www.cicloide.com 16753 www.cicloide.com 16753 93.60 2014-01-21T17:40:22Z 94.10 2014-01-21T17:40:33Z 93.90 2014-01-21T17:40:39Z 92.10 2014-01-21T17:40:49Z 89.90 2014-01-21T17:40:54Z 88.80 2014-01-21T17:41:01Z 88.00 2014-01-21T17:41:07Z 87.70 2014-01-21T17:41:13Z 88.80 2014-01-21T17:41:27Z 88.20 2014-01-21T17:41:33Z 87.60 2014-01-21T17:41:48Z 86.90 2014-01-21T17:42:04Z 87.00 2014-01-21T17:42:06Z 88.10 2014-01-21T17:42:23Z 88.60 2014-01-21T17:42:41Z 88.90 2014-01-21T17:42:53Z 89.30 2014-01-21T17:43:12Z 89.60 2014-01-21T17:43:25Z 89.60 2014-01-21T17:43:33Z 87.60 2014-01-21T17:43:42Z 84.20 2014-01-21T17:43:56Z 83.90 2014-01-21T17:43:57Z 82.20 2014-01-21T17:44:01Z 81.40 2014-01-21T17:44:02Z 80.40 2014-01-21T17:44:04Z 76.40 2014-01-21T17:44:07Z 75.70 2014-01-21T17:44:08Z 74.60 2014-01-21T17:44:10Z 73.90 2014-01-21T17:44:12Z 74.10 2014-01-21T17:44:24Z 74.20 2014-01-21T17:44:33Z 74.20 2014-01-21T17:44:38Z 73.50 2014-01-21T17:44:45Z 70.10 2014-01-21T17:44:54Z 70.30 2014-01-21T17:44:55Z 72.40 2014-01-21T17:45:02Z 74.30 2014-01-21T17:45:09Z 74.50 2014-01-21T17:45:10Z 74.40 2014-01-21T17:45:15Z 70.90 2014-01-21T17:45:26Z 70.70 2014-01-21T17:45:28Z 69.50 2014-01-21T17:45:35Z 65.80 2014-01-21T17:45:48Z 62.80 2014-01-21T17:45:53Z 62.50 2014-01-21T17:46:01Z 62.40 2014-01-21T17:46:05Z 60.80 2014-01-21T17:46:18Z 61.10 2014-01-21T17:46:28Z 61.00 2014-01-21T17:46:29Z 60.90 2014-01-21T17:46:40Z 62.30 2014-01-21T17:46:49Z 61.30 2014-01-21T17:47:03Z 60.90 2014-01-21T17:47:06Z 63.40 2014-01-21T17:47:11Z 62.10 2014-01-21T17:47:17Z 61.00 2014-01-21T17:47:20Z 60.90 2014-01-21T17:47:25Z 61.30 2014-01-21T17:47:38Z 61.80 2014-01-21T17:47:41Z 62.30 2014-01-21T17:47:44Z 61.80 2014-01-21T17:47:47Z 60.30 2014-01-21T17:47:50Z 59.90 2014-01-21T17:47:54Z 60.40 2014-01-21T17:47:57Z 61.30 2014-01-21T17:48:01Z 61.10 2014-01-21T17:48:06Z 61.30 2014-01-21T17:48:18Z 62.00 2014-01-21T17:48:22Z 61.70 2014-01-21T17:48:26Z 59.50 2014-01-21T17:48:30Z 58.50 2014-01-21T17:48:32Z 58.10 2014-01-21T17:48:36Z 58.60 2014-01-21T17:48:50Z 59.60 2014-01-21T17:48:55Z 58.60 2014-01-21T17:49:01Z 59.20 2014-01-21T17:49:05Z 60.80 2014-01-21T17:49:16Z 62.80 2014-01-21T17:49:29Z 61.60 2014-01-21T17:49:43Z 61.10 2014-01-21T17:49:48Z 61.60 2014-01-21T17:50:04Z 61.50 2014-01-21T17:50:12Z 60.50 2014-01-21T17:50:18Z 60.00 2014-01-21T17:50:24Z 58.80 2014-01-21T17:50:35Z 59.10 2014-01-21T17:50:38Z 59.70 2014-01-21T17:50:46Z 59.20 2014-01-21T17:50:54Z 58.20 2014-01-21T17:51:00Z 57.90 2014-01-21T17:51:03Z 59.10 2014-01-21T17:51:12Z 62.10 2014-01-21T17:51:18Z 62.80 2014-01-21T17:51:20Z 63.20 2014-01-21T17:51:22Z 61.30 2014-01-21T17:51:36Z 62.20 2014-01-21T17:51:52Z 62.40 2014-01-21T17:52:04Z 61.80 2014-01-21T17:53:17Z 60.90 2014-01-21T17:53:30Z 61.40 2014-01-21T17:53:54Z 62.30 2014-01-21T17:54:14Z 64.30 2014-01-21T17:54:33Z 63.30 2014-01-21T17:54:49Z 62.80 2014-01-21T17:54:58Z 62.90 2014-01-21T17:55:03Z 63.70 2014-01-21T17:55:10Z 63.90 2014-01-21T17:55:34Z 64.00 2014-01-21T17:55:36Z 64.20 2014-01-21T17:55:42Z 63.90 2014-01-21T17:55:46Z 63.00 2014-01-21T17:55:49Z 61.50 2014-01-21T17:56:09Z 58.30 2014-01-21T17:56:30Z 55.80 2014-01-21T17:56:59Z 55.10 2014-01-21T17:57:29Z 58.10 2014-01-21T17:57:44Z 60.60 2014-01-21T17:57:56Z 64.00 2014-01-21T17:58:08Z 65.70 2014-01-21T17:58:22Z 65.40 2014-01-21T17:58:24Z 62.20 2014-01-21T17:58:48Z 59.50 2014-01-21T17:59:07Z 58.40 2014-01-21T17:59:20Z 59.30 2014-01-21T17:59:35Z 62.70 2014-01-21T17:59:48Z 65.80 2014-01-21T17:59:57Z 69.00 2014-01-21T18:00:11Z 67.20 2014-01-21T18:00:27Z 64.20 2014-01-21T18:00:41Z 61.30 2014-01-21T18:01:05Z 61.50 2014-01-21T18:01:10Z 61.70 2014-01-21T18:01:13Z 62.10 2014-01-21T18:01:20Z 61.60 2014-01-21T18:01:32Z 60.00 2014-01-21T18:01:46Z 59.60 2014-01-21T18:01:47Z 57.30 2014-01-21T18:01:50Z 52.20 2014-01-21T18:01:53Z 51.70 2014-01-21T18:01:59Z 48.30 2014-01-21T18:02:07Z 47.80 