www.cicloide.com 17148 www.cicloide.com 17148 90.20 2014-02-27T17:35:52Z 90.90 2014-02-27T17:36:04Z 92.60 2014-02-27T17:36:19Z 94.30 2014-02-27T17:36:32Z 97.50 2014-02-27T17:36:43Z 100.30 2014-02-27T17:36:57Z 100.80 2014-02-27T17:36:59Z 101.90 2014-02-27T17:37:06Z 103.50 2014-02-27T17:37:16Z 104.80 2014-02-27T17:37:34Z 105.10 2014-02-27T17:37:38Z 107.80 2014-02-27T17:37:47Z 110.80 2014-02-27T17:37:59Z 114.00 2014-02-27T17:38:10Z 117.20 2014-02-27T17:38:21Z 120.30 2014-02-27T17:38:28Z 124.30 2014-02-27T17:38:33Z 127.30 2014-02-27T17:38:42Z 129.30 2014-02-27T17:38:46Z 132.90 2014-02-27T17:38:56Z 135.90 2014-02-27T17:39:07Z 137.00 2014-02-27T17:39:12Z 140.20 2014-02-27T17:39:30Z 141.70 2014-02-27T17:39:39Z 143.20 2014-02-27T17:39:53Z 146.20 2014-02-27T17:40:09Z 147.40 2014-02-27T17:40:22Z 149.80 2014-02-27T17:40:40Z 151.80 2014-02-27T17:40:58Z 152.90 2014-02-27T17:41:12Z 153.70 2014-02-27T17:41:22Z 156.60 2014-02-27T17:41:43Z 159.70 2014-02-27T17:41:57Z 160.90 2014-02-27T17:42:04Z 161.20 2014-02-27T17:42:09Z 161.80 2014-02-27T17:42:13Z 165.20 2014-02-27T17:42:32Z 167.00 2014-02-27T17:42:49Z 166.60 2014-02-27T17:42:58Z 166.70 2014-02-27T17:43:02Z 170.20 2014-02-27T17:43:21Z 173.50 2014-02-27T17:43:36Z 176.70 2014-02-27T17:43:53Z 179.80 2014-02-27T17:44:11Z 183.00 2014-02-27T17:44:27Z 183.40 2014-02-27T17:44:32Z 184.50 2014-02-27T17:44:38Z 185.00 2014-02-27T17:44:57Z 188.20 2014-02-27T17:45:10Z 191.50 2014-02-27T17:45:27Z 194.60 2014-02-27T17:45:39Z 197.10 2014-02-27T17:45:52Z 200.30 2014-02-27T17:46:07Z 203.50 2014-02-27T17:46:20Z 206.80 2014-02-27T17:46:32Z 209.90 2014-02-27T17:46:46Z 213.00 2014-02-27T17:47:03Z 215.80 2014-02-27T17:47:20Z 219.10 2014-02-27T17:47:32Z 221.30 2014-02-27T17:47:39Z 222.50 2014-02-27T17:47:43Z 225.90 2014-02-27T17:47:54Z 229.00 2014-02-27T17:48:05Z 230.60 2014-02-27T17:48:20Z 230.90 2014-02-27T17:48:23Z 230.80 2014-02-27T17:48:32Z 231.40 2014-02-27T17:48:37Z 234.50 2014-02-27T17:48:51Z 237.80 2014-02-27T17:49:01Z 240.90 2014-02-27T17:49:12Z 244.30 2014-02-27T17:49:23Z 247.40 2014-02-27T17:49:33Z 250.50 2014-02-27T17:49:42Z 253.50 2014-02-27T17:49:55Z 256.60 2014-02-27T17:50:05Z 259.80 2014-02-27T17:50:15Z 263.00 2014-02-27T17:50:30Z 265.80 2014-02-27T17:50:46Z 267.50 2014-02-27T17:51:00Z 269.70 2014-02-27T17:51:18Z 272.60 2014-02-27T17:51:38Z 272.80 2014-02-27T17:51:41Z 275.80 2014-02-27T17:52:01Z 276.20 2014-02-27T17:52:10Z 277.20 2014-02-27T17:52:30Z 277.20 2014-02-27T17:52:32Z 277.50 