www.cicloide.com 8637 www.cicloide.com 8637 415.90 2012-04-24T10:09:55Z 415.90 2012-04-24T10:10:00Z 416.40 2012-04-24T10:10:03Z 414.90 2012-04-24T10:10:10Z 414.90 2012-04-24T10:10:10Z 415.40 2012-04-24T10:10:17Z 415.90 2012-04-24T10:10:24Z 416.90 2012-04-24T10:10:35Z 417.30 2012-04-24T10:10:42Z 418.30 2012-04-24T10:10:49Z 418.30 2012-04-24T10:10:56Z 418.30 2012-04-24T10:11:03Z 417.80 2012-04-24T10:11:10Z 417.30 2012-04-24T10:11:15Z 416.90 2012-04-24T10:11:20Z 416.40 2012-04-24T10:11:20Z 416.40 2012-04-24T10:11:25Z 416.40 2012-04-24T10:11:29Z 416.90 2012-04-24T10:11:30Z 415.90 2012-04-24T10:11:39Z 415.90 2012-04-24T10:11:44Z 415.90 2012-04-24T10:11:46Z 414.90 2012-04-24T10:11:50Z 413.00 2012-04-24T10:11:55Z 410.60 2012-04-24T10:12:02Z 410.60 2012-04-24T10:12:04Z 410.60 2012-04-24T10:12:05Z 410.10 2012-04-24T10:12:14Z 410.10 2012-04-24T10:12:21Z 408.70 2012-04-24T10:12:26Z 407.30 2012-04-24T10:12:30Z 404.90 2012-04-24T10:12:35Z 404.40 2012-04-24T10:12:35Z 402.00 2012-04-24T10:12:42Z 400.50 2012-04-24T10:12:47Z 400.00 2012-04-24T10:12:52Z 401.00 2012-04-24T10:12:56Z 400.00 2012-04-24T10:13:06Z 400.00 2012-04-24T10:13:10Z 400.00 2012-04-24T10:13:17Z 401.00 2012-04-24T10:13:24Z 401.00 2012-04-24T10:13:31Z 399.60 2012-04-24T10:13:36Z 399.10 2012-04-24T10:13:39Z 400.00 2012-04-24T10:13:46Z 402.00 2012-04-24T10:13:53Z 402.40 2012-04-24T10:13:53Z 405.30 2012-04-24T10:14:04Z 406.80 2012-04-24T10:14:12Z 407.70 2012-04-24T10:14:21Z 407.30 2012-04-24T10:14:28Z 407.30 2012-04-24T10:14:33Z 407.30 2012-04-24T10:14:42Z 407.70 2012-04-24T10:14:47Z 408.20 2012-04-24T10:14:54Z 408.20 2012-04-24T10:15:01Z 408.20 2012-04-24T10:15:08Z 408.70 2012-04-24T10:15:15Z 409.70 2012-04-24T10:15:22Z 410.10 2012-04-24T10:15:27Z 410.60 2012-04-24T10:15:34Z 409.70 2012-04-24T10:15:41Z 408.70 2012-04-24T10:15:48Z 406.30 2012-04-24T10:15:55Z 402.90 2012-04-24T10:16:02Z 402.90 2012-04-24T10:16:06Z 403.40 2012-04-24T10:16:13Z 401.00 2012-04-24T10:16:18Z 396.70 2012-04-24T10:16:25Z 395.70 2012-04-24T10:16:30Z 395.70 2012-04-24T10:16:37Z 395.20 2012-04-24T10:16:44Z 396.70 2012-04-24T10:16:53Z 397.60 2012-04-24T10:17:00Z 400.00 2012-04-24T10:17:08Z 402.40 2012-04-24T10:17:17Z 403.40 2012-04-24T10:17:24Z 403.40 2012-04-24T10:17:31Z 403.40 2012-04-24T10:17:38Z 404.40 2012-04-24T10:17:45Z 405.80 2012-04-24T10:17:57Z 406.30 2012-04-24T10:18:04Z 407.70 2012-04-24T10:18:11Z 409.20 2012-04-24T10:18:20Z 410.60 2012-04-24T10:18:29Z 413.50 2012-04-24T10:18:37Z 413.50 2012-04-24T10:18:44Z 411.60 2012-04-24T10:24:59Z 411.60 2012-04-24T10:24:59Z 411.60 2012-04-24T10:25:04Z 411.10 2012-04-24T10:25:09Z 411.60 2012-04-24T10:25:16Z 413.00 2012-04-24T10:25:23Z 414.00 2012-04-24T10:25:30Z 414.00 2012-04-24T10:25:39Z 415.40 2012-04-24T10:25:46Z 418.30 2012-04-24T10:25:53Z 418.80 2012-04-24T10:26:00Z 419.80 2012-04-24T10:26:07Z 420.70 2012-04-24T10:26:15Z 423.10 2012-04-24T10:26:24Z 425.00 2012-04-24T10:26:31Z 427.40 2012-04-24T10:26:38Z 427.40 2012-04-24T10:26:47Z 425.50 2012-04-24T10:26:54Z 424.60 2012-04-24T10:26:59Z 424.10 2012-04-24T10:27:09Z 424.60 2012-04-24T10:27:13Z 424.10 2012-04-24T10:27:16Z 422.60 2012-04-24T10:27:20Z 423.10 2012-04-24T10:27:25Z 424.10 2012-04-24T10:27:32Z 426.00 2012-04-24T10:27:41Z 427.00 2012-04-24T10:27:46Z 427.00 2012-04-24T10:27:53Z 427.00 2012-04-24T10:28:00Z 427.40 2012-04-24T10:28:07Z 428.40 2012-04-24T10:28:14Z 428.40 2012-04-24T10:28:21Z 428.90 2012-04-24T10:28:28Z 429.80 2012-04-24T10:28:36Z 430.80 2012-04-24T10:28:45Z 431.30 2012-04-24T10:28:52Z 432.70 2012-04-24T10:29:01Z 433.70 2012-04-24T10:29:08Z 435.10 2012-04-24T10:29:15Z 436.60 2012-04-24T10:29:20Z 437.10 2012-04-24T10:29:29Z 437.10 2012-04-24T10:29:36Z 436.60 2012-04-24T10:29:43Z 436.60 2012-04-24T10:29:50Z 436.60 2012-04-24T10:29:57Z 436.10 2012-04-24T10:30:02Z 436.60 2012-04-24T10:30:09Z 436.60 2012-04-24T10:30:14Z 438.00 2012-04-24T10:30:21Z 438.00 2012-04-24T10:30:26Z 438.00 2012-04-24T10:30:33Z 436.60 2012-04-24T10:30:42Z 436.10 2012-04-24T10:30:51Z 436.10 2012-04-24T10:30:54Z 436.10 2012-04-24T10:30:59Z 436.10 2012-04-24T10:31:03Z 438.50 2012-04-24T10:31:08Z 438.00 2012-04-24T10:31:15Z 438.50 2012-04-24T10:31:22Z 437.50 2012-04-24T10:31:29Z 436.10 2012-04-24T10:31:38Z 437.10 2012-04-24T10:31:43Z 438.50 2012-04-24T10:31:50Z 439.00 2012-04-24T10:31:55Z 438.50 2012-04-24T10:31:59Z 439.50 2012-04-24T10:32:02Z 440.40 2012-04-24T10:32:09Z 442.30 2012-04-24T10:32:16Z 443.80 2012-04-24T10:32:21Z 445.20 2012-04-24T10:32:26Z 