2014-01-21T18:02:09Z 48.00 2014-01-21T18:02:11Z 48.20 2014-01-21T18:02:15Z 48.20 2014-01-21T18:02:19Z 48.40 2014-01-21T18:02:22Z 48.60 2014-01-21T18:02:26Z 48.60 2014-01-21T18:02:30Z 48.30 2014-01-21T18:02:37Z 47.90 2014-01-21T18:02:41Z 48.40 2014-01-21T18:02:46Z 48.10 2014-01-21T18:03:06Z 47.70 2014-01-21T18:03:14Z 46.80 2014-01-21T18:03:28Z 46.20 2014-01-21T18:03:44Z 46.30 2014-01-21T18:03:50Z 46.30 2014-01-21T18:03:53Z 46.60 2014-01-21T18:03:57Z 47.00 2014-01-21T18:04:06Z 47.00 2014-01-21T18:04:11Z 49.10 2014-01-21T18:04:27Z 49.50 2014-01-21T18:04:34Z 48.80 2014-01-21T18:04:48Z 48.80 2014-01-21T18:04:51Z 48.20 2014-01-21T18:04:54Z 46.90 2014-01-21T18:04:59Z 45.40 2014-01-21T18:05:05Z 44.00 2014-01-21T18:05:13Z 44.40 2014-01-21T18:05:16Z 44.30 2014-01-21T18:05:23Z 42.40 2014-01-21T18:05:33Z 43.60 2014-01-21T18:05:38Z 46.10 2014-01-21T18:05:42Z 49.20 2014-01-21T18:05:56Z 49.20 2014-01-21T18:05:59Z 48.30 2014-01-21T18:06:03Z 47.80 2014-01-21T18:06:05Z 47.30 2014-01-21T18:06:10Z 46.70 2014-01-21T18:06:18Z 46.10 2014-01-21T18:06:23Z 45.80 2014-01-21T18:06:25Z 45.90 2014-01-21T18:06:36Z 46.60 2014-01-21T18:06:41Z 48.60 2014-01-21T18:06:48Z 47.90 2014-01-21T18:07:01Z 47.60 2014-01-21T18:07:13Z 44.80 2014-01-21T18:07:23Z 43.60 2014-01-21T18:07:26Z 44.50 2014-01-21T18:07:33Z 44.80 2014-01-21T18:07:37Z 44.60 2014-01-21T18:07:40Z 45.30 2014-01-21T18:07:45Z 44.60 2014-01-21T18:07:55Z 44.50 2014-01-21T18:07:58Z 44.50 2014-01-21T18:08:08Z 44.70 2014-01-21T18:08:12Z 43.80 2014-01-21T18:08:24Z 43.30 2014-01-21T18:08:32Z 43.60 2014-01-21T18:08:40Z 44.20 2014-01-21T18:08:52Z 44.30 2014-01-21T18:09:10Z 44.40 2014-01-21T18:09:26Z 44.40 2014-01-21T18:09:31Z 44.30 2014-01-21T18:09:43Z 43.80 2014-01-21T18:09:46Z 43.90 2014-01-21T18:09:50Z 43.60 2014-01-21T18:09:53Z 43.10 2014-01-21T18:10:00Z 43.80 2014-01-21T18:10:10Z 43.10 2014-01-21T18:10:19Z 43.30 2014-01-21T18:10:22Z 43.20 2014-01-21T18:10:28Z 42.20 2014-01-21T18:10:44Z 42.30 2014-01-21T18:10:48Z 42.20 2014-01-21T18:10:52Z 42.40 2014-01-21T18:11:08Z 42.50 2014-01-21T18:11:11Z 42.10 2014-01-21T18:11:17Z 42.10 2014-01-21T18:11:19Z 41.90 2014-01-21T18:11:26Z 42.00 2014-01-21T18:11:33Z 40.40 2014-01-21T18:11:40Z 39.60 2014-01-21T18:11:50Z 40.30 2014-01-21T18:11:58Z 41.70 2014-01-21T18:12:13Z 41.60 2014-01-21T18:12:16Z 41.50 2014-01-21T18:12:34Z 42.40 2014-01-21T18:12:48Z 43.50 2014-01-21T18:12:53Z 45.50 2014-01-21T18:13:04Z 45.20 2014-01-21T18:13:11Z 44.70 2014-01-21T18:13:15Z 43.60 2014-01-21T18:13:17Z 42.50 2014-01-21T18:13:19Z 41.40 2014-01-21T18:13:21Z 41.60 2014-01-21T18:13:26Z 41.90 2014-01-21T18:13:38Z 41.90 2014-01-21T18:14:00Z 41.70 2014-01-21T18:14:04Z 42.30 2014-01-21T18:14:19Z 41.90 2014-01-21T18:14:33Z 41.80 2014-01-21T18:14:48Z 42.00 2014-01-21T18:15:03Z 41.70 2014-01-21T18:15:15Z 41.70 2014-01-21T18:15:22Z 41.50 2014-01-21T18:15:26Z 41.50 2014-01-21T18:15:37Z 42.00 2014-01-21T18:15:50Z 42.60 2014-01-21T18:16:05Z 42.00 2014-01-21T18:16:24Z 41.90 2014-01-21T18:16:26Z 41.20 2014-01-21T18:16:30Z 41.40 2014-01-21T18:16:34Z 42.10 2014-01-21T18:16:48Z 43.70 2014-01-21T18:17:02Z 43.70 2014-01-21T18:17:08Z 42.60 2014-01-21T18:17:13Z 43.00 2014-01-21T18:17:16Z 45.70 2014-01-21T18:17:20Z 47.60 2014-01-21T18:17:32Z 45.70 2014-01-21T18:17:43Z 46.80 2014-01-21T18:17:49Z 47.00 2014-01-21T18:17:53Z 46.90 2014-01-21T18:17:57Z 46.20 2014-01-21T18:18:10Z 42.70 2014-01-21T18:18:19Z 38.90 2014-01-21T18:18:24Z 35.40 2014-01-21T18:18:27Z 34.10 2014-01-21T18:18:30Z 34.80 2014-01-21T18:18:41Z 35.00 2014-01-21T18:18:42Z 36.60 2014-01-21T18:18:53Z 38.30 2014-01-21T18:19:04Z 38.70 2014-01-21T18:19:24Z 38.70 2014-01-21T18:19:29Z 37.30 2014-01-21T18:19:35Z 37.90 2014-01-21T18:19:49Z 38.00 2014-01-21T18:19:59Z 41.50 2014-01-21T18:20:16Z 41.30 2014-01-21T18:20:22Z 42.10 2014-01-21T18:20:42Z 41.60 2014-01-21T18:20:45Z 41.00 2014-01-21T18:20:54Z 41.10 