2014-02-27T17:52:37Z 281.00 2014-02-27T17:52:48Z 284.10 2014-02-27T17:52:57Z 287.10 2014-02-27T17:53:04Z 290.10 2014-02-27T17:53:12Z 293.50 2014-02-27T17:53:24Z 295.70 2014-02-27T17:53:40Z 297.50 2014-02-27T17:53:51Z 298.60 2014-02-27T17:53:57Z 300.00 2014-02-27T17:54:04Z 303.40 2014-02-27T17:54:22Z 304.50 2014-02-27T17:54:40Z 305.80 2014-02-27T17:54:56Z 304.50 2014-02-27T17:55:08Z 305.20 2014-02-27T17:55:24Z 306.50 2014-02-27T17:55:41Z 306.90 2014-02-27T17:55:59Z 308.10 2014-02-27T17:56:16Z 311.10 2014-02-27T17:56:31Z 312.30 2014-02-27T17:56:42Z 313.70 2014-02-27T17:56:50Z 313.90 2014-02-27T17:56:56Z 317.20 2014-02-27T17:57:13Z 318.50 2014-02-27T17:57:31Z 320.00 2014-02-27T17:57:45Z 322.20 2014-02-27T17:57:56Z 325.20 2014-02-27T17:58:13Z 326.10 2014-02-27T17:58:23Z 329.30 2014-02-27T17:58:41Z 332.20 2014-02-27T17:58:59Z 335.30 2014-02-27T17:59:18Z 335.20 2014-02-27T17:59:29Z 334.40 2014-02-27T17:59:31Z 334.10 2014-02-27T17:59:35Z 333.00 2014-02-27T17:59:41Z 331.50 2014-02-27T17:59:45Z 332.70 2014-02-27T17:59:51Z 336.40 2014-02-27T18:00:01Z 339.10 2014-02-27T18:00:17Z 341.10 2014-02-27T18:00:34Z 344.20 2014-02-27T18:00:50Z 347.30 2014-02-27T18:01:08Z 350.40 2014-02-27T18:01:22Z 350.90 2014-02-27T18:01:23Z 354.40 2014-02-27T18:01:33Z 357.50 2014-02-27T18:01:44Z 360.70 2014-02-27T18:01:57Z 363.80 2014-02-27T18:02:09Z 366.90 2014-02-27T18:02:20Z 369.90 2014-02-27T18:02:34Z 373.20 2014-02-27T18:02:49Z 374.60 2014-02-27T18:02:53Z 377.40 2014-02-27T18:03:06Z 380.30 2014-02-27T18:03:28Z 381.20 2014-02-27T18:03:44Z 381.60 2014-02-27T18:03:56Z 383.80 2014-02-27T18:04:01Z 386.30 2014-02-27T18:04:13Z 387.70 2014-02-27T18:04:16Z 388.50 2014-02-27T18:04:18Z 390.00 2014-02-27T18:04:22Z 392.60 2014-02-27T18:04:30Z 394.40 2014-02-27T18:04:44Z 394.60 2014-02-27T18:04:46Z 394.80 2014-02-27T18:04:52Z 394.20 2014-02-27T18:04:55Z 393.80 2014-02-27T18:04:59Z 394.80 2014-02-27T18:05:12Z 396.10 2014-02-27T18:05:29Z 396.60 2014-02-27T18:05:42Z 396.70 2014-02-27T18:06:06Z 396.80 2014-02-27T18:06:35Z 397.10 2014-02-27T18:06:54Z 398.30 2014-02-27T18:07:09Z 400.70 2014-02-27T18:07:25Z 402.50 2014-02-27T18:07:40Z 404.70 2014-02-27T18:07:59Z 404.00 2014-02-27T18:08:06Z 403.80 2014-02-27T18:08:11Z 400.80 2014-02-27T18:08:21Z 397.70 2014-02-27T18:08:26Z 400.50 2014-02-27T18:08:40Z 402.00 2014-02-27T18:08:44Z 403.20 2014-02-27T18:08:48Z 406.40 2014-02-27T18:08:58Z 409.50 2014-02-27T18:09:06Z 410.20 2014-02-27T18:09:12Z 413.80 2014-02-27T18:09:24Z 416.80 