20 2013-12-08T11:37:54Z 139.00 2013-12-08T11:38:00Z 139.80 2013-12-08T11:38:06Z 140.20 2013-12-08T11:38:13Z 140.40 2013-12-08T11:38:19Z 141.00 2013-12-08T11:38:23Z 141.40 2013-12-08T11:38:28Z 142.20 2013-12-08T11:38:34Z 143.00 2013-12-08T11:38:39Z 143.00 2013-12-08T11:38:40Z 143.60 2013-12-08T11:38:43Z 144.00 2013-12-08T11:38:46Z 144.00 2013-12-08T11:38:49Z 144.00 2013-12-08T11:38:54Z 144.00 2013-12-08T11:38:55Z 144.00 2013-12-08T11:38:56Z 144.00 2013-12-08T11:38:58Z 144.00 2013-12-08T11:39:02Z 143.60 2013-12-08T11:39:05Z 143.40 2013-12-08T11:39:08Z 143.40 2013-12-08T11:39:09Z 143.20 2013-12-08T11:39:10Z 143.20 2013-12-08T11:39:12Z 143.00 2013-12-08T11:39:15Z 143.00 2013-12-08T11:39:17Z 143.00 2013-12-08T11:39:19Z 143.00 2013-12-08T11:39:20Z 142.40 2013-12-08T11:39:22Z 142.00 2013-12-08T11:39:24Z 141.40 2013-12-08T11:39:26Z 141.00 2013-12-08T11:39:28Z 140.40 2013-12-08T11:39:30Z 140.20 2013-12-08T11:39:31Z 140.00 2013-12-08T11:39:33Z 139.60 2013-12-08T11:39:36Z 139.20 2013-12-08T11:39:39Z 139.20 2013-12-08T11:39:40Z 138.00 2013-12-08T11:39:43Z 136.80 2013-12-08T11:39:45Z 135.00 2013-12-08T11:39:48Z 134.40 2013-12-08T11:39:49Z 132.80 2013-12-08T11:39:51Z 132.20 2013-12-08T11:39:52Z 131.00 2013-12-08T11:39:54Z 130.40 2013-12-08T11:39:55Z 129.40 2013-12-08T11:39:57Z 128.60 2013-12-08T11:39:59Z 128.40 2013-12-08T11:40:01Z 128.40 2013-12-08T11:40:02Z 128.20 2013-12-08T11:40:04Z 128.20 2013-12-08T11:40:08Z 128.00 2013-12-08T11:40:09Z 127.80 2013-12-08T11:40:16Z 127.80 2013-12-08T11:40:21Z 127.60 2013-12-08T11:40:22Z 127.60 2013-12-08T11:40:24Z 127.60 2013-12-08T11:40:27Z 127.20 2013-12-08T11:40:31Z 126.80 2013-12-08T11:40:34Z 126.60 2013-12-08T11:40:35Z 125.20 2013-12-08T11:40:38Z 123.40 2013-12-08T11:40:42Z 122.60 2013-12-08T11:40:45Z 122.40 2013-12-08T11:40:46Z 122.20 2013-12-08T11:40:48Z 121.80 2013-12-08T11:40:50Z 121.40 2013-12-08T11:40:52Z 121.00 2013-12-08T11:40:55Z 121.40 2013-12-08T11:40:58Z 121.00 2013-12-08T11:41:01Z 120.20 2013-12-08T11:41:04Z 120.20 2013-12-08T11:41:08Z 120.20 2013-12-08T11:41:12Z 120.20 2013-12-08T11:41:15Z 120.20 2013-12-08T11:41:16Z 120.40 2013-12-08T11:41:17Z 120.40 2013-12-08T11:41:19Z 120.60 2013-12-08T11:41:22Z 120.60 2013-12-08T11:41:23Z 120.60 2013-12-08T11:41:25Z 120.40 2013-12-08T11:41:28Z 120.20 2013-12-08T11:41:31Z 119.80 2013-12-08T11:41:34Z 119.60 2013-12-08T11:41:36Z 119.20 2013-12-08T11:41:39Z 118.80 2013-12-08T11:41:43Z 118.00 2013-12-08T11:41:46Z 117.40 2013-12-08T11:41:49Z 117.20 2013-12-08T11:41:50Z 116.80 2013-12-08T11:41:51Z 116.00 2013-12-08T11:41:52Z 113.80 2013-12-08T11:41:55Z 112.60 2013-12-08T11:41:58Z 112.60 2013-12-08T11:42:00Z 112.20 2013-12-08T11:42:03Z 112.20 2013-12-08T11:42:04Z 110.80 2013-12-08T11:42:20Z 110.40 2013-12-08T11:42:21Z 109.00 2013-12-08T11:42:24Z 108.40 2013-12-08T11:42:25Z 107.60 2013-12-08T11:42:27Z 105.80 2013-12-08T11:42:30Z 105.20 2013-12-08T11:42:31Z 104.80 2013-12-08T11:42:32Z 103.80 2013-12-08T11:42:34Z 102.20 2013-12-08T11:42:37Z 100.80 2013-12-08T11:42:41Z 99.40 2013-12-08T11:42:44Z 98.80 2013-12-08T11:42:47Z 98.20 2013-12-08T11:42:50Z 98.20 2013-12-08T11:42:51Z 98.80 2013-12-08T11:42:54Z 98.60 2013-12-08T11:42:58Z 97.60 2013-12-08T11:43:02Z 95.00 2013-12-08T11:43:06Z 93.80 2013-12-08T11:43:08Z 92.20 2013-12-08T11:43:13Z 92.00 2013-12-08T11:43:17Z 92.00 2013-12-08T11:43:19Z 92.00 2013-12-08T11:43:22Z 91.60 2013-12-08T11:43:27Z 91.60 2013-12-08T11:43:33Z 91.80 2013-12-08T11:43:35Z 92.20 2013-12-08T11:43:39Z 92.80 2013-12-08T11:43:46Z 93.00 2013-12-08T11:43:48Z 