2014-01-21T18:20:57Z 40.50 2014-01-21T18:21:02Z 39.40 2014-01-21T18:21:07Z 37.90 2014-01-21T18:21:21Z 34.60 2014-01-21T18:21:27Z 32.20 2014-01-21T18:21:33Z 29.40 2014-01-21T18:21:44Z 32.40 2014-01-21T18:21:51Z 32.50 2014-01-21T18:21:52Z 31.30 2014-01-21T18:22:11Z 31.10 2014-01-21T18:22:13Z 30.70 2014-01-21T18:22:22Z 30.20 2014-01-21T18:22:26Z 30.60 2014-01-21T18:22:29Z 31.20 2014-01-21T18:22:33Z 30.60 2014-01-21T18:22:40Z 30.40 2014-01-21T18:22:48Z 30.70 2014-01-21T18:23:03Z 31.70 2014-01-21T18:23:06Z 33.90 2014-01-21T18:23:14Z 35.30 2014-01-21T18:23:16Z 36.30 2014-01-21T18:23:18Z 36.50 2014-01-21T18:23:23Z 36.60 2014-01-21T18:23:27Z 37.20 2014-01-21T18:23:30Z 36.70 2014-01-21T18:23:37Z 36.20 2014-01-21T18:23:48Z 34.00 2014-01-21T18:23:54Z 33.60 2014-01-21T18:23:57Z 33.40 2014-01-21T18:24:03Z 33.60 2014-01-21T18:24:05Z 35.00 2014-01-21T18:24:09Z 38.40 2014-01-21T18:24:22Z 38.20 2014-01-21T18:24:42Z 37.30 2014-01-21T18:25:03Z 37.00 2014-01-21T18:25:09Z 37.20 2014-01-21T18:25:12Z 38.90 2014-01-21T18:25:17Z 36.90 2014-01-21T18:25:26Z 35.80 2014-01-21T18:25:40Z 35.90 2014-01-21T18:25:41Z 35.50 2014-01-21T18:25:46Z 35.10 2014-01-21T18:25:50Z 32.80 2014-01-21T18:26:03Z 32.20 2014-01-21T18:26:20Z 32.30 2014-01-21T18:26:43Z 31.10 2014-01-21T18:26:59Z 31.10 2014-01-21T18:27:03Z 31.50 2014-01-21T18:27:10Z 33.30 2014-01-21T18:27:20Z 34.60 2014-01-21T18:27:40Z 37.20 2014-01-21T18:27:57Z 38.00 2014-01-21T18:28:09Z 41.20 2014-01-21T18:28:24Z 44.30 2014-01-21T18:28:34Z 47.30 2014-01-21T18:28:43Z 47.90 2014-01-21T18:28:49Z 48.90 2014-01-21T18:29:02Z 51.00 2014-01-21T18:29:07Z 54.00 2014-01-21T18:29:18Z 55.10 2014-01-21T18:29:22Z 58.70 2014-01-21T18:29:34Z 61.20 2014-01-21T18:29:46Z 63.50 2014-01-21T18:29:58Z 65.00 2014-01-21T18:30:03Z 67.90 2014-01-21T18:30:17Z 70.60 2014-01-21T18:30:29Z 71.70 2014-01-21T18:30:35Z 74.10 2014-01-21T18:30:41Z 76.30 2014-01-21T18:30:48Z 78.50 2014-01-21T18:31:04Z 80.70 2014-01-21T18:31:16Z 82.10 2014-01-21T18:31:29Z 82.30 2014-01-21T18:31:30Z 85.10 2014-01-21T18:31:44Z 87.30 2014-01-21T18:31:56Z 90.50 2014-01-21T18:32:08Z 92.80 2014-01-21T18:32:23Z 95.70 2014-01-21T18:32:34Z 98.40 2014-01-21T18:32:47Z 101.00 2014-01-21T18:33:02Z 102.90 2014-01-21T18:33:14Z 105.40 2014-01-21T18:33:30Z 107.00 2014-01-21T18:33:41Z 110.20 2014-01-21T18:33:57Z 113.40 2014-01-21T18:34:15Z 115.00 2014-01-21T18:34:28Z 117.10 2014-01-21T18:34:40Z 118.20 2014-01-21T18:34:51Z 119.90 2014-01-21T18:35:03Z 122.80 2014-01-21T18:35:19Z 125.50 2014-01-21T18:35:37Z 128.40 2014-01-21T18:35:49Z 128.80 2014-01-21T18:35:55Z 131.40 2014-01-21T18:36:13Z 134.00 2014-01-21T18:36:28Z 137.00 2014-01-21T18:36:46Z 140.10 2014-01-21T18:37:02Z 141.60 2014-01-21T18:37:14Z 141.50 2014-01-21T18:37:17Z 144.50 2014-01-21T18:37:30Z 145.30 2014-01-21T18:37:34Z 146.50 2014-01-21T18:37:38Z 149.50 2014-01-21T18:37:49Z 152.60 2014-01-21T18:38:05Z 155.70 2014-01-21T18:38:18Z 158.70 2014-01-21T18:38:31Z 161.00 2014-01-21T18:38:49Z 164.30 2014-01-21T18:39:03Z 164.50 2014-01-21T18:39:17Z 163.90 2014-01-21T18:39:34Z 165.20 2014-01-21T18:39:49Z 164.60 2014-01-21T18:39:57Z 162.60 2014-01-21T18:40:14Z 162.10 2014-01-21T18:40:32Z 165.20 2014-01-21T18:40:45Z 168.60 2014-01-21T18:40:51Z 171.70 2014-01-21T18:40:58Z 172.40 2014-01-21T18:41:00Z 175.60 2014-01-21T18:41:16Z 176.50 2014-01-21T18:41:31Z 173.50 2014-01-21T18:41:39Z 170.10 2014-01-21T18:41:50Z 170.30 2014-01-21T18:41:53Z 170.20 2014-01-21T18:41:57Z 170.40 2014-01-21T18:42:03Z 170.90 2014-01-21T18:42:05Z 170.70 2014-01-21T18:42:10Z 170.00 2014-01-21T18:42:17Z 172.90 2014-01-21T18:42:23Z 176.50 2014-01-21T18:42:31Z 179.80 2014-01-21T18:42:45Z 180.10 2014-01-21T18:42:46Z 181.70 2014-01-21T18:42:52Z 183.10 2014-01-21T18:43:12Z 182.60 2014-01-21T18:43:31Z 182.00 2014-01-21T18:43:40Z 181.90 2014-01-21T18:43:41Z 182.10 2014-01-21T18:44:08Z 184.10 2014-01-21T18:44:37Z 186.20 