2014-02-27T18:09:34Z 419.90 2014-02-27T18:09:47Z 422.50 2014-02-27T18:10:03Z 426.00 2014-02-27T18:10:22Z 427.40 2014-02-27T18:10:28Z 430.40 2014-02-27T18:10:41Z 431.80 2014-02-27T18:10:54Z 433.60 2014-02-27T18:11:11Z 436.70 2014-02-27T18:11:33Z 440.00 2014-02-27T18:11:50Z 442.60 2014-02-27T18:12:06Z 445.90 2014-02-27T18:12:23Z 448.90 2014-02-27T18:12:41Z 449.50 2014-02-27T18:12:52Z 450.30 2014-02-27T18:13:03Z 451.10 2014-02-27T18:13:07Z 451.50 2014-02-27T18:13:21Z 452.30 2014-02-27T18:13:39Z 453.10 2014-02-27T18:13:55Z 453.10 2014-02-27T18:14:08Z 453.10 2014-02-27T18:14:53Z 452.00 2014-02-27T18:15:10Z 450.80 2014-02-27T18:15:28Z 450.50 2014-02-27T18:15:29Z 449.90 2014-02-27T18:15:33Z 448.50 2014-02-27T18:15:37Z 447.70 2014-02-27T18:15:44Z 448.10 2014-02-27T18:15:51Z 448.10 2014-02-27T18:15:57Z 449.30 2014-02-27T18:16:02Z 451.20 2014-02-27T18:16:11Z 452.20 2014-02-27T18:16:25Z 452.50 2014-02-27T18:17:01Z 452.30 2014-02-27T18:17:20Z 452.30 2014-02-27T18:17:22Z 451.40 2014-02-27T18:17:25Z 447.50 2014-02-27T18:17:31Z 447.30 2014-02-27T18:17:32Z 447.30 2014-02-27T18:17:33Z 447.30 2014-02-27T18:17:38Z 446.60 2014-02-27T18:17:47Z 446.20 2014-02-27T18:17:52Z 446.20 2014-02-27T18:17:54Z 446.10 2014-02-27T18:18:00Z 448.60 2014-02-27T18:18:11Z 448.20 2014-02-27T18:18:32Z 446.90 2014-02-27T18:18:37Z 445.70 2014-02-27T18:18:44Z 445.50 2014-02-27T18:18:46Z 445.40 2014-02-27T18:18:52Z 446.80 2014-02-27T18:19:01Z 448.50 2014-02-27T18:19:10Z 449.60 2014-02-27T18:19:28Z 450.20 2014-02-27T18:19:47Z 450.20 2014-02-27T18:20:43Z 448.90 2014-02-27T18:20:47Z 447.40 2014-02-27T18:20:52Z 446.30 2014-02-27T18:20:55Z 446.40 2014-02-27T18:21:07Z 446.40 2014-02-27T18:21:22Z 446.30 2014-02-27T18:21:25Z 446.00 2014-02-27T18:21:29Z 447.10 2014-02-27T18:21:42Z 448.80 2014-02-27T18:21:54Z 451.80 2014-02-27T18:22:10Z 451.90 2014-02-27T18:22:16Z 451.10 2014-02-27T18:22:30Z 449.00 2014-02-27T18:22:42Z 450.90 2014-02-27T18:22:54Z 452.00 2014-02-27T18:23:01Z 452.20 2014-02-27T18:23:07Z 454.10 2014-02-27T18:23:21Z 456.50 2014-02-27T18:23:37Z 459.80 2014-02-27T18:23:50Z 461.20 2014-02-27T18:24:07Z 461.70 2014-02-27T18:24:11Z 463.00 2014-02-27T18:24:25Z 464.80 2014-02-27T18:24:34Z 465.90 2014-02-27T18:24:48Z 468.40 2014-02-27T18:25:02Z 470.20 2014-02-27T18:25:15Z 471.40 2014-02-27T18:25:31Z 473.90 2014-02-27T18:25:46Z 473.60 2014-02-27T18:26:04Z 474.30 2014-02-27T18:26:14Z 474.50 2014-02-27T18:26:20Z 474.70 2014-02-27T18:26:22Z 477.20 2014-02-27T18:26:38Z 