92.60 2013-12-08T11:43:51Z 92.20 2013-12-08T11:43:54Z 91.80 2013-12-08T11:43:56Z 91.80 2013-12-08T11:43:57Z 91.00 2013-12-08T11:44:01Z 90.40 2013-12-08T11:44:05Z 89.80 2013-12-08T11:44:07Z 89.60 2013-12-08T11:44:08Z 88.60 2013-12-08T11:44:11Z 87.80 2013-12-08T11:44:16Z 87.80 2013-12-08T11:44:17Z 88.00 2013-12-08T11:44:19Z 88.00 2013-12-08T11:44:22Z 88.00 2013-12-08T11:44:25Z 87.80 2013-12-08T11:44:27Z 87.80 2013-12-08T11:44:30Z 88.00 2013-12-08T11:44:31Z 88.20 2013-12-08T11:44:36Z 88.80 2013-12-08T11:44:42Z 90.00 2013-12-08T11:44:50Z 90.80 2013-12-08T11:44:55Z 91.40 2013-12-08T11:45:01Z 92.60 2013-12-08T11:45:07Z 93.40 2013-12-08T11:45:12Z 94.20 2013-12-08T11:45:17Z 95.00 2013-12-08T11:45:22Z 95.80 2013-12-08T11:45:27Z 96.60 2013-12-08T11:45:35Z 97.00 2013-12-08T11:45:37Z 97.40 2013-12-08T11:45:39Z 98.40 2013-12-08T11:45:43Z 98.60 2013-12-08T11:45:44Z 100.20 2013-12-08T11:45:50Z 101.80 2013-12-08T11:45:57Z 102.80 2013-12-08T11:46:02Z 104.20 2013-12-08T11:46:08Z 104.80 2013-12-08T11:46:10Z 105.40 2013-12-08T11:46:13Z 106.40 2013-12-08T11:46:17Z 106.60 2013-12-08T11:46:18Z 106.80 2013-12-08T11:46:19Z 107.40 2013-12-08T11:46:23Z 108.00 2013-12-08T11:46:28Z 108.20 2013-12-08T11:46:31Z 110.80 2013-12-08T11:47:22Z 111.00 2013-12-08T11:47:23Z 111.80 2013-12-08T11:47:28Z 112.00 2013-12-08T11:47:29Z 112.80 2013-12-08T11:47:33Z 114.20 2013-12-08T11:47:38Z 115.40 2013-12-08T11:47:44Z 117.00 2013-12-08T11:47:51Z 117.60 2013-12-08T11:47:54Z 117.80 2013-12-08T11:47:56Z 118.00 2013-12-08T11:47:59Z 118.20 2013-12-08T11:48:01Z 118.80 2013-12-08T11:48:04Z 119.60 2013-12-08T11:48:10Z 120.60 2013-12-08T11:48:15Z 120.60 2013-12-08T11:48:16Z 121.40 2013-12-08T11:48:21Z 122.40 2013-12-08T11:48:26Z 122.40 2013-12-08T11:48:27Z 123.20 2013-12-08T11:48:32Z 124.40 2013-12-08T11:48:36Z 125.00 2013-12-08T11:48:38Z 126.20 2013-12-08T11:48:42Z 126.80 2013-12-08T11:48:48Z 127.00 2013-12-08T11:48:49Z 127.40 2013-12-08T11:48:52Z 127.60 2013-12-08T11:48:54Z 128.20 2013-12-08T11:48:57Z 128.40 2013-12-08T11:48:58Z 129.00 2013-12-08T11:49:01Z 130.00 2013-12-08T11:49:07Z 131.00 2013-12-08T11:49:14Z 131.00 2013-12-08T11:49:21Z 131.20 2013-12-08T11:49:26Z 131.40 2013-12-08T11:49:31Z 131.40 2013-12-08T11:49:38Z 131.80 2013-12-08T11:49:45Z 131.80 2013-12-08T11:49:51Z 131.60 2013-12-08T11:49:58Z 131.80 2013-12-08T11:50:04Z 132.20 2013-12-08T11:50:08Z 132.20 2013-12-08T11:50:09Z 132.00 2013-12-08T11:50:12Z 131.60 2013-12-08T11:50:15Z 131.60 2013-12-08T11:50:16Z 131.60 2013-12-08T11:50:18Z 131.60 2013-12-08T11:51:45Z 131.80 2013-12-08T11:51:47Z 132.00 2013-12-08T11:51:52Z 131.60 2013-12-08T11:51:54Z 131.40 2013-12-08T11:51:55Z 130.80 2013-12-08T11:52:00Z 129.60 2013-12-08T11:52:03Z 129.00 2013-12-08T11:52:04Z 127.60 2013-12-08T11:52:06Z 127.20 2013-12-08T11:52:07Z 126.00 2013-12-08T11:52:10Z 125.00 2013-12-08T11:52:12Z 123.80 2013-12-08T11:52:15Z 123.00 2013-12-08T11:52:18Z 122.40 2013-12-08T11:52:22Z 122.20 2013-12-08T11:52:23Z 121.40 2013-12-08T11:52:27Z 119.40 2013-12-08T11:52:32Z 117.80 2013-12-08T11:52:37Z 116.40 2013-12-08T11:52:41Z 115.80 2013-12-08T11:52:45Z 114.80 2013-12-08T11:52:47Z 112.60 2013-12-08T11:52:51Z 111.80 2013-12-08T11:52:53Z 111.40 2013-12-08T11:52:54Z 109.60 2013-12-08T11:52:58Z 109.20 2013-12-08T11:52:59Z 108.60 2013-12-08T11:53:00Z 108.00 2013-12-08T11:53:01Z 106.40 2013-12-08T11:53:04Z 104.20 2013-12-08T11:53:09Z 103.80 2013-12-08T11:53:10Z 103.20 2013-12-08T11:53:13Z 103.20 2013-12-08T11:53:14Z 102.80 2013-12-08T11:53:17Z 102.00 