2014-01-21T18:44:47Z 189.80 2014-01-21T18:45:01Z 193.00 2014-01-21T18:45:18Z 194.70 2014-01-21T18:45:27Z 196.30 2014-01-21T18:45:34Z 197.40 2014-01-21T18:45:38Z 199.80 2014-01-21T18:45:47Z 199.30 2014-01-21T18:45:56Z 199.20 2014-01-21T18:45:57Z 203.00 2014-01-21T18:46:13Z 203.00 2014-01-21T18:46:32Z 203.00 2014-01-21T18:46:46Z 203.00 2014-01-21T18:46:49Z 203.10 2014-01-21T18:46:55Z 203.00 2014-01-21T18:47:02Z 203.00 2014-01-21T18:47:08Z 203.50 2014-01-21T18:47:34Z 203.40 2014-01-21T18:50:22Z 204.40 2014-01-21T18:52:27Z 199.70 2014-01-21T18:52:28Z 203.80 2014-01-21T18:52:30Z 203.60 2014-01-21T18:52:31Z 203.40 2014-01-21T18:53:36Z 201.90 2014-01-21T18:53:53Z 198.50 2014-01-21T18:53:59Z 196.20 2014-01-21T18:54:02Z 193.00 2014-01-21T18:54:06Z 194.20 2014-01-21T18:54:12Z 194.80 2014-01-21T18:54:13Z 195.30 2014-01-21T18:54:17Z 195.10 2014-01-21T18:54:26Z 191.90 2014-01-21T18:54:30Z 186.70 2014-01-21T18:54:35Z 186.50 2014-01-21T18:54:36Z 182.40 2014-01-21T18:54:40Z 179.30 2014-01-21T18:54:46Z 178.20 2014-01-21T18:54:48Z 176.40 2014-01-21T18:54:51Z 172.10 2014-01-21T18:54:55Z 168.70 2014-01-21T18:54:59Z 168.70 2014-01-21T18:55:00Z 168.30 2014-01-21T18:55:01Z 164.70 2014-01-21T18:55:07Z 162.30 2014-01-21T18:55:09Z 160.50 2014-01-21T18:55:12Z 156.10 2014-01-21T18:55:15Z 155.50 2014-01-21T18:55:17Z 153.60 2014-01-21T18:55:23Z 150.50 2014-01-21T18:55:26Z 148.10 2014-01-21T18:55:28Z 143.70 2014-01-21T18:55:33Z 139.30 2014-01-21T18:55:36Z 136.00 2014-01-21T18:55:39Z 134.10 2014-01-21T18:55:42Z 134.50 2014-01-21T18:55:45Z 134.60 2014-01-21T18:55:48Z 136.20 2014-01-21T18:55:58Z 139.80 2014-01-21T18:56:04Z 141.10 2014-01-21T18:56:07Z 142.10 2014-01-21T18:56:09Z 143.00 2014-01-21T18:56:11Z 143.30 2014-01-21T18:56:12Z 144.70 2014-01-21T18:56:15Z 146.50 2014-01-21T18:56:19Z 150.00 2014-01-21T18:56:32Z 152.10 2014-01-21T18:56:41Z 155.40 2014-01-21T18:56:54Z 157.20 2014-01-21T18:57:12Z 157.50 2014-01-21T18:57:23Z 158.90 2014-01-21T18:57:33Z 161.90 2014-01-21T18:57:42Z 165.00 2014-01-21T18:57:53Z 166.70 2014-01-21T18:58:06Z 169.80 2014-01-21T18:58:21Z 172.10 2014-01-21T18:58:32Z 174.40 2014-01-21T18:58:43Z 177.20 2014-01-21T18:58:55Z 176.90 2014-01-21T18:59:06Z 177.00 2014-01-21T18:59:08Z 176.40 2014-01-21T18:59:11Z 174.30 2014-01-21T18:59:17Z 173.60 2014-01-21T18:59:19Z 171.80 2014-01-21T18:59:24Z 169.50 2014-01-21T18:59:28Z 169.10 2014-01-21T18:59:29Z 168.00 2014-01-21T18:59:34Z 165.00 2014-01-21T18:59:47Z 164.00 2014-01-21T18:59:49Z 164.20 2014-01-21T18:59:50Z 161.90 2014-01-21T18:59:55Z 160.40 2014-01-21T19:00:03Z 158.90 2014-01-21T19:00:08Z 157.20 2014-01-21T19:00:10Z 156.40 2014-01-21T19:00:12Z 155.90 2014-01-21T19:00:14Z 154.70 2014-01-21T19:00:17Z 153.40 2014-01-21T19:00:21Z 152.70 2014-01-21T19:00:23Z 152.80 2014-01-21T19:00:24Z 151.70 2014-01-21T19:00:29Z 149.10 2014-01-21T19:00:34Z 147.80 2014-01-21T19:00:40Z 147.30 2014-01-21T19:00:42Z 143.70 2014-01-21T19:00:48Z 142.30 2014-01-21T19:00:49Z 139.60 2014-01-21T19:00:52Z 134.20 2014-01-21T19:00:56Z 132.50 2014-01-21T19:00:58Z 131.10 2014-01-21T19:01:02Z 133.30 2014-01-21T19:01:07Z 133.80 2014-01-21T19:01:09Z 134.30 2014-01-21T19:01:11Z 135.40 2014-01-21T19:01:15Z 139.60 2014-01-21T19:01:24Z 139.80 2014-01-21T19:01:25Z 142.70 2014-01-21T19:01:35Z 145.90 2014-01-21T19:01:47Z 148.90 2014-01-21T19:01:56Z 152.30 2014-01-21T19:02:07Z 155.50 2014-01-21T19:02:20Z 157.40 2014-01-21T19:02:27Z 159.00 2014-01-21T19:02:33Z 160.10 2014-01-21T19:02:37Z 163.20 2014-01-21T19:02:51Z 166.40 2014-01-21T19:03:05Z 169.60 2014-01-21T19:03:18Z 172.60 2014-01-21T19:03:32Z 175.90 2014-01-21T19:03:45Z 177.80 2014-01-21T19:04:00Z 180.70 2014-01-21T19:04:13Z 183.80 2014-01-21T19:04:29Z 186.40 2014-01-21T19:04:45Z 185.80 2014-01-21T19:04:58Z 184.60 2014-01-21T19:05:14Z 186.50 2014-01-21T19:05:31Z 188.70 2014-01-21T19:05:52Z 189.70 2014-01-21T19:06:07Z 193.10 