478.40 2014-02-27T18:26:47Z 481.60 2014-02-27T18:27:06Z 484.60 2014-02-27T18:27:25Z 484.20 2014-02-27T18:27:43Z 481.60 2014-02-27T18:27:58Z 480.10 2014-02-27T18:28:09Z 476.70 2014-02-27T18:28:26Z 475.20 2014-02-27T18:28:35Z 474.20 2014-02-27T18:28:49Z 471.50 2014-02-27T18:29:03Z 469.90 2014-02-27T18:29:18Z 467.90 2014-02-27T18:29:29Z 465.70 2014-02-27T18:29:47Z 464.50 2014-02-27T18:29:57Z 465.70 2014-02-27T18:30:11Z 463.80 2014-02-27T18:30:18Z 462.10 2014-02-27T18:30:30Z 461.30 2014-02-27T18:30:33Z 460.30 2014-02-27T18:30:37Z 458.80 2014-02-27T18:30:43Z 458.10 2014-02-27T18:30:45Z 455.60 2014-02-27T18:30:56Z 453.00 2014-02-27T18:31:08Z 451.90 2014-02-27T18:31:10Z 448.70 2014-02-27T18:31:19Z 447.70 2014-02-27T18:31:21Z 446.70 2014-02-27T18:31:25Z 443.10 2014-02-27T18:31:37Z 439.40 2014-02-27T18:31:40Z 435.10 2014-02-27T18:31:44Z 431.00 2014-02-27T18:31:47Z 430.20 2014-02-27T18:31:49Z 430.80 2014-02-27T18:32:01Z 433.50 2014-02-27T18:32:19Z 435.80 2014-02-27T18:32:36Z 437.40 2014-02-27T18:32:49Z 439.40 2014-02-27T18:33:03Z 440.10 2014-02-27T18:33:16Z 441.00 2014-02-27T18:33:22Z 440.70 2014-02-27T18:33:39Z 440.40 2014-02-27T18:33:42Z 438.90 2014-02-27T18:34:01Z 436.50 2014-02-27T18:34:12Z 435.80 2014-02-27T18:34:20Z 435.20 2014-02-27T18:34:23Z 431.90 2014-02-27T18:34:33Z 429.10 2014-02-27T18:34:48Z 428.40 2014-02-27T18:35:04Z 426.40 2014-02-27T18:37:39Z 423.70 2014-02-27T18:37:57Z 421.00 2014-02-27T18:38:13Z 420.00 2014-02-27T18:38:19Z 419.50 2014-02-27T18:38:21Z 418.80 2014-02-27T18:38:28Z 417.30 2014-02-27T18:38:42Z 414.00 2014-02-27T18:38:59Z 410.70 2014-02-27T18:39:15Z 407.60 2014-02-27T18:39:24Z 406.40 2014-02-27T18:39:39Z 405.70 2014-02-27T18:39:57Z 405.50 2014-02-27T18:40:19Z 403.60 2014-02-27T18:40:34Z 400.90 2014-02-27T18:40:58Z 398.80 2014-02-27T18:41:11Z 396.10 2014-02-27T18:41:24Z 395.50 2014-02-27T18:41:35Z 394.50 2014-02-27T18:41:44Z 393.50 2014-02-27T18:41:56Z 392.60 2014-02-27T18:42:04Z 389.70 2014-02-27T18:42:22Z 388.90 2014-02-27T18:42:37Z 388.90 2014-02-27T18:42:40Z 388.30 2014-02-27T18:42:45Z 387.90 2014-02-27T18:43:00Z 386.70 2014-02-27T18:43:13Z 385.40 2014-02-27T18:43:29Z 385.10 2014-02-27T18:43:30Z 383.00 2014-02-27T18:43:46Z 382.00 2014-02-27T18:43:58Z 380.20 2014-02-27T18:44:13Z 379.70 2014-02-27T18:44:27Z 379.70 2014-02-27T18:44:46Z 380.10 2014-02-27T18:45:03Z 378.20 2014-02-27T18:45:14Z 375.90 2014-02-27T18:45:27Z 375.50 2014-02-27T18:45:30Z 374.90 2014-02-27T18:45:34Z 374.60 2014-02-27T18:45:39Z 