447.60 2012-04-24T10:32:33Z 448.60 2012-04-24T10:32:40Z 449.10 2012-04-24T10:32:47Z 448.10 2012-04-24T10:32:54Z 447.20 2012-04-24T10:32:58Z 445.70 2012-04-24T10:33:06Z 445.20 2012-04-24T10:33:15Z 445.70 2012-04-24T10:33:20Z 452.00 2012-04-24T10:33:26Z 459.20 2012-04-24T10:33:33Z 469.70 2012-04-24T10:33:38Z 455.80 2012-04-24T10:33:47Z 452.40 2012-04-24T10:33:52Z 452.00 2012-04-24T10:33:57Z 451.00 2012-04-24T10:34:02Z 453.40 2012-04-24T10:34:11Z 453.40 2012-04-24T10:34:16Z 452.40 2012-04-24T10:34:21Z 452.40 2012-04-24T10:34:28Z 452.40 2012-04-24T10:34:34Z 452.90 2012-04-24T10:34:39Z 453.40 2012-04-24T10:34:44Z 453.90 2012-04-24T10:34:51Z 452.90 2012-04-24T10:34:56Z 451.50 2012-04-24T10:35:03Z 452.00 2012-04-24T10:35:10Z 453.40 2012-04-24T10:35:19Z 455.30 2012-04-24T10:35:24Z 456.80 2012-04-24T10:35:31Z 456.30 2012-04-24T10:35:36Z 458.70 2012-04-24T10:35:43Z 466.90 2012-04-24T10:35:50Z 473.60 2012-04-24T10:35:55Z 475.00 2012-04-24T10:36:01Z 475.00 2012-04-24T10:36:06Z 474.50 2012-04-24T10:36:13Z 480.30 2012-04-24T10:36:20Z 472.60 2012-04-24T10:36:27Z 468.80 2012-04-24T10:36:32Z 467.80 2012-04-24T10:36:39Z 468.80 2012-04-24T10:36:46Z 468.80 2012-04-24T10:36:53Z 468.30 2012-04-24T10:37:00Z 468.30 2012-04-24T10:37:05Z 468.30 2012-04-24T10:37:10Z 469.30 2012-04-24T10:37:17Z 469.30 2012-04-24T10:37:24Z 469.30 2012-04-24T10:37:33Z 470.20 2012-04-24T10:37:40Z 470.70 2012-04-24T10:37:43Z 470.70 2012-04-24T10:37:52Z 471.20 2012-04-24T10:37:59Z 472.10 2012-04-24T10:38:04Z 474.50 2012-04-24T10:38:11Z 475.00 2012-04-24T10:38:18Z 477.00 2012-04-24T10:38:22Z 477.40 2012-04-24T10:38:24Z 477.00 2012-04-24T10:38:29Z 477.00 2012-04-24T10:38:34Z 476.00 2012-04-24T10:38:41Z 474.10 2012-04-24T10:38:46Z 473.60 2012-04-24T10:38:51Z 473.10 2012-04-24T10:38:57Z 472.10 2012-04-24T10:39:04Z 472.10 2012-04-24T10:39:09Z 473.10 2012-04-24T10:39:19Z 474.10 2012-04-24T10:39:26Z 475.00 2012-04-24T10:39:33Z 475.50 2012-04-24T10:39:38Z 474.10 2012-04-24T10:39:45Z 473.10 2012-04-24T10:39:51Z 472.60 2012-04-24T10:39:56Z 473.10 2012-04-24T10:40:01Z 473.60 2012-04-24T10:40:08Z 474.50 2012-04-24T10:40:17Z 474.50 2012-04-24T10:40:22Z 476.00 2012-04-24T10:40:29Z 477.00 2012-04-24T10:40:34Z 484.20 2012-04-24T10:40:45Z 487.50 2012-04-24T10:40:52Z 490.40 2012-04-24T10:41:00Z 490.40 2012-04-24T10:41:07Z 484.60 2012-04-24T10:41:12Z 481.80 2012-04-24T10:41:16Z 479.80 2012-04-24T10:41:19Z 477.40 2012-04-24T10:41:25Z 477.00 2012-04-24T10:41:30Z 476.00 2012-04-24T10:41:37Z 477.00 2012-04-24T10:41:39Z 477.90 2012-04-24T10:41:42Z 477.90 2012-04-24T10:41:46Z 479.40 2012-04-24T10:41:49Z 479.80 2012-04-24T10:41:51Z 483.20 2012-04-24T10:42:00Z 484.60 2012-04-24T10:42:05Z 486.10 2012-04-24T10:42:10Z 488.50 2012-04-24T10:42:19Z 489.90 2012-04-24T10:42:24Z 490.40 2012-04-24T10:42:31Z 489.90 2012-04-24T10:42:38Z 490.40 2012-04-24T10:42:45Z 491.90 2012-04-24T10:42:52Z 490.90 2012-04-24T10:42:59Z 489.00 2012-04-24T10:43:06Z 488.50 2012-04-24T10:43:09Z 488.00 2012-04-24T10:43:13Z 486.60 2012-04-24T10:43:20Z 486.60 2012-04-24T10:43:25Z 486.60 2012-04-24T10:43:27Z 486.60 2012-04-24T10:43:30Z 487.00 2012-04-24T10:43:34Z 488.00 2012-04-24T10:43:39Z 491.90 2012-04-24T10:43:44Z 493.80 2012-04-24T10:43:47Z 494.30 2012-04-24T10:43:51Z 494.70 2012-04-24T10:43:58Z 492.30 2012-04-24T10:44:03Z 492.30 2012-04-24T10:44:07Z 491.90 2012-04-24T10:44:12Z 493.30 2012-04-24T10:44:19Z 493.80 2012-04-24T10:44:26Z 493.80 2012-04-24T10:44:33Z 493.80 2012-04-24T10:44:43Z 493.80 2012-04-24T10:44:48Z 494.30 2012-04-24T10:44:52Z 494.30 2012-04-24T10:44:57Z 495.20 2012-04-24T10:48:21Z 494.70 2012-04-24T10:48:26Z 494.30 2012-04-24T10:48:33Z 492.80 2012-04-24T10:48:40Z 492.80 2012-04-24T10:48:47Z 494.70 2012-04-24T10:48:54Z 494.30 2012-04-24T10:49:03Z 493.30 2012-04-24T10:49:08Z 492.80 2012-04-24T10:49:15Z 494.70 2012-04-24T10:49:22Z 495.70 2012-04-24T10:49:27Z 495.70 2012-04-24T10:49:34Z 495.70 2012-04-24T10:49:38Z 496.20 2012-04-24T10:49:45Z 498.10 2012-04-24T10:49:53Z 500.00 2012-04-24T10:50:00Z 501.50 2012-04-24T10:50:02Z 503.40 2012-04-24T10:50:09Z 502.90 2012-04-24T10:50:18Z 502.90 2012-04-24T10:50:25Z 504.30 2012-04-24T10:50:33Z 505.80 2012-04-24T10:50:42Z 507.20 2012-04-24T10:50:53Z 505.80 2012-04-24T10:50:58Z 505.80 2012-04-24T10:50:58Z 504.30 2012-04-24T10:51:03Z 504.30 2012-04-24T10:51:05Z 503.40 2012-04-24T10:51:06Z 502.40 2012-04-24T10:51:08Z 501.90 2012-04-24T10:51:10Z 502.90 2012-04-24T10:51:15Z 504.30 2012-04-24T10:51:19Z 508.70 