2014-01-21T19:06:17Z 196.30 2014-01-21T19:06:24Z 197.00 2014-01-21T19:06:26Z 200.20 2014-01-21T19:06:34Z 203.00 2014-01-21T19:06:41Z 206.20 2014-01-21T19:06:52Z 209.40 2014-01-21T19:07:05Z 212.50 2014-01-21T19:07:21Z 215.60 2014-01-21T19:07:38Z 218.80 2014-01-21T19:07:55Z 221.80 2014-01-21T19:08:07Z 224.90 2014-01-21T19:08:17Z 227.90 2014-01-21T19:08:28Z 229.70 2014-01-21T19:08:37Z 230.40 2014-01-21T19:08:40Z 232.50 2014-01-21T19:09:00Z 233.40 2014-01-21T19:09:13Z 234.60 2014-01-21T19:09:30Z 234.60 2014-01-21T19:09:46Z 237.70 2014-01-21T19:10:04Z 241.10 2014-01-21T19:10:19Z 244.30 2014-01-21T19:10:28Z 247.50 2014-01-21T19:10:38Z 250.70 2014-01-21T19:10:48Z 252.70 2014-01-21T19:11:07Z 252.10 2014-01-21T19:11:29Z 251.50 2014-01-21T19:11:31Z 251.10 2014-01-21T19:11:46Z 248.00 2014-01-21T19:11:51Z 244.40 2014-01-21T19:11:57Z 247.20 2014-01-21T19:12:07Z 250.30 2014-01-21T19:12:21Z 251.20 2014-01-21T19:12:29Z 252.00 2014-01-21T19:12:34Z 254.50 2014-01-21T19:12:51Z 255.10 2014-01-21T19:12:59Z 255.20 2014-01-21T19:13:02Z 256.70 2014-01-21T19:13:18Z 257.40 2014-01-21T19:13:31Z 256.30 2014-01-21T19:13:37Z 254.80 2014-01-21T19:13:43Z 254.80 2014-01-21T19:13:46Z 254.60 2014-01-21T19:13:50Z 253.60 2014-01-21T19:14:06Z 250.00 2014-01-21T19:14:16Z 246.20 2014-01-21T19:14:23Z 243.10 2014-01-21T19:14:27Z 239.90 2014-01-21T19:14:31Z 238.10 2014-01-21T19:14:36Z 233.50 2014-01-21T19:14:42Z 232.10 2014-01-21T19:14:44Z 225.50 2014-01-21T19:14:48Z 225.50 2014-01-21T19:14:49Z 221.90 2014-01-21T19:14:50Z 218.20 2014-01-21T19:14:52Z 215.80 2014-01-21T19:14:55Z 213.20 2014-01-21T19:15:04Z 209.70 2014-01-21T19:15:09Z 208.60 2014-01-21T19:15:11Z 203.30 2014-01-21T19:15:15Z 200.50 2014-01-21T19:15:20Z 198.20 2014-01-21T19:15:25Z 193.60 2014-01-21T19:15:30Z 193.00 2014-01-21T19:15:31Z 191.90 2014-01-21T19:15:33Z 187.70 2014-01-21T19:15:38Z 189.00 2014-01-21T19:15:44Z 190.80 2014-01-21T19:15:49Z 192.30 2014-01-21T19:15:53Z 194.10 2014-01-21T19:16:09Z 194.30 2014-01-21T19:16:25Z 193.00 2014-01-21T19:16:35Z 188.10 2014-01-21T19:16:40Z 183.40 2014-01-21T19:16:44Z 182.10 2014-01-21T19:16:48Z 183.40 2014-01-21T19:16:57Z 182.90 2014-01-21T19:17:01Z 182.80 2014-01-21T19:17:05Z 182.90 2014-01-21T19:17:11Z 180.30 2014-01-21T19:17:16Z 176.40 2014-01-21T19:17:21Z 174.90 2014-01-21T19:17:22Z 171.30 2014-01-21T19:17:28Z 170.40 2014-01-21T19:17:40Z 170.50 2014-01-21T19:17:42Z 171.80 2014-01-21T19:17:50Z 173.90 2014-01-21T19:17:58Z 174.70 2014-01-21T19:18:05Z 173.10 2014-01-21T19:18:08Z 171.50 2014-01-21T19:18:12Z 169.10 2014-01-21T19:18:16Z 169.20 2014-01-21T19:18:19Z 169.40 2014-01-21T19:18:25Z 172.50 2014-01-21T19:18:37Z 175.50 2014-01-21T19:18:44Z 178.60 2014-01-21T19:18:57Z 177.90 2014-01-21T19:19:04Z 173.70 2014-01-21T19:19:11Z 173.00 2014-01-21T19:19:14Z 173.00 2014-01-21T19:19:20Z 168.90 2014-01-21T19:19:26Z 167.40 2014-01-21T19:19:28Z 162.70 2014-01-21T19:19:33Z 159.10 2014-01-21T19:19:38Z 156.80 2014-01-21T19:19:41Z 155.80 2014-01-21T19:19:43Z 155.80 2014-01-21T19:19:46Z 155.40 2014-01-21T19:19:55Z 152.30 2014-01-21T19:20:02Z 149.80 2014-01-21T19:20:05Z 148.90 2014-01-21T19:20:07Z 149.70 2014-01-21T19:20:11Z 147.60 2014-01-21T19:20:26Z 148.00 2014-01-21T19:20:32Z 147.80 2014-01-21T19:20:36Z 144.90 2014-01-21T19:20:42Z 144.60 2014-01-21T19:20:47Z 144.00 2014-01-21T19:20:49Z 145.40 2014-01-21T19:20:58Z 145.80 2014-01-21T19:21:01Z 146.20 2014-01-21T19:21:04Z 148.00 2014-01-21T19:21:11Z 146.10 2014-01-21T19:21:21Z 146.80 2014-01-21T19:21:27Z 147.10 2014-01-21T19:21:33Z 148.10 2014-01-21T19:21:38Z 149.40 2014-01-21T19:21:42Z 149.60 2014-01-21T19:21:44Z 151.70 2014-01-21T19:21:56Z 149.30 2014-01-21T19:22:00Z 147.90 2014-01-21T19:22:02Z 146.80 2014-01-21T19:22:06Z 145.20 2014-01-21T19:22:11Z 141.50 2014-01-21T19:22:17Z 137.80 2014-01-21T19:22:21Z 136.90 2014-01-21T19:22:23Z 135.10 2014-01-21T19:22:26Z 133.80 