2013-12-08T11:53:19Z 101.00 2013-12-08T11:53:21Z 100.60 2013-12-08T11:53:22Z 99.80 2013-12-08T11:53:25Z 99.60 2013-12-08T11:53:26Z 97.80 2013-12-08T11:53:30Z 94.80 2013-12-08T11:53:34Z 93.00 2013-12-08T11:53:36Z 91.00 2013-12-08T11:53:38Z 88.40 2013-12-08T11:53:41Z 86.80 2013-12-08T11:53:44Z 86.40 2013-12-08T11:53:45Z 85.40 2013-12-08T11:53:47Z 84.20 2013-12-08T11:53:51Z 83.60 2013-12-08T11:53:54Z 83.60 2013-12-08T11:53:55Z 83.60 2013-12-08T11:53:57Z 83.20 2013-12-08T11:54:58Z 82.60 2013-12-08T11:55:05Z 82.20 2013-12-08T11:55:11Z 82.00 2013-12-08T11:55:17Z 81.80 2013-12-08T11:55:26Z 81.80 2013-12-08T11:55:32Z 80.80 2013-12-08T11:55:39Z 79.60 2013-12-08T11:55:46Z 79.20 2013-12-08T11:55:52Z 79.00 2013-12-08T11:55:59Z 78.80 2013-12-08T11:56:06Z 77.80 2013-12-08T11:56:11Z 77.40 2013-12-08T11:56:12Z 77.20 2013-12-08T11:56:13Z 76.40 2013-12-08T11:56:17Z 75.80 2013-12-08T11:56:19Z 74.60 2013-12-08T11:56:21Z 73.40 2013-12-08T11:56:23Z 72.60 2013-12-08T11:56:25Z 71.20 2013-12-08T11:56:28Z 66.40 2013-12-08T11:56:32Z 62.80 2013-12-08T11:56:35Z 61.80 2013-12-08T11:56:36Z 60.80 2013-12-08T11:56:38Z 60.60 2013-12-08T11:56:39Z 60.20 2013-12-08T11:56:42Z 60.40 2013-12-08T11:56:44Z 60.40 2013-12-08T11:56:45Z 60.60 2013-12-08T11:56:48Z 60.80 2013-12-08T11:56:51Z 61.00 2013-12-08T11:56:52Z 61.80 2013-12-08T11:56:57Z 63.80 2013-12-08T11:57:05Z 65.40 2013-12-08T11:57:11Z 67.00 2013-12-08T11:57:18Z 68.40 2013-12-08T11:57:26Z 69.60 2013-12-08T11:57:34Z 71.00 2013-12-08T11:57:42Z 71.60 2013-12-08T11:57:47Z 72.40 2013-12-08T11:57:54Z 73.20 2013-12-08T11:58:00Z 74.40 2013-12-08T11:58:05Z 75.20 2013-12-08T11:58:11Z 75.80 2013-12-08T11:58:17Z 77.00 2013-12-08T11:58:23Z 78.40 2013-12-08T11:58:30Z 80.40 2013-12-08T11:58:37Z 82.40 2013-12-08T11:58:44Z 83.40 2013-12-08T11:58:49Z 83.60 2013-12-08T11:58:50Z 84.20 2013-12-08T11:58:53Z 85.00 2013-12-08T11:58:56Z 85.40 2013-12-08T11:58:58Z 87.00 2013-12-08T11:59:05Z 88.00 2013-12-08T11:59:09Z 88.40 2013-12-08T11:59:14Z 88.80 2013-12-08T11:59:21Z 89.60 2013-12-08T11:59:27Z 90.80 2013-12-08T11:59:34Z 92.00 2013-12-08T11:59:41Z 92.80 2013-12-08T11:59:47Z 92.80 2013-12-08T11:59:48Z 93.20 2013-12-08T11:59:52Z 93.00 2013-12-08T11:59:53Z 93.00 2013-12-08T11:59:54Z 93.60 2013-12-08T12:00:40Z 94.40 2013-12-08T12:00:45Z 95.20 2013-12-08T12:00:51Z 96.40 2013-12-08T12:00:56Z 98.60 2013-12-08T12:01:03Z 99.60 2013-12-08T12:01:08Z 100.60 2013-12-08T12:01:14Z 101.00 2013-12-08T12:01:16Z 101.40 2013-12-08T12:01:18Z 102.20 2013-12-08T12:01:23Z 102.60 2013-12-08T12:01:26Z 102.80 2013-12-08T12:01:28Z 103.60 2013-12-08T12:01:35Z 104.20 2013-12-08T12:01:40Z 105.60 2013-12-08T12:01:46Z 108.00 2013-12-08T12:01:53Z 108.60 2013-12-08T12:01:55Z 109.00 2013-12-08T12:01:57Z 110.40 2013-12-08T12:02:01Z 110.60 2013-12-08T12:02:02Z 113.20 2013-12-08T12:02:08Z 114.80 2013-12-08T12:02:13Z 116.00 2013-12-08T12:02:18Z 116.80 2013-12-08T12:02:23Z 117.60 2013-12-08T12:02:28Z 118.80 2013-12-08T12:02:34Z 119.20 2013-12-08T12:02:37Z 119.40 2013-12-08T12:02:40Z 119.40 2013-12-08T12:02:44Z 119.60 2013-12-08T12:02:45Z 120.40 2013-12-08T12:02:50Z 120.80 2013-12-08T12:02:55Z 121.00 2013-12-08T12:03:00Z 122.20 2013-12-08T12:03:05Z 123.80 2013-12-08T12:03:10Z 125.20 2013-12-08T12:03:16Z 126.40 2013-12-08T12:03:22Z 127.00 2013-12-08T12:03:29Z 127.20 2013-12-08T12:03:34Z 127.60 2013-12-08T12:03:38Z 127.80 2013-12-08T12:03:43Z 131.40 2013-12-08T12:04:48Z 131.40 2013-12-08T12:04:53Z 131.40 2013-12-08T12:04:54Z 131.20 2013-12-08T12:04:58Z 130.80 2013-12-08T12:05:01Z 130.40 