2012-04-24T10:51:29Z 509.20 2012-04-24T10:51:34Z 509.20 2012-04-24T10:51:40Z 509.20 2012-04-24T10:52:02Z 510.10 2012-04-24T10:52:09Z 510.60 2012-04-24T10:52:16Z 511.60 2012-04-24T10:52:23Z 513.00 2012-04-24T10:52:30Z 514.40 2012-04-24T10:52:35Z 518.30 2012-04-24T10:52:42Z 517.80 2012-04-24T10:52:49Z 516.80 2012-04-24T10:52:51Z 510.60 2012-04-24T10:54:11Z 510.10 2012-04-24T10:54:13Z 510.10 2012-04-24T10:54:16Z 509.60 2012-04-24T10:54:20Z 510.10 2012-04-24T10:54:23Z 509.20 2012-04-24T10:54:27Z 507.70 2012-04-24T10:54:32Z 506.80 2012-04-24T10:54:34Z 506.30 2012-04-24T10:54:37Z 505.30 2012-04-24T10:54:41Z 505.30 2012-04-24T10:54:46Z 505.80 2012-04-24T10:54:53Z 507.20 2012-04-24T10:55:02Z 509.20 2012-04-24T10:55:10Z 511.60 2012-04-24T10:55:17Z 514.40 2012-04-24T10:55:28Z 515.90 2012-04-24T10:55:35Z 516.80 2012-04-24T10:55:42Z 516.40 2012-04-24T10:55:45Z 516.40 2012-04-24T10:55:52Z 516.40 2012-04-24T10:56:11Z 517.30 2012-04-24T10:56:20Z 518.30 2012-04-24T10:56:29Z 519.70 2012-04-24T10:56:37Z 522.10 2012-04-24T10:56:50Z 524.50 2012-04-24T10:57:00Z 526.50 2012-04-24T10:57:05Z 526.50 2012-04-24T10:57:12Z 527.40 2012-04-24T10:57:19Z 528.90 2012-04-24T10:57:28Z 531.30 2012-04-24T10:57:40Z 532.20 2012-04-24T10:57:49Z 533.70 2012-04-24T10:57:59Z 535.10 2012-04-24T10:58:08Z 537.00 2012-04-24T10:58:18Z 538.50 2012-04-24T10:58:27Z 540.90 2012-04-24T10:58:36Z 544.20 2012-04-24T10:58:46Z 546.20 2012-04-24T10:58:57Z 549.10 2012-04-24T10:59:04Z 551.00 2012-04-24T10:59:12Z 551.00 2012-04-24T10:59:21Z 551.90 2012-04-24T10:59:30Z 551.90 2012-04-24T10:59:37Z 550.50 2012-04-24T10:59:49Z 551.00 2012-04-24T10:59:58Z 553.40 2012-04-24T11:00:10Z 554.30 2012-04-24T11:00:19Z 556.70 2012-04-24T11:00:27Z 558.70 2012-04-24T11:00:38Z 559.10 2012-04-24T11:00:50Z 560.10 2012-04-24T11:00:59Z 561.10 2012-04-24T11:01:09Z 563.00 2012-04-24T11:01:20Z 565.90 2012-04-24T11:01:30Z 567.30 2012-04-24T11:01:41Z 568.30 2012-04-24T11:01:49Z 568.80 2012-04-24T11:02:00Z 569.20 2012-04-24T11:02:10Z 569.70 2012-04-24T11:02:19Z 571.20 2012-04-24T11:02:29Z 571.60 2012-04-24T11:02:38Z 572.60 2012-04-24T11:02:50Z 574.50 2012-04-24T11:02:59Z 575.50 2012-04-24T11:03:06Z 577.90 2012-04-24T11:03:18Z 580.30 2012-04-24T11:03:27Z 584.60 2012-04-24T11:03:37Z 587.50 2012-04-24T11:03:46Z 591.30 2012-04-24T11:03:56Z 590.90 2012-04-24T11:04:05Z 593.30 2012-04-24T11:04:12Z 595.70 2012-04-24T11:04:21Z 596.20 2012-04-24T11:04:31Z 595.70 2012-04-24T11:04:40Z 595.70 2012-04-24T11:04:49Z 597.10 2012-04-24T11:04:59Z 597.10 2012-04-24T11:05:11Z 599.00 2012-04-24T11:05:22Z 600.00 2012-04-24T11:05:29Z 601.00 2012-04-24T11:05:39Z 602.40 2012-04-24T11:05:50Z 603.80 2012-04-24T11:05:58Z 605.30 2012-04-24T11:06:09Z 606.20 2012-04-24T11:06:19Z 607.70 2012-04-24T11:06:30Z 608.70 2012-04-24T11:06:40Z 609.60 2012-04-24T11:06:52Z 610.60 2012-04-24T11:06:59Z 611.50 2012-04-24T11:07:10Z 612.00 2012-04-24T11:07:13Z 614.40 2012-04-24T11:07:20Z 616.80 2012-04-24T11:07:24Z 617.80 2012-04-24T11:07:27Z 620.20 2012-04-24T11:07:31Z 624.00 2012-04-24T11:07:41Z 623.60 2012-04-24T11:07:50Z 624.50 2012-04-24T11:08:00Z 626.00 2012-04-24T11:08:09Z 628.40 2012-04-24T11:08:16Z 629.30 2012-04-24T11:08:25Z 629.80 2012-04-24T11:08:33Z 630.30 2012-04-24T11:08:42Z 631.20 2012-04-24T11:08:51Z 632.20 2012-04-24T11:08:59Z 633.20 2012-04-24T11:09:08Z 634.10 2012-04-24T11:09:17Z 634.10 2012-04-24T11:09:24Z 634.60 2012-04-24T11:09:31Z 635.10 2012-04-24T11:09:41Z 635.60 2012-04-24T11:09:50Z 635.60 2012-04-24T11:10:02Z 636.50 2012-04-24T11:10:09Z 638.00 2012-04-24T11:10:18Z 639.40 2012-04-24T11:10:28Z 640.90 2012-04-24T11:10:37Z 642.30 2012-04-24T11:10:48Z 643.70 2012-04-24T11:10:56Z 645.20 2012-04-24T11:11:05Z 646.60 2012-04-24T11:11:15Z 648.10 2012-04-24T11:11:26Z 649.00 2012-04-24T11:11:33Z 650.00 2012-04-24T11:11:42Z 650.90 2012-04-24T11:11:50Z 651.90 2012-04-24T11:11:59Z 653.40 2012-04-24T11:12:09Z 654.30 2012-04-24T11:12:18Z 655.80 2012-04-24T11:12:25Z 655.80 2012-04-24T11:12:27Z 655.80 2012-04-24T11:12:32Z 655.30 2012-04-24T11:12:39Z 656.70 2012-04-24T11:12:46Z 656.70 2012-04-24T11:12:48Z 657.20 2012-04-24T11:12:51Z 658.20 2012-04-24T11:13:02Z 659.60 2012-04-24T11:13:14Z 661.00 2012-04-24T11:13:21Z 661.50 2012-04-24T11:13:31Z 663.00 2012-04-24T11:13:43Z 664.90 2012-04-24T11:13:56Z 665.90 2012-04-24T11:14:06Z 667.80 2012-04-24T11:14:17Z 668.70 2012-04-24T11:14:25Z 670.20 2012-04-24T11:14:34Z 671.60 2012-04-24T11:14:43Z 672.60 2012-04-24T11:14:50Z 673.50 2012-04-24T11:14:57Z 