373.40 2014-02-27T18:45:45Z 373.00 2014-02-27T18:45:47Z 372.20 2014-02-27T18:45:51Z 371.70 2014-02-27T18:45:53Z 370.40 2014-02-27T18:45:58Z 368.30 2014-02-27T18:46:10Z 366.50 2014-02-27T18:46:21Z 365.10 2014-02-27T18:46:30Z 365.10 2014-02-27T18:46:31Z 362.50 2014-02-27T18:46:40Z 361.00 2014-02-27T18:46:46Z 359.00 2014-02-27T18:46:51Z 357.50 2014-02-27T18:47:03Z 356.00 2014-02-27T18:47:17Z 355.40 2014-02-27T18:47:21Z 352.60 2014-02-27T18:47:26Z 351.50 2014-02-27T18:47:39Z 351.60 2014-02-27T18:47:40Z 348.60 2014-02-27T18:47:53Z 345.80 2014-02-27T18:48:06Z 344.90 2014-02-27T18:48:20Z 343.30 2014-02-27T18:48:28Z 342.30 2014-02-27T18:48:40Z 341.80 2014-02-27T18:48:55Z 341.30 2014-02-27T18:49:10Z 338.80 2014-02-27T18:49:22Z 338.70 2014-02-27T18:49:24Z 337.30 2014-02-27T18:49:31Z 336.90 2014-02-27T18:49:35Z 336.40 2014-02-27T18:49:42Z 337.20 2014-02-27T18:49:56Z 337.00 2014-02-27T18:50:21Z 336.20 2014-02-27T18:52:16Z 333.90 2014-02-27T18:52:29Z 335.20 2014-02-27T18:52:44Z 335.70 2014-02-27T18:52:46Z 336.40 2014-02-27T18:52:49Z 335.80 2014-02-27T18:52:55Z 334.90 2014-02-27T18:52:57Z 332.70 2014-02-27T18:53:04Z 334.00 2014-02-27T18:53:18Z 337.10 2014-02-27T18:53:33Z 339.40 2014-02-27T18:53:47Z 340.30 2014-02-27T18:53:59Z 342.20 2014-02-27T18:54:12Z 343.00 2014-02-27T18:54:27Z 343.40 2014-02-27T18:54:31Z 342.50 2014-02-27T18:54:47Z 342.20 2014-02-27T18:55:02Z 341.20 2014-02-27T18:55:06Z 339.00 2014-02-27T18:55:11Z 336.70 2014-02-27T18:55:16Z 334.50 2014-02-27T18:55:28Z 331.50 2014-02-27T18:55:41Z 328.20 2014-02-27T18:55:55Z 325.40 2014-02-27T18:56:09Z 322.80 2014-02-27T18:56:13Z 319.70 2014-02-27T18:56:22Z 318.10 2014-02-27T18:56:34Z 316.50 2014-02-27T18:56:51Z 313.90 2014-02-27T18:57:05Z 312.50 2014-02-27T18:57:15Z 309.00 2014-02-27T18:57:31Z 308.10 2014-02-27T18:57:36Z 306.70 2014-02-27T18:57:48Z 304.50 2014-02-27T18:58:04Z 301.50 2014-02-27T18:58:21Z 299.10 2014-02-27T18:58:39Z 296.40 2014-02-27T18:58:56Z 293.30 2014-02-27T18:59:07Z 291.10 2014-02-27T18:59:20Z 289.20 2014-02-27T18:59:38Z 286.60 2014-02-27T18:59:52Z 284.40 2014-02-27T18:59:59Z 282.10 2014-02-27T19:00:10Z 280.10 2014-02-27T19:00:25Z 277.20 2014-02-27T19:00:42Z 275.00 2014-02-27T19:00:57Z 272.60 2014-02-27T19:01:12Z 270.70 2014-02-27T19:01:29Z 268.00 2014-02-27T19:01:40Z 265.00 2014-02-27T19:01:53Z 263.30 2014-02-27T19:01:56Z 261.10 2014-02-27T19:01:59Z 259.60 2014-02-27T19:02:09Z 256.40 2014-02-27T19:02:27Z 253.70 2014-02-27T19:02:43Z 250.60 2014-02-27T19:02:51Z 