2013-12-08T12:05:04Z 129.80 2013-12-08T12:05:09Z 129.60 2013-12-08T12:05:13Z 129.60 2013-12-08T12:05:14Z 129.60 2013-12-08T12:05:16Z 129.20 2013-12-08T12:05:31Z 129.20 2013-12-08T12:05:32Z 129.20 2013-12-08T12:05:35Z 129.80 2013-12-08T12:05:42Z 130.00 2013-12-08T12:05:46Z 130.80 2013-12-08T12:05:52Z 132.00 2013-12-08T12:05:59Z 132.60 2013-12-08T12:06:08Z 133.20 2013-12-08T12:06:15Z 133.80 2013-12-08T12:06:22Z 134.20 2013-12-08T12:06:27Z 134.60 2013-12-08T12:06:33Z 134.40 2013-12-08T12:06:39Z 134.00 2013-12-08T12:06:46Z 133.60 2013-12-08T12:06:50Z 133.20 2013-12-08T12:06:56Z 133.00 2013-12-08T12:07:00Z 132.80 2013-12-08T12:07:03Z 132.40 2013-12-08T12:07:11Z 132.20 2013-12-08T12:07:16Z 132.00 2013-12-08T12:07:18Z 132.40 2013-12-08T12:07:24Z 132.00 2013-12-08T12:07:27Z 131.80 2013-12-08T12:07:28Z 130.60 2013-12-08T12:07:32Z 130.00 2013-12-08T12:07:33Z 127.20 2013-12-08T12:07:37Z 125.60 2013-12-08T12:07:40Z 125.40 2013-12-08T12:07:41Z 125.00 2013-12-08T12:07:43Z 125.60 2013-12-08T12:07:45Z 126.40 2013-12-08T12:07:47Z 126.00 2013-12-08T12:07:49Z 125.20 2013-12-08T12:07:51Z 124.20 2013-12-08T12:07:53Z 122.60 2013-12-08T12:07:56Z 121.60 2013-12-08T12:07:58Z 120.60 2013-12-08T12:08:00Z 118.80 2013-12-08T12:08:04Z 118.00 2013-12-08T12:08:07Z 117.40 2013-12-08T12:08:09Z 116.40 2013-12-08T12:08:12Z 115.20 2013-12-08T12:08:15Z 114.00 2013-12-08T12:08:19Z 113.00 2013-12-08T12:08:23Z 112.40 2013-12-08T12:08:25Z 111.20 2013-12-08T12:08:28Z 109.00 2013-12-08T12:08:33Z 108.00 2013-12-08T12:08:35Z 107.40 2013-12-08T12:08:36Z 105.00 2013-12-08T12:08:40Z 104.00 2013-12-08T12:08:42Z 102.60 2013-12-08T12:08:45Z 102.00 2013-12-08T12:08:46Z 100.60 2013-12-08T12:08:49Z 100.00 2013-12-08T12:08:50Z 98.80 2013-12-08T12:08:52Z 97.60 2013-12-08T12:08:54Z 97.20 2013-12-08T12:08:55Z 96.40 2013-12-08T12:08:58Z 96.00 2013-12-08T12:08:59Z 95.80 2013-12-08T12:09:00Z 95.20 2013-12-08T12:09:03Z 94.80 2013-12-08T12:09:06Z 94.60 2013-12-08T12:09:08Z 94.60 2013-12-08T12:09:09Z 95.00 2013-12-08T12:09:15Z 95.20 2013-12-08T12:09:19Z 95.20 2013-12-08T12:09:21Z 95.40 2013-12-08T12:09:22Z 95.40 2013-12-08T12:09:23Z 95.40 2013-12-08T12:09:25Z 95.60 2013-12-08T12:10:09Z 95.60 2013-12-08T12:10:10Z 95.00 2013-12-08T12:10:14Z 94.80 2013-12-08T12:10:15Z 94.60 2013-12-08T12:10:19Z 94.60 2013-12-08T12:10:21Z 94.40 2013-12-08T12:10:42Z 93.80 2013-12-08T12:10:46Z 93.60 2013-12-08T12:10:48Z 93.40 2013-12-08T12:10:50Z 93.20 2013-12-08T12:10:56Z 93.00 2013-12-08T12:11:04Z 93.60 2013-12-08T12:11:10Z 94.60 2013-12-08T12:11:15Z 95.60 2013-12-08T12:11:21Z 96.00 2013-12-08T12:11:27Z 96.00 2013-12-08T12:11:34Z 96.20 2013-12-08T12:11:41Z 97.00 2013-12-08T12:11:51Z 98.00 2013-12-08T12:11:55Z 99.00 2013-12-08T12:12:02Z 99.80 2013-12-08T12:12:08Z 99.20 2013-12-08T12:12:13Z 99.60 2013-12-08T12:12:19Z 100.20 2013-12-08T12:12:25Z 100.00 2013-12-08T12:12:30Z 100.00 2013-12-08T12:12:34Z 100.20 2013-12-08T12:12:39Z 99.20 2013-12-08T12:12:44Z 98.80 2013-12-08T12:12:45Z 98.20 2013-12-08T12:12:49Z 96.00 2013-12-08T12:12:52Z 92.80 2013-12-08T12:12:55Z 92.00 2013-12-08T12:12:56Z 89.00 2013-12-08T12:12:59Z 88.00 2013-12-08T12:13:00Z 84.40 2013-12-08T12:13:04Z 83.60 2013-12-08T12:13:06Z 83.40 2013-12-08T12:13:07Z 82.60 2013-12-08T12:13:10Z 82.40 2013-12-08T12:13:13Z 82.00 2013-12-08T12:13:18Z 82.00 2013-12-08T12:13:19Z 82.40 2013-12-08T12:13:22Z 82.20 2013-12-08T12:13:24Z 82.00 2013-12-08T12:13:25Z 82.00 2013-12-08T12:13:28Z 81.80 2013-12-08T12:13:29Z 81.00 2013-12-08T12:13:32Z 79.80 2013-12-08T12:13:36Z 79.60 