675.50 2012-04-24T11:15:07Z 676.40 2012-04-24T11:15:14Z 678.30 2012-04-24T11:15:23Z 679.80 2012-04-24T11:15:30Z 681.70 2012-04-24T11:15:40Z 683.60 2012-04-24T11:15:52Z 684.60 2012-04-24T11:15:59Z 685.10 2012-04-24T11:16:06Z 687.00 2012-04-24T11:16:13Z 688.40 2012-04-24T11:16:24Z 688.90 2012-04-24T11:16:32Z 689.40 2012-04-24T11:16:41Z 689.90 2012-04-24T11:16:50Z 691.80 2012-04-24T11:17:00Z 693.20 2012-04-24T11:17:09Z 694.20 2012-04-24T11:17:16Z 694.70 2012-04-24T11:17:23Z 694.20 2012-04-24T11:17:33Z 695.70 2012-04-24T11:17:42Z 697.10 2012-04-24T11:17:53Z 697.60 2012-04-24T11:18:03Z 699.50 2012-04-24T11:18:22Z 700.90 2012-04-24T11:18:29Z 702.40 2012-04-24T11:18:36Z 703.80 2012-04-24T11:18:47Z 705.70 2012-04-24T11:18:55Z 708.10 2012-04-24T11:19:02Z 710.60 2012-04-24T11:19:09Z 713.00 2012-04-24T11:19:16Z 714.90 2012-04-24T11:19:25Z 714.40 2012-04-24T11:19:35Z 715.40 2012-04-24T11:19:44Z 718.20 2012-04-24T11:19:51Z 718.20 2012-04-24T11:19:53Z 719.70 2012-04-24T11:20:03Z 720.20 2012-04-24T11:20:10Z 720.20 2012-04-24T11:20:12Z 720.60 2012-04-24T11:20:19Z 720.60 2012-04-24T11:20:21Z 720.20 2012-04-24T11:20:24Z 719.70 2012-04-24T11:20:29Z 719.70 2012-04-24T11:20:33Z 719.70 2012-04-24T11:20:43Z 719.20 2012-04-24T11:20:50Z 719.20 2012-04-24T11:20:57Z 719.20 2012-04-24T11:21:01Z 718.70 2012-04-24T11:21:06Z 718.70 2012-04-24T11:21:08Z 719.70 2012-04-24T11:22:02Z 720.60 2012-04-24T11:22:05Z 722.10 2012-04-24T11:22:16Z 722.60 2012-04-24T11:22:17Z 725.00 2012-04-24T11:22:21Z 729.80 2012-04-24T11:22:31Z 729.80 2012-04-24T11:22:38Z 730.30 2012-04-24T11:22:49Z 730.30 2012-04-24T11:22:57Z 732.20 2012-04-24T11:23:06Z 736.50 2012-04-24T11:23:15Z 737.90 2012-04-24T11:23:22Z 736.50 2012-04-24T11:23:29Z 737.50 2012-04-24T11:23:37Z 738.90 2012-04-24T11:23:48Z 739.40 2012-04-24T11:23:58Z 739.90 2012-04-24T11:24:05Z 741.80 2012-04-24T11:24:12Z 745.60 2012-04-24T11:24:21Z 747.10 2012-04-24T11:24:28Z 747.10 2012-04-24T11:24:37Z 746.60 2012-04-24T11:24:45Z 745.60 2012-04-24T11:24:54Z 744.70 2012-04-24T11:25:01Z 745.20 2012-04-24T11:25:08Z 746.60 2012-04-24T11:25:18Z 750.40 2012-04-24T11:25:27Z 751.90 2012-04-24T11:25:34Z 752.80 2012-04-24T11:25:45Z 753.80 2012-04-24T11:25:53Z 756.20 2012-04-24T11:26:02Z 756.70 2012-04-24T11:26:11Z 758.10 2012-04-24T11:26:19Z 759.60 2012-04-24T11:26:25Z 760.50 2012-04-24T11:26:30Z 761.00 2012-04-24T11:26:37Z 761.00 2012-04-24T11:26:37Z 762.90 2012-04-24T11:26:46Z 763.40 2012-04-24T11:26:54Z 762.50 2012-04-24T11:27:01Z 761.00 2012-04-24T11:27:08Z 762.50 2012-04-24T11:27:17Z 762.50 2012-04-24T11:27:26Z 762.90 2012-04-24T11:27:33Z 764.90 2012-04-24T11:27:43Z 769.20 2012-04-24T11:27:54Z 771.10 2012-04-24T11:28:02Z 773.00 2012-04-24T11:28:09Z 772.10 2012-04-24T11:28:18Z 772.60 2012-04-24T11:28:20Z 773.00 2012-04-24T11:28:28Z 773.00 2012-04-24T11:28:32Z 772.10 2012-04-24T11:30:27Z 769.20 2012-04-24T11:30:32Z 766.80 2012-04-24T11:30:41Z 768.20 2012-04-24T11:30:51Z 769.20 2012-04-24T11:30:55Z 770.60 2012-04-24T11:31:00Z 772.10 2012-04-24T11:31:07Z 774.50 2012-04-24T11:31:17Z 775.90 2012-04-24T11:31:26Z 777.40 2012-04-24T11:31:33Z 778.30 2012-04-24T11:31:42Z 779.30 2012-04-24T11:31:52Z 779.80 2012-04-24T11:32:04Z 781.70 2012-04-24T11:32:13Z 784.10 2012-04-24T11:32:20Z 787.90 2012-04-24T11:32:29Z 789.40 2012-04-24T11:32:39Z 791.30 2012-04-24T11:32:48Z 792.30 2012-04-24T11:33:00Z 793.20 2012-04-24T11:33:11Z 794.20 2012-04-24T11:33:19Z 795.10 2012-04-24T11:33:28Z 795.60 2012-04-24T11:33:37Z 797.60 2012-04-24T11:33:49Z 798.50 2012-04-24T11:33:59Z 800.00 2012-04-24T11:34:08Z 800.40 2012-04-24T11:34:17Z 802.40 2012-04-24T11:34:24Z 804.80 2012-04-24T11:34:34Z 807.20 2012-04-24T11:34:39Z 808.60 2012-04-24T11:34:46Z 809.10 2012-04-24T11:34:57Z 808.60 2012-04-24T11:35:07Z 807.60 2012-04-24T11:35:14Z 808.10 2012-04-24T11:35:23Z 808.60 2012-04-24T11:35:30Z 812.50 2012-04-24T11:36:19Z 812.00 2012-04-24T11:36:19Z 812.90 2012-04-24T11:36:22Z 813.90 2012-04-24T11:36:31Z 814.90 2012-04-24T11:36:41Z 816.30 2012-04-24T11:36:52Z 816.30 2012-04-24T11:36:59Z 816.80 2012-04-24T11:37:02Z 818.70 2012-04-24T11:37:09Z 820.10 2012-04-24T11:37:16Z 822.10 2012-04-24T11:37:23Z 823.50 2012-04-24T11:37:32Z 822.10 2012-04-24T11:37:41Z 820.60 2012-04-24T11:37:51Z 822.10 2012-04-24T11:38:00Z 822.50 2012-04-24T11:38:10Z 824.00 2012-04-24T11:38:19Z 824.50 2012-04-24T11:38:29Z 825.90 2012-04-24T11:38:38Z 830.70 2012-04-24T11:38:48Z 833.60 2012-04-24T11:38:59Z 835.00 2012-04-24T11:39:06Z 