2014-01-21T19:22:29Z 132.90 2014-01-21T19:22:31Z 130.90 2014-01-21T19:22:36Z 129.70 2014-01-21T19:22:38Z 128.40 2014-01-21T19:22:41Z 128.70 2014-01-21T19:22:48Z 125.70 2014-01-21T19:22:55Z 121.90 2014-01-21T19:23:04Z 120.00 2014-01-21T19:23:08Z 118.70 2014-01-21T19:23:11Z 117.60 2014-01-21T19:23:14Z 115.50 2014-01-21T19:23:20Z 115.30 2014-01-21T19:23:27Z 116.80 2014-01-21T19:23:34Z 116.30 2014-01-21T19:23:52Z 117.10 2014-01-21T19:24:03Z 120.30 2014-01-21T19:24:13Z 122.30 2014-01-21T19:24:28Z 122.40 2014-01-21T19:24:39Z 121.70 2014-01-21T19:24:49Z 122.80 2014-01-21T19:25:04Z 122.30 2014-01-21T19:25:12Z 119.00 2014-01-21T19:25:18Z 115.70 2014-01-21T19:25:25Z 113.30 2014-01-21T19:25:27Z 109.60 2014-01-21T19:25:31Z 109.60 2014-01-21T19:25:32Z 105.90 2014-01-21T19:25:40Z 105.30 2014-01-21T19:25:42Z 101.80 2014-01-21T19:25:47Z 97.80 2014-01-21T19:25:52Z 97.10 2014-01-21T19:25:53Z 92.40 2014-01-21T19:25:57Z 87.00 2014-01-21T19:26:02Z 83.20 2014-01-21T19:26:07Z 79.80 2014-01-21T19:26:11Z 76.50 2014-01-21T19:26:15Z 71.90 2014-01-21T19:26:19Z 71.10 2014-01-21T19:26:20Z 68.40 2014-01-21T19:26:24Z 65.50 2014-01-21T19:26:29Z 61.90 2014-01-21T19:26:33Z 60.40 2014-01-21T19:26:36Z 59.40 2014-01-21T19:26:41Z 57.70 2014-01-21T19:26:45Z 55.70 2014-01-21T19:26:48Z 52.70 2014-01-21T19:26:52Z 52.70 2014-01-21T19:26:54Z 52.70 2014-01-21T19:27:10Z 52.70 2014-01-21T19:27:24Z 52.60 2014-01-21T19:27:38Z 52.70 2014-01-21T19:27:41Z 52.40 2014-01-21T19:27:46Z 52.30 2014-01-21T19:28:01Z 52.40 2014-01-21T19:28:07Z 52.10 2014-01-21T19:28:11Z 53.80 2014-01-21T19:28:16Z 53.70 2014-01-21T19:28:19Z 53.90 2014-01-21T19:28:27Z 54.80 2014-01-21T19:28:33Z 56.00 2014-01-21T19:28:50Z 56.90 2014-01-21T19:29:12Z 55.90 2014-01-21T19:29:27Z 56.80 2014-01-21T19:29:43Z 57.40 2014-01-21T19:29:59Z 60.50 2014-01-21T19:30:10Z 62.80 2014-01-21T19:30:22Z 64.30 2014-01-21T19:30:31Z 66.50 2014-01-21T19:30:46Z 67.10 2014-01-21T19:31:08Z 70.30 2014-01-21T19:31:21Z 71.10 2014-01-21T19:31:23Z 72.30 2014-01-21T19:31:28Z 73.80 2014-01-21T19:31:32Z 77.00 2014-01-21T19:31:43Z 80.30 2014-01-21T19:31:54Z 83.30 2014-01-21T19:32:06Z 85.30 2014-01-21T19:32:14Z 88.80 2014-01-21T19:32:27Z 91.50 2014-01-21T19:32:41Z 92.30 2014-01-21T19:32:58Z 90.90 2014-01-21T19:33:14Z 89.90 2014-01-21T19:33:15Z 85.20 2014-01-21T19:33:20Z 85.20 2014-01-21T19:33:21Z 88.90 2014-01-21T19:33:28Z 91.10 2014-01-21T19:33:42Z 94.30 2014-01-21T19:33:52Z 95.30 2014-01-21T19:33:54Z 96.60 2014-01-21T19:33:56Z 98.00 2014-01-21T19:34:01Z 98.10 2014-01-21T19:34:03Z 99.00 2014-01-21T19:34:20Z 99.60 2014-01-21T19:34:38Z 100.30 2014-01-21T19:34:55Z 103.20 2014-01-21T19:35:10Z 103.40 2014-01-21T19:35:23Z 105.10 2014-01-21T19:35:37Z 107.90 2014-01-21T19:35:56Z 110.90 2014-01-21T19:36:08Z 113.90 2014-01-21T19:36:24Z 116.30 2014-01-21T19:36:45Z 119.60 2014-01-21T19:36:57Z 122.60 2014-01-21T19:37:07Z 125.70 2014-01-21T19:37:19Z 129.00 2014-01-21T19:37:32Z 131.00 2014-01-21T19:37:39Z 134.60 2014-01-21T19:37:54Z 137.10 2014-01-21T19:38:11Z 137.00 2014-01-21T19:38:31Z 133.90 2014-01-21T19:38:39Z 134.80 2014-01-21T19:38:53Z 134.30 2014-01-21T19:38:57Z 134.80 2014-01-21T19:39:17Z 137.90 2014-01-21T19:39:29Z 140.00 2014-01-21T19:39:45Z 140.00 2014-01-21T19:40:02Z 140.20 2014-01-21T19:40:06Z 140.50 2014-01-21T19:40:09Z 140.70 2014-01-21T19:40:13Z 142.80 2014-01-21T19:40:30Z 146.00 2014-01-21T19:40:41Z 148.90 2014-01-21T19:40:59Z 150.50 2014-01-21T19:41:14Z 149.40 2014-01-21T19:41:16Z 148.00 2014-01-21T19:41:19Z 148.10 2014-01-21T19:41:32Z 149.60 2014-01-21T19:41:46Z 149.20 2014-01-21T19:41:50Z 150.60 2014-01-21T19:42:09Z 152.70 2014-01-21T19:42:22Z 152.60 2014-01-21T19:42:38Z 153.00 2014-01-21T19:42:58Z 152.90 2014-01-21T19:43:19Z 153.00 2014-01-21T19:43:22Z 156.40 2014-01-21T19:43:33Z 159.70 2014-01-21T19:43:41Z 161.50 2014-01-21T19:43:46Z 164.70 2014-01-21T19:43:58Z 168.00 