2013-12-08T12:13:37Z 79.80 2013-12-08T12:13:42Z 82.20 2013-12-08T12:13:49Z 83.20 2013-12-08T12:13:52Z 83.20 2013-12-08T12:13:54Z 84.20 2013-12-08T12:13:59Z 85.40 2013-12-08T12:14:03Z 85.60 2013-12-08T12:14:04Z 86.00 2013-12-08T12:14:06Z 86.60 2013-12-08T12:14:08Z 88.00 2013-12-08T12:14:14Z 90.00 2013-12-08T12:14:20Z 91.40 2013-12-08T12:14:27Z 90.80 2013-12-08T12:14:32Z 90.60 2013-12-08T12:14:37Z 90.60 2013-12-08T12:14:39Z 91.40 2013-12-08T12:14:44Z 92.40 2013-12-08T12:14:49Z 94.00 2013-12-08T12:14:56Z 94.20 2013-12-08T12:14:57Z 95.20 2013-12-08T12:15:00Z 95.80 2013-12-08T12:15:02Z 97.40 2013-12-08T12:15:06Z 99.40 2013-12-08T12:15:12Z 99.80 2013-12-08T12:15:13Z 100.60 2013-12-08T12:15:16Z 100.60 2013-12-08T12:15:17Z 100.80 2013-12-08T12:15:19Z 101.80 2013-12-08T12:15:25Z 101.80 2013-12-08T12:15:29Z 101.40 2013-12-08T12:15:32Z 101.40 2013-12-08T12:15:37Z 101.40 2013-12-08T12:15:38Z 101.60 2013-12-08T12:15:45Z 101.80 2013-12-08T12:15:47Z 103.00 2013-12-08T12:15:51Z 103.80 2013-12-08T12:15:55Z 105.60 2013-12-08T12:16:01Z 107.20 2013-12-08T12:16:06Z 107.40 2013-12-08T12:16:08Z 107.80 2013-12-08T12:16:12Z 108.40 2013-12-08T12:16:14Z 109.40 2013-12-08T12:16:17Z 109.60 2013-12-08T12:16:18Z 110.60 2013-12-08T12:16:24Z 110.80 2013-12-08T12:16:27Z 110.60 2013-12-08T12:16:29Z 110.60 2013-12-08T12:16:30Z 110.80 2013-12-08T12:16:33Z 111.80 2013-12-08T12:16:39Z 112.60 2013-12-08T12:16:45Z 113.80 2013-12-08T12:16:52Z 115.20 2013-12-08T12:16:58Z 117.20 2013-12-08T12:17:03Z 118.00 2013-12-08T12:17:05Z 119.20 2013-12-08T12:17:08Z 121.40 2013-12-08T12:17:14Z 124.00 2013-12-08T12:17:21Z 124.40 2013-12-08T12:17:23Z 125.40 2013-12-08T12:17:27Z 126.00 2013-12-08T12:17:32Z 127.40 2013-12-08T12:17:37Z 129.20 2013-12-08T12:17:42Z 129.60 2013-12-08T12:17:47Z 130.00 2013-12-08T12:17:49Z 130.40 2013-12-08T12:17:50Z 130.40 2013-12-08T12:17:54Z 130.20 2013-12-08T12:17:57Z 130.20 2013-12-08T12:17:59Z 130.00 2013-12-08T12:18:00Z 129.60 2013-12-08T12:18:05Z 129.20 2013-12-08T12:18:07Z 129.00 2013-12-08T12:18:08Z 129.00 2013-12-08T12:18:10Z 128.80 2013-12-08T12:18:11Z 129.00 2013-12-08T12:18:14Z 129.20 2013-12-08T12:18:17Z 129.40 2013-12-08T12:18:18Z 129.80 2013-12-08T12:18:23Z 130.20 2013-12-08T12:18:28Z 130.60 2013-12-08T12:18:32Z 130.60 2013-12-08T12:18:33Z 131.20 2013-12-08T12:18:37Z 131.40 2013-12-08T12:18:39Z 132.20 2013-12-08T12:18:45Z 132.60 2013-12-08T12:18:50Z 133.00 2013-12-08T12:18:55Z 133.00 2013-12-08T12:18:56Z 134.60 2013-12-08T12:23:16Z 135.00 2013-12-08T12:23:18Z 137.00 2013-12-08T12:23:25Z 137.40 2013-12-08T12:23:31Z 137.00 2013-12-08T12:23:36Z 137.00 2013-12-08T12:23:39Z 136.80 2013-12-08T12:23:40Z 136.60 2013-12-08T12:23:44Z 136.60 2013-12-08T12:23:46Z 136.60 2013-12-08T12:23:50Z 136.80 2013-12-08T12:23:53Z 137.60 2013-12-08T12:23:55Z 137.60 2013-12-08T12:23:56Z 137.20 2013-12-08T12:24:00Z 137.00 2013-12-08T12:24:04Z 136.80 2013-12-08T12:24:06Z 137.00 2013-12-08T12:24:12Z 137.20 2013-12-08T12:24:13Z 137.80 2013-12-08T12:24:15Z 138.60 2013-12-08T12:24:19Z 139.00 2013-12-08T12:24:21Z 139.20 2013-12-08T12:24:22Z 139.20 2013-12-08T12:24:25Z 139.00 2013-12-08T12:24:26Z 137.40 2013-12-08T12:24:29Z 135.40 2013-12-08T12:24:34Z 135.00 2013-12-08T12:24:35Z 134.40 2013-12-08T12:24:39Z 134.20 2013-12-08T12:24:43Z 134.40 2013-12-08T12:24:44Z 134.60 2013-12-08T12:24:47Z 134.00 2013-12-08T12:24:51Z 134.00 2013-12-08T12:24:53Z 133.80 2013-12-08T12:24:57Z 134.20 2013-12-08T12:25:03Z 134.80 2013-12-08T12:25:07Z 134.80 2013-12-08T12:25:08Z 135.00 2013-12-08T12:25:09Z 135.40 