834.60 2012-04-24T11:39:18Z 834.10 2012-04-24T11:39:29Z 835.50 2012-04-24T11:39:37Z 838.90 2012-04-24T11:39:48Z 838.40 2012-04-24T11:39:58Z 838.40 2012-04-24T11:39:58Z 838.90 2012-04-24T11:40:07Z 839.40 2012-04-24T11:40:12Z 837.40 2012-04-24T11:40:21Z 839.80 2012-04-24T11:40:31Z 839.80 2012-04-24T11:40:40Z 840.30 2012-04-24T11:40:49Z 842.70 2012-04-24T11:40:57Z 844.20 2012-04-24T11:41:06Z 845.10 2012-04-24T11:41:15Z 844.20 2012-04-24T11:41:23Z 844.70 2012-04-24T11:41:34Z 845.10 2012-04-24T11:41:43Z 846.10 2012-04-24T11:41:53Z 847.10 2012-04-24T11:42:02Z 848.50 2012-04-24T11:42:09Z 849.00 2012-04-24T11:42:16Z 849.90 2012-04-24T11:42:23Z 843.70 2012-04-24T11:44:25Z 845.60 2012-04-24T11:44:30Z 848.00 2012-04-24T11:44:37Z 849.90 2012-04-24T11:44:44Z 851.90 2012-04-24T11:44:53Z 853.30 2012-04-24T11:45:00Z 854.70 2012-04-24T11:45:03Z 855.70 2012-04-24T11:45:08Z 856.70 2012-04-24T11:45:12Z 858.10 2012-04-24T11:45:22Z 859.10 2012-04-24T11:45:34Z 859.60 2012-04-24T11:45:41Z 862.00 2012-04-24T11:45:52Z 862.90 2012-04-24T11:46:00Z 865.80 2012-04-24T11:46:13Z 867.70 2012-04-24T11:46:25Z 869.60 2012-04-24T11:46:37Z 872.10 2012-04-24T11:46:49Z 874.00 2012-04-24T11:46:58Z 875.90 2012-04-24T11:47:07Z 877.80 2012-04-24T11:47:19Z 879.30 2012-04-24T11:47:29Z 880.20 2012-04-24T11:47:40Z 881.70 2012-04-24T11:47:50Z 884.10 2012-04-24T11:48:01Z 884.60 2012-04-24T11:48:08Z 885.50 2012-04-24T11:48:16Z 886.50 2012-04-24T11:48:23Z 887.90 2012-04-24T11:48:30Z 890.30 2012-04-24T11:48:42Z 891.30 2012-04-24T11:48:53Z 891.30 2012-04-24T11:49:02Z 892.20 2012-04-24T11:49:10Z 894.20 2012-04-24T11:49:19Z 896.10 2012-04-24T11:49:28Z 899.00 2012-04-24T11:49:38Z 901.40 2012-04-24T11:49:47Z 902.80 2012-04-24T11:49:57Z 903.80 2012-04-24T11:50:04Z 904.70 2012-04-24T11:50:15Z 904.70 2012-04-24T11:50:24Z 904.30 2012-04-24T11:50:34Z 903.80 2012-04-24T11:50:44Z 903.30 2012-04-24T11:50:53Z 903.30 2012-04-24T11:51:02Z 903.30 2012-04-24T11:51:09Z 904.30 2012-04-24T11:51:16Z 904.30 2012-04-24T11:51:17Z 904.70 2012-04-24T11:51:52Z 903.80 2012-04-24T11:51:54Z 904.30 2012-04-24T11:51:58Z 904.70 2012-04-24T11:52:03Z 906.70 2012-04-24T11:52:10Z 908.10 2012-04-24T11:52:20Z 910.50 2012-04-24T11:52:29Z 912.40 2012-04-24T11:52:38Z 915.30 2012-04-24T11:52:48Z 919.60 2012-04-24T11:53:00Z 920.10 2012-04-24T11:53:07Z 920.10 2012-04-24T11:53:16Z 919.60 2012-04-24T11:53:26Z 920.60 2012-04-24T11:53:37Z 921.10 2012-04-24T11:53:44Z 923.50 2012-04-24T11:53:56Z 923.50 2012-04-24T11:54:03Z 924.00 2012-04-24T11:54:08Z 924.40 2012-04-24T11:54:10Z 923.50 2012-04-24T11:54:17Z 924.40 2012-04-24T11:54:26Z 924.40 2012-04-24T11:54:36Z 924.90 2012-04-24T11:54:43Z 925.90 2012-04-24T11:54:52Z 927.30 2012-04-24T11:54:59Z 928.80 2012-04-24T11:55:07Z 929.30 2012-04-24T11:55:16Z 930.20 2012-04-24T11:55:23Z 931.20 2012-04-24T11:55:34Z 932.10 2012-04-24T11:55:42Z 932.10 2012-04-24T11:55:49Z 932.10 2012-04-24T11:55:56Z 932.60 2012-04-24T11:56:00Z 932.60 2012-04-24T11:56:10Z 933.10 2012-04-24T11:56:15Z 933.60 2012-04-24T11:56:24Z 933.60 2012-04-24T11:56:26Z 935.00 2012-04-24T11:56:36Z 935.00 2012-04-24T11:56:38Z 939.80 2012-04-24T11:57:39Z 939.30 2012-04-24T11:57:44Z 937.40 2012-04-24T11:57:53Z 937.40 2012-04-24T11:57:55Z 936.90 2012-04-24T11:58:12Z 936.90 2012-04-24T11:58:17Z 937.90 2012-04-24T11:58:31Z 936.90 2012-04-24T11:58:35Z 936.00 2012-04-24T11:58:42Z 936.00 2012-04-24T11:58:52Z 936.00 2012-04-24T11:59:01Z 935.00 2012-04-24T11:59:10Z 935.00 2012-04-24T11:59:13Z 934.50 2012-04-24T11:59:39Z 935.00 2012-04-24T11:59:43Z 935.50 2012-04-24T11:59:48Z 936.00 2012-04-24T11:59:55Z 936.00 2012-04-24T11:59:58Z 935.00 2012-04-24T12:00:05Z 935.00 2012-04-24T12:00:14Z 934.10 2012-04-24T12:00:21Z 932.60 2012-04-24T12:00:33Z 932.10 2012-04-24T12:00:40Z 932.10 2012-04-24T12:00:49Z 932.60 2012-04-24T12:00:54Z 932.60 2012-04-24T12:01:18Z 933.10 2012-04-24T12:01:25Z 932.60 2012-04-24T12:01:34Z 931.70 2012-04-24T12:01:46Z 931.70 2012-04-24T12:01:57Z 930.70 2012-04-24T12:02:04Z 931.20 2012-04-24T12:02:09Z 931.70 2012-04-24T12:02:12Z 932.60 2012-04-24T12:02:16Z 933.60 2012-04-24T12:02:25Z 934.50 2012-04-24T12:02:35Z 934.50 2012-04-24T12:02:42Z 935.00 2012-04-24T12:02:51Z 935.00 2012-04-24T12:02:58Z 935.50 2012-04-24T12:03:06Z 935.00 2012-04-24T12:03:15Z 935.50 2012-04-24T12:03:19Z 935.50 2012-04-24T12:03:22Z 936.00 2012-04-24T12:03:29Z 936.00 2012-04-24T12:03:50Z 936.90 2012-04-24T12:03:57Z 936.90 2012-04-24T12:04:00Z 940.30 2012-04-24T12:05:26Z 939.80 