2014-01-21T19:44:09Z 171.00 2014-01-21T19:44:18Z 171.70 2014-01-21T19:44:20Z 174.50 2014-01-21T19:44:38Z 177.70 2014-01-21T19:44:54Z 180.70 2014-01-21T19:45:12Z 182.20 2014-01-21T19:45:28Z 179.90 2014-01-21T19:45:36Z 181.30 2014-01-21T19:45:42Z 182.70 2014-01-21T19:45:54Z 181.70 2014-01-21T19:46:01Z 185.40 2014-01-21T19:46:10Z 188.50 2014-01-21T19:46:27Z 190.60 2014-01-21T19:46:39Z 193.80 2014-01-21T19:46:48Z 196.70 2014-01-21T19:47:04Z 197.20 2014-01-21T19:47:20Z 197.10 2014-01-21T19:47:24Z 194.80 2014-01-21T19:47:29Z 193.50 2014-01-21T19:47:32Z 190.80 2014-01-21T19:47:39Z 189.60 2014-01-21T19:47:42Z 189.60 2014-01-21T19:47:44Z 191.70 2014-01-21T19:47:49Z 192.80 2014-01-21T19:47:50Z 194.90 2014-01-21T19:47:54Z 198.00 2014-01-21T19:48:07Z 199.80 2014-01-21T19:48:25Z 201.60 2014-01-21T19:48:40Z 201.00 2014-01-21T19:48:44Z 202.60 2014-01-21T19:48:55Z 205.70 2014-01-21T19:49:08Z 208.70 2014-01-21T19:49:23Z 209.90 2014-01-21T19:49:34Z 206.70 2014-01-21T19:49:43Z 203.60 2014-01-21T19:49:49Z 203.40 2014-01-21T19:49:50Z 199.70 2014-01-21T19:49:56Z 196.20 2014-01-21T19:49:59Z 192.20 2014-01-21T19:50:03Z 191.40 2014-01-21T19:50:05Z 191.80 2014-01-21T19:50:07Z 188.50 2014-01-21T19:50:12Z 188.60 2014-01-21T19:50:17Z 192.20 2014-01-21T19:50:23Z 195.70 2014-01-21T19:50:30Z 198.80 2014-01-21T19:50:45Z 199.00 2014-01-21T19:50:46Z 202.50 2014-01-21T19:51:01Z 204.00 2014-01-21T19:51:10Z 207.40 2014-01-21T19:51:29Z 210.60 2014-01-21T19:51:42Z 213.60 2014-01-21T19:51:55Z 215.50 2014-01-21T19:52:17Z 218.50 2014-01-21T19:52:28Z 221.80 2014-01-21T19:52:40Z 223.90 2014-01-21T19:52:56Z 224.20 2014-01-21T19:53:08Z 224.10 2014-01-21T19:53:14Z 223.60 2014-01-21T19:53:18Z 224.00 2014-01-21T19:53:23Z 227.40 2014-01-21T19:53:38Z 230.50 2014-01-21T19:53:48Z 231.30 2014-01-21T19:53:50Z 234.40 2014-01-21T19:54:00Z 233.40 2014-01-21T19:54:09Z 233.40 2014-01-21T19:54:15Z 236.80 2014-01-21T19:54:26Z 239.00 2014-01-21T19:54:42Z 240.40 2014-01-21T19:54:58Z 239.40 2014-01-21T19:55:03Z 235.70 2014-01-21T19:55:10Z 234.80 2014-01-21T19:55:13Z 236.40 2014-01-21T19:55:18Z 239.40 2014-01-21T19:55:23Z 242.50 2014-01-21T19:55:30Z 243.10 2014-01-21T19:55:42Z 242.00 2014-01-21T19:55:45Z 238.50 2014-01-21T19:55:54Z 237.30 2014-01-21T19:56:06Z 237.70 2014-01-21T19:56:10Z 239.90 2014-01-21T19:56:16Z 242.50 2014-01-21T19:56:30Z 245.50 2014-01-21T19:56:48Z 246.20 2014-01-21T19:56:50Z 249.30 2014-01-21T19:57:04Z 252.50 2014-01-21T19:57:15Z 253.30 2014-01-21T19:57:17Z 256.40 2014-01-21T19:57:26Z 259.50 2014-01-21T19:57:37Z 262.60 2014-01-21T19:57:56Z 265.70 2014-01-21T19:58:06Z 263.40 2014-01-21T19:58:25Z 261.20 2014-01-21T19:58:27Z 255.10 2014-01-21T19:58:32Z 254.10 2014-01-21T19:58:38Z 256.80 2014-01-21T19:58:41Z 259.80 2014-01-21T19:58:44Z 263.50 2014-01-21T19:58:54Z 264.80 2014-01-21T19:59:12Z 263.10 2014-01-21T19:59:26Z 266.40 2014-01-21T19:59:38Z 267.10 2014-01-21T19:59:40Z 268.30 2014-01-21T19:59:43Z 270.10 2014-01-21T20:00:01Z 268.90 2014-01-21T20:00:05Z 266.90 2014-01-21T20:00:08Z 262.30 2014-01-21T20:00:11Z 258.90 2014-01-21T20:00:14Z 258.40 2014-01-21T20:00:19Z 256.80 2014-01-21T20:00:23Z 257.60 2014-01-21T20:00:27Z 258.30 2014-01-21T20:00:29Z 260.20 2014-01-21T20:00:33Z 263.90 2014-01-21T20:00:44Z 267.00 2014-01-21T20:00:55Z 270.30 2014-01-21T20:01:04Z 273.40 2014-01-21T20:01:13Z 275.00 2014-01-21T20:01:17Z 276.00 2014-01-21T20:01:19Z 276.90 2014-01-21T20:01:24Z 278.50 2014-01-21T20:01:42Z 281.70 2014-01-21T20:01:53Z 285.10 2014-01-21T20:02:04Z 288.60 2014-01-21T20:02:16Z 291.80 2014-01-21T20:02:27Z 294.80 2014-01-21T20:02:39Z 293.40 2014-01-21T20:02:51Z 292.00 2014-01-21T20:02:54Z 287.30 2014-01-21T20:02:59Z 287.30 2014-01-21T20:03:12Z 287.50 2014-01-21T20:03:26Z 290.70 2014-01-21T20:03:40Z 294.00 2014-01-21T20:03:50Z 297.10 2014-01-21T20:04:03Z 299.60 2014-01-21T20:04:18Z 296.00 2014-01-21T20:04:33Z 294.80 