2013-12-08T12:25:11Z 135.60 2013-12-08T12:25:15Z 136.00 2013-12-08T12:25:21Z 136.20 2013-12-08T12:25:27Z 136.60 2013-12-08T12:25:34Z 136.80 2013-12-08T12:25:40Z 137.00 2013-12-08T12:25:44Z 137.20 2013-12-08T12:25:46Z 137.20 2013-12-08T12:25:47Z 137.40 2013-12-08T12:25:49Z 137.40 2013-12-08T12:25:51Z 138.00 2013-12-08T12:25:57Z 138.40 2013-12-08T12:26:00Z 138.80 2013-12-08T12:26:03Z 140.20 2013-12-08T12:26:08Z 141.60 2013-12-08T12:26:13Z 142.80 2013-12-08T12:26:17Z 143.20 2013-12-08T12:26:19Z 143.80 2013-12-08T12:26:21Z 144.20 2013-12-08T12:26:23Z 145.60 2013-12-08T12:26:28Z 146.80 2013-12-08T12:26:34Z 147.20 2013-12-08T12:26:36Z 147.80 2013-12-08T12:26:39Z 149.40 2013-12-08T12:26:46Z 150.60 2013-12-08T12:26:51Z 150.80 2013-12-08T12:26:52Z 151.60 2013-12-08T12:26:56Z 152.00 2013-12-08T12:26:58Z 152.80 2013-12-08T12:27:01Z 154.00 2013-12-08T12:27:06Z 155.40 2013-12-08T12:27:12Z 156.00 2013-12-08T12:27:18Z 156.00 2013-12-08T12:27:21Z 156.20 2013-12-08T12:27:25Z 156.20 2013-12-08T12:27:32Z 156.20 2013-12-08T12:27:46Z 156.40 2013-12-08T12:27:48Z 157.40 2013-12-08T12:27:54Z 158.20 2013-12-08T12:28:00Z 158.40 2013-12-08T12:28:05Z 158.00 2013-12-08T12:28:10Z 157.40 2013-12-08T12:28:14Z 157.20 2013-12-08T12:28:16Z 157.20 2013-12-08T12:28:19Z 158.00 2013-12-08T12:28:22Z 159.40 2013-12-08T12:28:27Z 160.60 2013-12-08T12:28:31Z 161.00 2013-12-08T12:28:32Z 162.00 2013-12-08T12:28:35Z 162.60 2013-12-08T12:28:37Z 163.00 2013-12-08T12:28:38Z 163.80 2013-12-08T12:28:40Z 164.20 2013-12-08T12:28:41Z 164.80 2013-12-08T12:28:44Z 164.60 2013-12-08T12:28:45Z 164.60 2013-12-08T12:28:50Z 164.80 2013-12-08T12:28:56Z 164.20 2013-12-08T12:28:58Z 163.60 2013-12-08T12:29:01Z 163.60 2013-12-08T12:29:05Z 164.00 2013-12-08T12:29:08Z 164.00 2013-12-08T12:29:10Z 164.20 2013-12-08T12:29:16Z 164.60 2013-12-08T12:29:24Z 164.00 2013-12-08T12:29:31Z 163.20 2013-12-08T12:29:37Z 162.40 2013-12-08T12:29:46Z 162.20 2013-12-08T12:29:52Z 162.00 2013-12-08T12:29:59Z 162.20 2013-12-08T12:30:04Z 162.20 2013-12-08T12:30:05Z 162.00 2013-12-08T12:31:27Z 161.80 2013-12-08T12:31:29Z 161.60 2013-12-08T12:31:34Z 161.40 2013-12-08T12:31:36Z 161.00 2013-12-08T12:31:38Z 160.00 2013-12-08T12:31:41Z 159.80 2013-12-08T12:31:42Z 159.40 2013-12-08T12:31:44Z 158.60 2013-12-08T12:31:48Z 157.40 2013-12-08T12:31:51Z 157.00 2013-12-08T12:31:52Z 156.00 2013-12-08T12:31:55Z 156.00 2013-12-08T12:31:56Z 155.60 2013-12-08T12:31:59Z 153.40 2013-12-08T12:32:13Z 152.80 2013-12-08T12:32:15Z 152.60 2013-12-08T12:32:16Z 151.40 2013-12-08T12:32:21Z 150.60 2013-12-08T12:32:25Z 150.20 2013-12-08T12:32:26Z 148.60 2013-12-08T12:32:30Z 148.40 2013-12-08T12:32:32Z 148.40 2013-12-08T12:32:35Z 148.40 2013-12-08T12:32:39Z 145.00 2013-12-08T12:33:38Z 144.80 2013-12-08T12:33:39Z 143.60 2013-12-08T12:33:46Z 142.80 2013-12-08T12:33:53Z 141.80 2013-12-08T12:34:00Z 140.60 2013-12-08T12:34:07Z 139.60 2013-12-08T12:34:14Z 139.20 2013-12-08T12:34:21Z 140.00 2013-12-08T12:34:28Z 141.60 2013-12-08T12:34:35Z 142.00 2013-12-08T12:34:36Z 143.40 2013-12-08T12:34:40Z 143.80 2013-12-08T12:34:41Z 144.80 2013-12-08T12:34:44Z 146.20 2013-12-08T12:34:48Z 148.40 2013-12-08T12:34:56Z 148.60 2013-12-08T12:35:01Z 147.40 2013-12-08T12:39:38Z 146.20 2013-12-08T12:39:40Z 144.20 2013-12-08T12:39:43Z 143.00 2013-12-08T12:39:45Z 140.40 2013-12-08T12:39:49Z 139.40 2013-12-08T12:39:50Z 135.20 2013-12-08T12:39:53Z 133.40 2013-12-08T12:39:54Z 128.00 2013-12-08T12:39:58Z 127.40 2013-12-08T12:39:59Z 128.00 2013-12-08T12:40:02Z 128.40 2013-12-08T12:40:03Z 