2012-04-24T12:05:28Z 939.30 2012-04-24T12:05:38Z 939.80 2012-04-24T12:05:45Z 939.80 2012-04-24T12:05:50Z 940.30 2012-04-24T12:05:54Z 940.80 2012-04-24T12:05:59Z 942.70 2012-04-24T12:06:09Z 944.60 2012-04-24T12:06:18Z 946.60 2012-04-24T12:06:27Z 948.00 2012-04-24T12:06:37Z 949.40 2012-04-24T12:06:46Z 950.40 2012-04-24T12:06:51Z 950.90 2012-04-24T12:06:55Z 950.90 2012-04-24T12:06:55Z 950.90 2012-04-24T12:07:02Z 951.80 2012-04-24T12:07:05Z 951.80 2012-04-24T12:07:05Z 951.40 2012-04-24T12:07:14Z 951.40 2012-04-24T12:07:17Z 951.40 2012-04-24T12:07:21Z 950.40 2012-04-24T12:07:47Z 950.90 2012-04-24T12:07:49Z 945.60 2012-04-24T12:09:52Z 945.60 2012-04-24T12:09:56Z 945.60 2012-04-24T12:09:59Z 947.00 2012-04-24T12:10:06Z 947.50 2012-04-24T12:10:08Z 948.00 2012-04-24T12:10:15Z 948.00 2012-04-24T12:10:24Z 948.00 2012-04-24T12:10:34Z 947.50 2012-04-24T12:10:43Z 948.50 2012-04-24T12:10:46Z 948.50 2012-04-24T12:10:55Z 949.00 2012-04-24T12:11:00Z 950.40 2012-04-24T12:11:09Z 951.40 2012-04-24T12:11:18Z 951.40 2012-04-24T12:11:26Z 951.80 2012-04-24T12:11:37Z 952.80 2012-04-24T12:11:49Z 954.20 2012-04-24T12:11:58Z 954.70 2012-04-24T12:12:06Z 955.70 2012-04-24T12:12:15Z 956.20 2012-04-24T12:12:24Z 957.60 2012-04-24T12:12:33Z 958.10 2012-04-24T12:12:41Z 958.10 2012-04-24T12:12:50Z 958.60 2012-04-24T12:12:55Z 960.50 2012-04-24T12:13:04Z 962.40 2012-04-24T12:13:13Z 964.30 2012-04-24T12:13:21Z 966.70 2012-04-24T12:13:32Z 969.10 2012-04-24T12:13:41Z 971.10 2012-04-24T12:13:51Z 971.10 2012-04-24T12:14:00Z 972.00 2012-04-24T12:14:07Z 973.50 2012-04-24T12:14:17Z 974.40 2012-04-24T12:14:26Z 975.40 2012-04-24T12:14:36Z 974.90 2012-04-24T12:14:40Z 975.40 2012-04-24T12:14:47Z 974.90 2012-04-24T12:14:47Z 975.90 2012-04-24T12:14:55Z 978.30 2012-04-24T12:15:06Z 978.80 2012-04-24T12:15:13Z 979.20 2012-04-24T12:15:20Z 980.20 2012-04-24T12:15:27Z 981.20 2012-04-24T12:15:35Z 981.60 2012-04-24T12:15:48Z 981.60 2012-04-24T12:15:53Z 982.60 2012-04-24T12:16:05Z 983.60 2012-04-24T12:16:16Z 983.60 2012-04-24T12:16:24Z 984.50 2012-04-24T12:16:33Z 986.00 2012-04-24T12:16:42Z 986.40 2012-04-24T12:16:49Z 986.00 2012-04-24T12:16:54Z 986.00 2012-04-24T12:16:56Z 986.00 2012-04-24T12:17:03Z 986.40 2012-04-24T12:17:11Z 986.90 2012-04-24T12:17:20Z 988.90 2012-04-24T12:17:27Z 989.80 2012-04-24T12:17:36Z 990.80 2012-04-24T12:17:43Z 990.80 2012-04-24T12:17:50Z 991.70 2012-04-24T12:17:58Z 992.20 2012-04-24T12:18:05Z 993.20 2012-04-24T12:18:14Z 994.10 2012-04-24T12:18:23Z 994.10 2012-04-24T12:18:31Z 995.10 2012-04-24T12:18:42Z 995.10 2012-04-24T12:18:52Z 995.10 2012-04-24T12:19:01Z 995.60 2012-04-24T12:19:10Z 996.10 2012-04-24T12:19:18Z 997.00 2012-04-24T12:19:27Z 998.00 2012-04-24T12:19:34Z 998.50 2012-04-24T12:19:41Z 998.50 2012-04-24T12:19:52Z 998.50 2012-04-24T12:19:57Z 998.50 2012-04-24T12:20:04Z 998.50 2012-04-24T12:20:06Z 998.90 2012-04-24T12:20:09Z 998.90 2012-04-24T12:20:12Z 1001.40 2012-04-24T12:20:23Z 1001.40 2012-04-24T12:20:28Z 1001.40 2012-04-24T12:20:33Z 999.90 2012-04-24T12:20:39Z 1000.40 2012-04-24T12:20:47Z 1002.30 2012-04-24T12:20:56Z 1002.30 2012-04-24T12:21:05Z 1001.80 2012-04-24T12:21:15Z 1001.80 2012-04-24T12:21:22Z 1001.80 2012-04-24T12:21:27Z 1001.40 2012-04-24T12:21:34Z 1000.40 2012-04-24T12:21:41Z 1000.40 2012-04-24T12:21:43Z 1000.40 2012-04-24T12:21:47Z 1000.90 2012-04-24T12:21:50Z 1001.40 2012-04-24T12:21:57Z 1001.40 2012-04-24T12:22:04Z 1001.80 2012-04-24T12:22:13Z 1002.30 2012-04-24T12:22:21Z 1002.80 2012-04-24T12:22:30Z 1003.80 2012-04-24T12:22:37Z 1003.80 2012-04-24T12:22:42Z 1004.70 2012-04-24T12:22:46Z 1005.20 2012-04-24T12:22:53Z 1002.30 2012-04-24T12:22:58Z 1000.90 2012-04-24T12:23:07Z 1000.40 2012-04-24T12:23:12Z 998.90 2012-04-24T12:23:19Z 998.00 2012-04-24T12:23:26Z 997.50 2012-04-24T12:23:33Z 996.50 2012-04-24T12:23:40Z 995.60 2012-04-24T12:23:48Z 995.10 2012-04-24T12:23:52Z 995.10 2012-04-24T12:23:57Z 994.60 2012-04-24T12:24:02Z 994.60 2012-04-24T12:24:06Z 995.60 2012-04-24T12:24:09Z 996.10 2012-04-24T12:24:13Z 1001.40 2012-04-24T12:27:37Z 1000.90 2012-04-24T12:27:42Z 1000.90 2012-04-24T12:27:47Z 1000.40 2012-04-24T12:27:49Z 1000.90 2012-04-24T12:27:56Z 999.40 2012-04-24T12:28:03Z 999.40 2012-04-24T12:28:10Z 999.90 2012-04-24T12:28:15Z 1000.40 2012-04-24T12:28:20Z 1000.90 2012-04-24T12:28:27Z 1000.90 2012-04-24T12:28:34Z 1000.40 2012-04-24T12:28:41Z 1000.40 2012-04-24T12:28:46Z 999.40 2012-04-24T12:28:52Z 998.90 2012-04-24T12:28:57Z 998.50 2012-04-24T12:29:04Z 998.00 2012-04-24T12:29:09Z 