247.70 2014-02-27T19:02:59Z 244.20 2014-02-27T19:03:11Z 242.50 2014-02-27T19:03:24Z 240.20 2014-02-27T19:03:34Z 237.60 2014-02-27T19:03:43Z 237.00 2014-02-27T19:03:46Z 234.80 2014-02-27T19:04:02Z 232.70 2014-02-27T19:04:23Z 232.50 2014-02-27T19:04:31Z 230.10 2014-02-27T19:04:50Z 228.40 2014-02-27T19:04:55Z 227.90 2014-02-27T19:04:59Z 227.70 2014-02-27T19:05:10Z 226.90 2014-02-27T19:05:37Z 227.80 2014-02-27T19:07:38Z 225.50 2014-02-27T19:07:59Z 224.70 2014-02-27T19:08:08Z 224.60 2014-02-27T19:08:26Z 224.40 2014-02-27T19:08:43Z 222.20 2014-02-27T19:08:54Z 219.50 2014-02-27T19:09:03Z 217.80 2014-02-27T19:09:08Z 217.30 2014-02-27T19:09:10Z 217.00 2014-02-27T19:09:14Z 215.30 2014-02-27T19:09:20Z 214.90 2014-02-27T19:09:22Z 214.60 2014-02-27T19:09:25Z 213.30 2014-02-27T19:09:34Z 215.50 2014-02-27T19:09:41Z 213.30 2014-02-27T19:09:48Z 212.60 2014-02-27T19:09:53Z 213.70 2014-02-27T19:10:13Z 216.80 2014-02-27T19:10:28Z 216.40 2014-02-27T19:10:46Z 214.80 2014-02-27T19:10:57Z 212.70 2014-02-27T19:11:03Z 214.70 2014-02-27T19:11:19Z 214.70 2014-02-27T19:11:31Z 216.40 2014-02-27T19:11:35Z 216.30 2014-02-27T19:11:43Z 215.80 2014-02-27T19:11:47Z 212.10 2014-02-27T19:11:56Z 209.00 2014-02-27T19:12:02Z 207.90 2014-02-27T19:12:04Z 204.50 2014-02-27T19:12:09Z 202.00 2014-02-27T19:12:12Z 197.60 2014-02-27T19:12:17Z 197.60 2014-02-27T19:12:18Z 195.70 2014-02-27T19:12:20Z 195.00 2014-02-27T19:12:22Z 193.50 2014-02-27T19:12:29Z 190.40 2014-02-27T19:12:34Z 189.40 2014-02-27T19:12:36Z 186.70 2014-02-27T19:12:41Z 187.50 2014-02-27T19:12:50Z 186.90 2014-02-27T19:12:51Z 183.40 2014-02-27T19:12:58Z 181.70 2014-02-27T19:13:01Z 178.00 2014-02-27T19:13:08Z 177.20 2014-02-27T19:13:10Z 174.30 2014-02-27T19:13:14Z 170.70 2014-02-27T19:13:21Z 167.50 2014-02-27T19:13:25Z 164.30 2014-02-27T19:13:29Z 163.40 2014-02-27T19:13:34Z 160.90 2014-02-27T19:13:39Z 158.50 2014-02-27T19:13:42Z 157.20 2014-02-27T19:13:48Z 156.70 2014-02-27T19:13:50Z 155.70 2014-02-27T19:13:53Z 155.70 2014-02-27T19:13:55Z 154.10 2014-02-27T19:13:59Z 149.40 2014-02-27T19:14:03Z 147.60 2014-02-27T19:14:05Z 147.00 2014-02-27T19:14:07Z 144.70 2014-02-27T19:14:11Z 140.60 2014-02-27T19:14:15Z 138.30 2014-02-27T19:14:22Z 138.80 2014-02-27T19:14:33Z 138.80 2014-02-27T19:14:37Z 138.40 2014-02-27T19:14:43Z 139.20 2014-02-27T19:14:52Z 139.70 2014-02-27T19:15:05Z 139.40 2014-02-27T19:15:19Z 139.10 2014-02-27T19:15:20Z 137.60 2014-02-27T19:15:27Z 135.50 2014-02-27T19:15:31Z 134.90 