128.80 2013-12-08T12:40:06Z 128.60 2013-12-08T12:40:09Z 128.60 2013-12-08T12:40:11Z 128.00 2013-12-08T12:40:13Z 127.40 2013-12-08T12:40:16Z 129.00 2013-12-08T12:40:19Z 129.40 2013-12-08T12:40:20Z 130.20 2013-12-08T12:40:23Z 130.20 2013-12-08T12:40:24Z 130.20 2013-12-08T12:40:25Z 130.20 2013-12-08T12:40:29Z 130.40 2013-12-08T12:40:36Z 130.60 2013-12-08T12:40:39Z 130.80 2013-12-08T12:40:41Z 130.80 2013-12-08T12:40:46Z 130.80 2013-12-08T12:40:47Z 130.20 2013-12-08T12:40:53Z 130.00 2013-12-08T12:40:57Z 130.00 2013-12-08T12:40:59Z 130.40 2013-12-08T12:41:32Z 130.40 2013-12-08T12:41:34Z 130.00 2013-12-08T12:41:40Z 130.00 2013-12-08T12:41:41Z 129.40 2013-12-08T12:43:06Z 129.20 2013-12-08T12:43:08Z 128.40 2013-12-08T12:43:14Z 127.60 2013-12-08T12:43:19Z 127.40 2013-12-08T12:43:23Z 126.80 2013-12-08T12:43:27Z 126.20 2013-12-08T12:43:29Z 125.00 2013-12-08T12:43:31Z 124.00 2013-12-08T12:43:34Z 123.80 2013-12-08T12:43:35Z 123.20 2013-12-08T12:43:36Z 122.40 2013-12-08T12:43:38Z 121.20 2013-12-08T12:43:40Z 120.60 2013-12-08T12:43:41Z 119.20 2013-12-08T12:43:45Z 117.80 2013-12-08T12:43:48Z 117.20 2013-12-08T12:43:49Z 116.40 2013-12-08T12:43:50Z 115.80 2013-12-08T12:43:52Z 114.20 2013-12-08T12:43:55Z 113.00 2013-12-08T12:43:57Z 111.40 2013-12-08T12:43:59Z 108.60 2013-12-08T12:44:03Z 108.00 2013-12-08T12:44:04Z 106.80 2013-12-08T12:44:06Z 106.20 2013-12-08T12:44:07Z 105.80 2013-12-08T12:44:09Z 104.20 2013-12-08T12:44:13Z 103.40 2013-12-08T12:44:15Z 102.80 2013-12-08T12:44:17Z 102.00 2013-12-08T12:44:18Z 100.20 2013-12-08T12:44:21Z 99.20 2013-12-08T12:44:23Z 98.20 2013-12-08T12:44:25Z 96.20 2013-12-08T12:44:27Z 94.40 2013-12-08T12:44:31Z 94.20 2013-12-08T12:44:32Z 94.20 2013-12-08T12:44:33Z 94.00 2013-12-08T12:44:35Z 93.20 2013-12-08T12:44:39Z 93.00 2013-12-08T12:44:40Z 93.00 2013-12-08T12:44:42Z 93.00 2013-12-08T12:44:43Z 92.40 2013-12-08T12:44:59Z 91.60 2013-12-08T12:45:03Z 90.40 2013-12-08T12:45:08Z 88.60 2013-12-08T12:45:11Z 87.20 2013-12-08T12:45:15Z 86.60 2013-12-08T12:45:20Z 85.00 2013-12-08T12:45:24Z 82.20 2013-12-08T12:45:28Z 80.00 2013-12-08T12:45:31Z 79.00 2013-12-08T12:45:32Z 77.00 2013-12-08T12:45:34Z 74.00 2013-12-08T12:45:37Z 71.20 2013-12-08T12:45:41Z 70.80 2013-12-08T12:45:42Z 69.80 2013-12-08T12:45:44Z 68.80 2013-12-08T12:45:47Z 68.20 2013-12-08T12:45:50Z 67.40 2013-12-08T12:45:54Z 67.40 2013-12-08T12:45:57Z 67.40 2013-12-08T12:45:58Z 67.20 2013-12-08T12:46:04Z 67.20 2013-12-08T12:46:07Z 67.20 2013-12-08T12:46:08Z 67.40 2013-12-08T12:46:13Z 67.40 2013-12-08T12:46:15Z 67.20 2013-12-08T12:46:21Z 66.20 2013-12-08T12:46:28Z 64.00 2013-12-08T12:46:34Z 61.40 2013-12-08T12:46:41Z 61.80 2013-12-08T12:46:44Z 62.40 2013-12-08T12:46:47Z 62.40 2013-12-08T12:46:48Z 62.20 2013-12-08T12:46:50Z 62.00 2013-12-08T12:46:52Z 61.80 2013-12-08T12:46:53Z 61.60 2013-12-08T12:46:56Z 62.60 2013-12-08T12:46:58Z 63.20 2013-12-08T12:47:00Z 63.80 2013-12-08T12:47:02Z 65.00 2013-12-08T12:47:06Z 65.00 2013-12-08T12:47:07Z 65.00 2013-12-08T12:47:09Z 65.00 2013-12-08T12:47:12Z 65.60 2013-12-08T12:47:20Z 64.80 2013-12-08T12:47:26Z 64.80 2013-12-08T12:47:27Z 64.60 2013-12-08T12:47:31Z 64.60 2013-12-08T12:47:32Z 64.80 2013-12-08T12:47:50Z 64.80 2013-12-08T12:47:52Z 65.00 2013-12-08T12:47:56Z 65.00 2013-12-08T12:47:57Z 64.60 2013-12-08T12:48:00Z 64.00 2013-12-08T12:48:05Z 63.80 2013-12-08T12:48:09Z 63.40 2013-12-08T12:48:14Z 63.20 2013-12-08T12:48:16Z 62.80 2013-12-08T12:48:20Z 62.00 2013-12-08T12:48:27Z 61.40 2013-12-08T12:48:34Z 60.60 2013-12-08T12:48:39Z 60.60 