998.00 2012-04-24T12:29:09Z 998.50 2012-04-24T12:29:14Z 998.50 2012-04-24T12:29:19Z 998.50 2012-04-24T12:29:28Z 999.90 2012-04-24T12:29:35Z 1000.40 2012-04-24T12:29:40Z 1001.40 2012-04-24T12:29:47Z 1001.40 2012-04-24T12:29:53Z 1000.90 2012-04-24T12:29:54Z 999.90 2012-04-24T12:29:58Z 998.00 2012-04-24T12:30:05Z 997.00 2012-04-24T12:30:10Z 997.00 2012-04-24T12:30:15Z 997.50 2012-04-24T12:30:20Z 997.00 2012-04-24T12:30:27Z 997.50 2012-04-24T12:30:34Z 998.00 2012-04-24T12:30:43Z 998.00 2012-04-24T12:30:48Z 998.90 2012-04-24T12:30:52Z 998.90 2012-04-24T12:30:57Z 998.00 2012-04-24T12:30:59Z 996.50 2012-04-24T12:31:02Z 992.20 2012-04-24T12:31:09Z 992.70 2012-04-24T12:31:13Z 993.20 2012-04-24T12:31:14Z 994.10 2012-04-24T12:31:21Z 994.60 2012-04-24T12:31:28Z 994.60 2012-04-24T12:31:35Z 993.20 2012-04-24T12:31:42Z 992.20 2012-04-24T12:31:46Z 989.80 2012-04-24T12:31:53Z 989.30 2012-04-24T12:31:53Z 987.40 2012-04-24T12:31:56Z 984.00 2012-04-24T12:32:00Z 982.10 2012-04-24T12:32:03Z 980.70 2012-04-24T12:32:07Z 980.20 2012-04-24T12:32:12Z 980.20 2012-04-24T12:32:14Z 979.70 2012-04-24T12:32:15Z 979.70 2012-04-24T12:32:19Z 979.70 2012-04-24T12:32:22Z 979.20 2012-04-24T12:32:26Z 980.20 2012-04-24T12:32:29Z 981.60 2012-04-24T12:32:33Z 981.20 2012-04-24T12:32:38Z 979.70 2012-04-24T12:32:45Z 976.40 2012-04-24T12:32:52Z 974.00 2012-04-24T12:32:59Z 973.00 2012-04-24T12:33:01Z 972.50 2012-04-24T12:33:04Z 972.00 2012-04-24T12:33:08Z 971.10 2012-04-24T12:33:16Z 971.10 2012-04-24T12:33:16Z 970.60 2012-04-24T12:33:20Z 969.60 2012-04-24T12:33:25Z 967.70 2012-04-24T12:33:30Z 966.70 2012-04-24T12:33:34Z 964.80 2012-04-24T12:33:39Z 962.90 2012-04-24T12:33:46Z 962.40 2012-04-24T12:33:48Z 961.00 2012-04-24T12:33:51Z 959.50 2012-04-24T12:33:56Z 958.60 2012-04-24T12:34:02Z 958.10 2012-04-24T12:34:07Z 957.60 2012-04-24T12:34:12Z 957.10 2012-04-24T12:34:16Z 954.20 2012-04-24T12:34:23Z 954.20 2012-04-24T12:34:24Z 953.80 2012-04-24T12:34:28Z 952.30 2012-04-24T12:34:33Z 950.90 2012-04-24T12:34:36Z 950.40 2012-04-24T12:34:42Z 948.50 2012-04-24T12:34:49Z 946.60 2012-04-24T12:34:52Z 945.10 2012-04-24T12:34:57Z 945.10 2012-04-24T12:34:57Z 944.60 2012-04-24T12:35:06Z 944.60 2012-04-24T12:35:15Z 946.10 2012-04-24T12:35:22Z 947.00 2012-04-24T12:35:32Z 949.00 2012-04-24T12:35:39Z 952.80 2012-04-24T12:35:48Z 956.60 2012-04-24T12:35:58Z 959.10 2012-04-24T12:36:09Z 958.10 2012-04-24T12:36:19Z 958.10 2012-04-24T12:36:28Z 959.10 2012-04-24T12:36:35Z 959.50 2012-04-24T12:36:42Z 961.50 2012-04-24T12:36:52Z 962.40 2012-04-24T12:36:59Z 964.30 2012-04-24T12:37:11Z 964.30 2012-04-24T12:37:20Z 964.80 2012-04-24T12:37:29Z 965.80 2012-04-24T12:37:38Z 967.70 2012-04-24T12:37:46Z 970.10 2012-04-24T12:37:55Z 973.50 2012-04-24T12:38:02Z 974.00 2012-04-24T12:38:09Z 974.00 2012-04-24T12:38:18Z 974.40 2012-04-24T12:38:26Z 974.40 2012-04-24T12:38:37Z 974.40 2012-04-24T12:38:44Z 975.90 2012-04-24T12:38:51Z 978.80 2012-04-24T12:39:01Z 979.20 2012-04-24T12:39:10Z 980.20 2012-04-24T12:39:17Z 981.20 2012-04-24T12:39:26Z 984.00 2012-04-24T12:39:36Z 986.00 2012-04-24T12:39:45Z 986.90 2012-04-24T12:39:52Z 986.90 2012-04-24T12:40:02Z 987.40 2012-04-24T12:40:09Z 986.90 2012-04-24T12:40:11Z 985.50 2012-04-24T12:40:35Z 985.50 2012-04-24T12:40:41Z 986.40 2012-04-24T12:40:46Z 988.90 2012-04-24T12:40:51Z 991.70 2012-04-24T12:41:00Z 992.70 2012-04-24T12:41:10Z 994.10 2012-04-24T12:41:19Z 995.60 2012-04-24T12:41:29Z 996.10 2012-04-24T12:41:38Z 996.50 2012-04-24T12:41:45Z 997.00 2012-04-24T12:41:55Z 997.50 2012-04-24T12:41:57Z 997.50 2012-04-24T12:42:04Z 998.50 2012-04-24T12:42:13Z 998.90 2012-04-24T12:42:16Z 999.90 2012-04-24T12:42:22Z 1002.30 2012-04-24T12:42:29Z 1002.30 2012-04-24T12:42:30Z 1002.30 2012-04-24T12:42:39Z 1001.80 2012-04-24T12:42:39Z 1003.30 2012-04-24T12:42:44Z 1005.20 2012-04-24T12:42:55Z 1006.60 2012-04-24T12:43:03Z 1007.60 2012-04-24T12:43:12Z 1010.50 2012-04-24T12:43:19Z 1012.90 2012-04-24T12:43:31Z 1013.40 2012-04-24T12:43:40Z 1012.90 2012-04-24T12:43:47Z 1012.90 2012-04-24T12:43:56Z 1013.40 2012-04-24T12:44:03Z 1013.80 2012-04-24T12:44:11Z 1014.30 2012-04-24T12:44:18Z 1015.30 2012-04-24T12:44:25Z 1015.30 2012-04-24T12:44:27Z 1014.80 2012-04-24T12:44:39Z 1014.30 2012-04-24T12:44:46Z 1014.30 2012-04-24T12:44:55Z 1014.80 2012-04-24T12:45:05Z 1016.30 2012-04-24T12:45:16Z 1016.70 2012-04-24T12:45:23Z 1017.20 2012-04-24T12:45:30Z 1017.70 2012-04-24T12:45:37Z 1017.70 2012-04-24T12:45:38Z 1018.70 2012-04-24T12:45:47Z 