2014-02-27T19:15:33Z 134.10 2014-02-27T19:15:35Z 132.10 2014-02-27T19:15:38Z 131.00 2014-02-27T19:15:40Z 130.60 2014-02-27T19:15:41Z 129.90 2014-02-27T19:15:44Z 129.00 2014-02-27T19:15:47Z 127.60 2014-02-27T19:15:56Z 125.60 2014-02-27T19:16:01Z 120.30 2014-02-27T19:16:07Z 118.50 2014-02-27T19:16:10Z 117.20 2014-02-27T19:16:13Z 115.90 2014-02-27T19:16:16Z 115.60 2014-02-27T19:16:21Z 112.70 2014-02-27T19:16:26Z 108.70 2014-02-27T19:16:31Z 105.40 2014-02-27T19:16:36Z 102.00 2014-02-27T19:16:43Z 99.70 2014-02-27T19:16:47Z 96.60 2014-02-27T19:16:53Z 93.00 2014-02-27T19:16:57Z 88.10 2014-02-27T19:17:02Z 83.50 2014-02-27T19:17:06Z 79.40 2014-02-27T19:17:09Z 77.20 2014-02-27T19:17:12Z 76.30 2014-02-27T19:17:13Z 77.00 2014-02-27T19:17:18Z 78.80 2014-02-27T19:17:30Z 77.50 2014-02-27T19:17:40Z 78.90 2014-02-27T19:17:42Z 79.00 2014-02-27T19:17:55Z 80.50 2014-02-27T19:18:09Z 83.60 2014-02-27T19:18:27Z 86.90 2014-02-27T19:18:44Z 88.80 2014-02-27T19:19:00Z 89.20 2014-02-27T19:19:13Z 87.80 2014-02-27T19:19:25Z 87.10 2014-02-27T19:19:27Z 86.20 2014-02-27T19:19:31Z 84.70 2014-02-27T19:19:35Z 84.40 2014-02-27T19:19:37Z 84.40 2014-02-27T19:19:41Z 82.10 2014-02-27T19:19:46Z 80.60 2014-02-27T19:19:58Z 79.80 2014-02-27T19:20:06Z 80.20 2014-02-27T19:20:26Z 79.70 2014-02-27T19:20:48Z 78.20 2014-02-27T19:21:02Z 76.00 2014-02-27T19:21:17Z 79.70 2014-02-27T19:21:33Z 79.90 2014-02-27T19:21:34Z 83.00 2014-02-27T19:21:49Z 85.50 2014-02-27T19:22:14Z 88.30 2014-02-27T19:22:42Z 90.90 2014-02-27T19:23:03Z 91.60 2014-02-27T19:23:28Z 91.20 2014-02-27T19:23:33Z 91.10 2014-02-27T19:23:55Z 89.60 2014-02-27T19:24:12Z 89.30 2014-02-27T19:24:29Z 91.30 2014-02-27T19:24:51Z 92.40 2014-02-27T19:25:08Z 91.30 2014-02-27T19:25:31Z 88.30 2014-02-27T19:25:45Z 86.40 2014-02-27T19:26:09Z 85.30 2014-02-27T19:26:28Z 82.30 2014-02-27T19:26:37Z 82.70 2014-02-27T19:26:43Z 81.30 2014-02-27T19:26:47Z 79.10 2014-02-27T19:26:54Z 81.00 2014-02-27T19:27:00Z 81.60 2014-02-27T19:27:02Z 82.40 2014-02-27T19:27:05Z 83.60 2014-02-27T19:27:13Z 81.40 2014-02-27T19:27:17Z 82.10 2014-02-27T19:27:24Z 84.60 2014-02-27T19:27:31Z 84.90 2014-02-27T19:27:35Z 88.20 2014-02-27T19:27:49Z 91.30 2014-02-27T19:28:05Z 91.70 2014-02-27T19:28:10Z 91.60 2014-02-27T19:28:18Z 91.60 2014-02-27T19:28:26Z 91.60 2014-02-27T19:28:40Z 92.10 2014-02-27T19:31:08Z 91.70 2014-02-27T19:31:12Z 91.60 2014-02-27T19:31:20Z 92.60 2014-02-27T19:31:36Z 93.30 2014-02-27T19:31:47Z 93.60 2014-02-27T19:31:54Z 94.10 2014-02-27T19:32:01Z