2014-01-21T20:04:38Z 295.90 2014-01-21T20:04:46Z 295.90 2014-01-21T20:07:32Z 295.90 2014-01-21T20:07:55Z 296.20 2014-01-21T20:07:59Z 299.80 2014-01-21T20:08:11Z 302.90 2014-01-21T20:08:21Z 304.60 2014-01-21T20:08:41Z 303.20 2014-01-21T20:08:54Z 302.80 2014-01-21T20:09:03Z 301.90 2014-01-21T20:09:08Z 298.20 2014-01-21T20:09:16Z 294.60 2014-01-21T20:09:25Z 293.40 2014-01-21T20:09:27Z 292.80 2014-01-21T20:09:30Z 288.10 2014-01-21T20:09:34Z 285.80 2014-01-21T20:09:35Z 282.30 2014-01-21T20:09:38Z 279.40 2014-01-21T20:09:42Z 274.10 2014-01-21T20:09:46Z 273.00 2014-01-21T20:09:48Z 272.90 2014-01-21T20:09:49Z 271.80 2014-01-21T20:09:54Z 270.00 2014-01-21T20:09:56Z 267.50 2014-01-21T20:10:02Z 263.40 2014-01-21T20:10:06Z 259.00 2014-01-21T20:10:10Z 256.00 2014-01-21T20:10:12Z 251.40 2014-01-21T20:10:15Z 250.90 2014-01-21T20:10:16Z 249.80 2014-01-21T20:10:18Z 249.10 2014-01-21T20:10:22Z 245.30 2014-01-21T20:10:27Z 241.00 2014-01-21T20:10:32Z 239.90 2014-01-21T20:10:33Z 237.40 2014-01-21T20:10:37Z 233.80 2014-01-21T20:10:41Z 230.90 2014-01-21T20:10:44Z 229.00 2014-01-21T20:10:47Z 225.50 2014-01-21T20:10:50Z 224.10 2014-01-21T20:10:51Z 222.50 2014-01-21T20:10:54Z 217.80 2014-01-21T20:10:58Z 214.10 2014-01-21T20:11:03Z 213.20 2014-01-21T20:11:04Z 209.20 2014-01-21T20:11:09Z 208.70 2014-01-21T20:11:10Z 204.30 2014-01-21T20:11:14Z 201.20 2014-01-21T20:11:19Z 200.00 2014-01-21T20:11:21Z 199.90 2014-01-21T20:11:23Z 198.70 2014-01-21T20:11:29Z 198.70 2014-01-21T20:11:35Z 198.70 2014-01-21T20:11:39Z 198.70 2014-01-21T20:11:45Z 198.70 2014-01-21T20:11:47Z 198.70 2014-01-21T20:11:51Z 199.60 2014-01-21T20:11:57Z 198.90 2014-01-21T20:12:06Z 196.70 2014-01-21T20:12:09Z 195.10 2014-01-21T20:12:12Z 193.90 2014-01-21T20:12:13Z 193.20 2014-01-21T20:12:15Z 192.10 2014-01-21T20:12:18Z 190.30 2014-01-21T20:12:20Z 187.00 2014-01-21T20:12:25Z 186.10 2014-01-21T20:12:26Z 184.80 2014-01-21T20:12:28Z 182.60 2014-01-21T20:12:32Z 179.70 2014-01-21T20:12:36Z 177.00 2014-01-21T20:12:40Z 176.40 2014-01-21T20:12:42Z 173.90 2014-01-21T20:12:46Z 169.90 2014-01-21T20:12:51Z 166.10 2014-01-21T20:12:56Z 164.20 2014-01-21T20:12:59Z 161.70 2014-01-21T20:13:04Z 158.00 2014-01-21T20:13:09Z 157.80 2014-01-21T20:13:10Z 155.30 2014-01-21T20:13:13Z 150.50 2014-01-21T20:13:18Z 149.80 2014-01-21T20:13:19Z 146.00 2014-01-21T20:13:25Z 144.90 2014-01-21T20:13:27Z 143.30 2014-01-21T20:13:29Z 138.70 2014-01-21T20:13:34Z 134.60 2014-01-21T20:13:39Z 132.10 2014-01-21T20:13:42Z 129.80 2014-01-21T20:13:46Z 127.50 2014-01-21T20:13:49Z 124.00 2014-01-21T20:13:55Z 123.10 2014-01-21T20:13:56Z 118.90 2014-01-21T20:14:02Z 116.50 2014-01-21T20:14:05Z 113.10 2014-01-21T20:14:10Z 112.90 2014-01-21T20:14:11Z 109.50 2014-01-21T20:14:17Z 106.20 2014-01-21T20:14:24Z 105.90 2014-01-21T20:14:25Z 105.30 2014-01-21T20:14:27Z 103.80 2014-01-21T20:14:32Z 103.10 2014-01-21T20:14:37Z 102.30 2014-01-21T20:14:41Z 101.50 2014-01-21T20:14:43Z 102.50 2014-01-21T20:14:50Z 102.40 2014-01-21T20:14:52Z 104.20 2014-01-21T20:14:57Z 105.50 2014-01-21T20:15:01Z 106.00 2014-01-21T20:15:04Z 106.80 2014-01-21T20:15:08Z 107.40 2014-01-21T20:15:12Z 107.10 2014-01-21T20:15:17Z 106.80 2014-01-21T20:15:22Z 107.00 2014-01-21T20:15:27Z 106.60 2014-01-21T20:15:31Z 106.40 2014-01-21T20:15:34Z 105.60 2014-01-21T20:15:39Z 105.20 2014-01-21T20:15:43Z 104.20 2014-01-21T20:15:53Z 104.10 2014-01-21T20:16:00Z 103.70 2014-01-21T20:16:07Z 101.50 2014-01-21T20:16:11Z 99.80 2014-01-21T20:16:14Z 96.80 2014-01-21T20:16:19Z 97.00 2014-01-21T20:16:23Z 96.50 2014-01-21T20:16:26Z 96.20 2014-01-21T20:16:31Z 94.90 2014-01-21T20:16:37Z 94.40 2014-01-21T20:16:39Z 93.20 2014-01-21T20:16:42Z 92.90 2014-01-21T20:16:56Z 93.30 2014-01-21T20:17:01Z 93.40 2014-01-21T20:17:05Z 93.80 2014-01-21T20:17:11Z 93.90 2014-01-21T20:17:16Z 93.50 2014-01-21T20:17:28Z 93.60 2014-01-21T20:17:37Z 94.10 2014-01-21T20:17:49Z