2013-12-08T12:48:40Z 60.00 2013-12-08T12:48:46Z 58.00 2013-12-08T12:48:54Z 56.20 2013-12-08T12:48:57Z 55.60 2013-12-08T12:48:58Z 53.40 2013-12-08T12:49:03Z 53.60 2013-12-08T12:49:06Z 52.40 2013-12-08T12:49:10Z 51.60 2013-12-08T12:49:13Z 51.40 2013-12-08T12:49:14Z 51.40 2013-12-08T12:49:17Z 51.20 2013-12-08T12:49:21Z 51.00 2013-12-08T12:49:22Z 50.60 2013-12-08T12:49:26Z 50.80 2013-12-08T12:49:30Z 50.80 2013-12-08T12:49:32Z 50.80 2013-12-08T12:49:38Z 50.80 2013-12-08T12:49:39Z 51.00 2013-12-08T12:49:43Z 50.80 2013-12-08T12:49:48Z 51.00 2013-12-08T12:49:53Z 50.80 2013-12-08T12:49:56Z 50.80 2013-12-08T12:49:57Z 50.80 2013-12-08T12:49:59Z 50.60 2013-12-08T12:50:02Z 50.80 2013-12-08T12:50:07Z 51.00 2013-12-08T12:50:10Z 51.00 2013-12-08T12:50:11Z 51.20 2013-12-08T12:50:13Z 51.20 2013-12-08T12:50:16Z 51.40 2013-12-08T12:50:17Z 51.40 2013-12-08T12:50:18Z 51.40 2013-12-08T12:50:21Z 50.80 2013-12-08T12:50:24Z 50.00 2013-12-08T12:50:29Z 48.80 2013-12-08T12:50:35Z 47.60 2013-12-08T12:50:39Z 46.80 2013-12-08T12:50:42Z 45.60 2013-12-08T12:50:47Z 45.40 2013-12-08T12:50:48Z 45.00 2013-12-08T12:50:50Z 44.60 2013-12-08T12:50:53Z 44.60 2013-12-08T12:50:56Z 44.60 2013-12-08T12:50:57Z 45.20 2013-12-08T12:51:00Z 46.00 2013-12-08T12:51:05Z 46.60 2013-12-08T12:51:09Z 46.80 2013-12-08T12:51:10Z 46.80 2013-12-08T12:51:15Z 46.60 2013-12-08T12:51:20Z 46.40 2013-12-08T12:51:25Z 46.60 2013-12-08T12:51:28Z 46.80 2013-12-08T12:51:30Z 47.00 2013-12-08T12:51:32Z 47.60 2013-12-08T12:51:36Z 47.60 2013-12-08T12:51:37Z 47.40 2013-12-08T12:51:39Z 45.20 2013-12-08T12:51:43Z 42.80 2013-12-08T12:51:47Z 41.60 2013-12-08T12:51:50Z 41.20 2013-12-08T12:51:53Z 41.40 2013-12-08T12:51:56Z 40.60 2013-12-08T12:51:59Z 39.60 2013-12-08T12:52:02Z 38.80 2013-12-08T12:52:04Z 38.40 2013-12-08T12:52:05Z 38.20 2013-12-08T12:52:06Z 38.40 2013-12-08T12:52:08Z 38.00 2013-12-08T12:52:13Z 37.40 2013-12-08T12:52:17Z 35.60 2013-12-08T12:52:21Z 34.60 2013-12-08T12:52:23Z 33.60 2013-12-08T12:52:25Z 32.00 2013-12-08T12:52:29Z 30.80 2013-12-08T12:52:32Z 29.80 2013-12-08T12:52:35Z 29.00 2013-12-08T12:52:38Z 29.00 2013-12-08T12:52:41Z 29.00 2013-12-08T12:52:42Z 27.80 2013-12-08T12:53:10Z 25.40 2013-12-08T12:53:15Z 23.40 2013-12-08T12:53:19Z 22.40 2013-12-08T12:53:23Z 22.20 2013-12-08T12:53:24Z 21.40 2013-12-08T12:53:27Z 20.60 2013-12-08T12:53:29Z 19.40 2013-12-08T12:53:33Z 19.20 2013-12-08T12:53:34Z 18.60 2013-12-08T12:53:36Z 18.40 2013-12-08T12:53:37Z 17.20 2013-12-08T12:53:40Z 17.00 2013-12-08T12:53:41Z 16.60 2013-12-08T12:53:44Z 16.60 2013-12-08T12:53:45Z 16.40 2013-12-08T12:53:47Z 15.80 2013-12-08T12:53:49Z 14.80 2013-12-08T12:53:51Z 13.80 2013-12-08T12:53:53Z 13.40 2013-12-08T12:53:54Z 13.60 2013-12-08T12:53:56Z 13.80 2013-12-08T12:53:58Z 15.40 2013-12-08T12:54:02Z 16.20 2013-12-08T12:54:05Z 16.40 2013-12-08T12:54:07Z 16.60 2013-12-08T12:54:09Z 16.60 2013-12-08T12:54:12Z 16.40 2013-12-08T12:54:16Z 16.40 2013-12-08T12:54:17Z 16.20 2013-12-08T12:54:24Z 15.80 2013-12-08T12:54:31Z 16.20 2013-12-08T12:54:40Z 16.80 2013-12-08T12:54:49Z 17.80 2013-12-08T12:54:56Z 19.60 2013-12-08T12:55:02Z 22.20 2013-12-08T12:55:08Z 26.00 2013-12-08T12:55:16Z 28.60 2013-12-08T12:55:24Z 28.60 2013-12-08T12:55:28Z 28.60 2013-12-08T12:55:36Z 28.20 2013-12-08T12:55:41Z 26.60 2013-12-08T12:55:49Z 25.20 2013-12-08T12:55:56Z 27.20 2013-12-08T12:56:02Z 29.20 2013-12-08T12:56:10Z 28.60 2013-12-08T12:56:14Z 28.20 2013-12-08T12:56:15Z 27.40 2013-12-08T12:56:16Z 26.40 2013-12-08T12:56:17Z 24.60 2013-12-08T12:56:19Z 23.60 2013-12-08T12:56:21Z