1020.10 2012-04-24T12:45:54Z 1022.00 2012-04-24T12:46:05Z 1022.50 2012-04-24T12:46:10Z 1023.50 2012-04-24T12:46:18Z 1023.00 2012-04-24T12:46:27Z 1023.90 2012-04-24T12:46:32Z 1025.40 2012-04-24T12:46:41Z 1025.40 2012-04-24T12:46:48Z 1026.30 2012-04-24T12:46:53Z 1029.20 2012-04-24T12:47:04Z 1030.20 2012-04-24T12:47:11Z 1031.60 2012-04-24T12:47:19Z 1033.10 2012-04-24T12:47:28Z 1035.50 2012-04-24T12:47:35Z 1035.50 2012-04-24T12:47:42Z 1036.90 2012-04-24T12:47:49Z 1038.40 2012-04-24T12:47:56Z 1039.30 2012-04-24T12:48:01Z 1039.30 2012-04-24T12:48:06Z 1039.30 2012-04-24T12:48:08Z 1040.30 2012-04-24T12:48:15Z 1041.20 2012-04-24T12:48:24Z 1041.20 2012-04-24T12:48:33Z 1039.80 2012-04-24T12:48:40Z 1041.20 2012-04-24T12:48:48Z 1041.70 2012-04-24T12:48:55Z 1042.70 2012-04-24T12:49:02Z 1044.10 2012-04-24T12:49:09Z 1045.60 2012-04-24T12:49:14Z 1046.10 2012-04-24T12:49:21Z 1046.50 2012-04-24T12:49:28Z 1047.50 2012-04-24T12:49:37Z 1048.50 2012-04-24T12:49:47Z 1049.90 2012-04-24T12:49:56Z 1052.80 2012-04-24T12:50:05Z 1053.70 2012-04-24T12:50:14Z 1054.20 2012-04-24T12:50:17Z 1054.70 2012-04-24T12:50:24Z 1055.70 2012-04-24T12:50:33Z 1055.70 2012-04-24T12:50:40Z 1054.70 2012-04-24T12:50:47Z 1054.70 2012-04-24T12:50:54Z 1055.70 2012-04-24T12:51:02Z 1057.10 2012-04-24T12:51:11Z 1059.00 2012-04-24T12:51:20Z 1061.00 2012-04-24T12:51:27Z 1061.00 2012-04-24T12:51:34Z 1061.90 2012-04-24T12:51:41Z 1061.90 2012-04-24T12:51:46Z 1058.10 2012-04-24T12:52:47Z 1059.00 2012-04-24T12:52:52Z 1060.50 2012-04-24T12:53:01Z 1061.40 2012-04-24T12:53:08Z 1062.90 2012-04-24T12:53:18Z 1064.80 2012-04-24T12:53:27Z 1065.80 2012-04-24T12:53:34Z 1067.20 2012-04-24T12:53:41Z 1068.60 2012-04-24T12:53:51Z 1069.60 2012-04-24T12:54:00Z 1070.60 2012-04-24T12:54:09Z 1072.00 2012-04-24T12:54:14Z 1073.40 2012-04-24T12:54:23Z 1073.90 2012-04-24T12:54:33Z 1073.90 2012-04-24T12:54:40Z 1073.90 2012-04-24T12:54:47Z 1074.40 2012-04-24T12:54:56Z 1074.40 2012-04-24T12:55:03Z 1074.40 2012-04-24T12:55:12Z 1074.90 2012-04-24T12:55:17Z 1074.90 2012-04-24T12:55:22Z 1073.90 2012-04-24T12:55:31Z 1074.90 2012-04-24T12:55:38Z 1075.40 2012-04-24T12:55:48Z 1076.30 2012-04-24T12:55:57Z 1077.30 2012-04-24T12:56:06Z 1078.30 2012-04-24T12:56:14Z 1078.70 2012-04-24T12:56:16Z 1080.70 2012-04-24T12:56:23Z 1083.10 2012-04-24T12:56:35Z 1084.00 2012-04-24T12:56:42Z 1085.90 2012-04-24T12:56:53Z 1086.40 2012-04-24T12:57:01Z 1086.90 2012-04-24T12:57:05Z 1090.30 2012-04-24T12:57:15Z 1090.80 2012-04-24T12:57:24Z 1091.20 2012-04-24T12:57:34Z 1092.70 2012-04-24T12:57:43Z 1093.20 2012-04-24T12:57:50Z 1094.60 2012-04-24T12:57:59Z 1095.60 2012-04-24T12:58:04Z 1096.50 2012-04-24T12:58:11Z 1097.50 2012-04-24T12:58:20Z 1098.00 2012-04-24T12:58:28Z 1098.90 2012-04-24T12:58:39Z 1098.90 2012-04-24T12:58:46Z 1099.90 2012-04-24T12:58:53Z 1099.90 2012-04-24T12:59:03Z 1100.80 2012-04-24T12:59:12Z 1101.30 2012-04-24T12:59:21Z 1101.80 2012-04-24T12:59:31Z 1102.80 2012-04-24T12:59:38Z 1103.70 2012-04-24T12:59:45Z 1105.20 2012-04-24T12:59:54Z 1107.10 2012-04-24T13:00:04Z 1108.50 2012-04-24T13:00:11Z 1109.50 2012-04-24T13:00:18Z 1110.90 2012-04-24T13:00:25Z 1112.40 2012-04-24T13:00:32Z 1113.30 2012-04-24T13:00:39Z 1114.30 2012-04-24T13:00:46Z 1115.70 2012-04-24T13:00:55Z 1116.20 2012-04-24T13:00:58Z 1117.20 2012-04-24T13:01:03Z 1118.60 2012-04-24T13:01:10Z 1119.60 2012-04-24T13:01:17Z 1120.60 2012-04-24T13:01:24Z 1121.00 2012-04-24T13:01:31Z 1122.50 2012-04-24T13:01:40Z 1122.50 2012-04-24T13:01:42Z 1123.40 2012-04-24T13:01:52Z 1124.90 2012-04-24T13:01:59Z 1125.40 2012-04-24T13:02:04Z 1126.30 2012-04-24T13:02:11Z 1126.80 2012-04-24T13:02:13Z 1128.20 2012-04-24T13:02:18Z 1129.20 2012-04-24T13:02:27Z 1129.70 2012-04-24T13:02:34Z 1130.20 2012-04-24T13:02:41Z 1131.60 2012-04-24T13:02:53Z 1132.60 2012-04-24T13:03:02Z 1132.60 2012-04-24T13:03:09Z 1132.60 2012-04-24T13:03:19Z 1132.60 2012-04-24T13:03:26Z 1132.60 2012-04-24T13:03:33Z 1133.50 2012-04-24T13:03:40Z 1134.50 2012-04-24T13:03:47Z 1135.00 2012-04-24T13:03:52Z 1136.40 2012-04-24T13:04:01Z 1137.90 2012-04-24T13:04:08Z 1139.30 2012-04-24T13:04:17Z 1140.70 2012-04-24T13:04:22Z 1142.70 2012-04-24T13:04:31Z 1144.10 2012-04-24T13:04:38Z 1144.60 2012-04-24T13:04:43Z 1145.10 2012-04-24T13:04:48Z 1145.50 2012-04-24T13:04:57Z 1146.00 2012-04-24T13:05:02Z 1146.50 2012-04-24T13:05:09Z 1148.40 2012-04-24T13:05:16Z 1148.90 2012-04-24T13:05:21Z 1149.40 2012-04-24T13:05:26Z 1149.40 2012-04-24T13:05:30Z 1148.90 2012-04-24T13:05:40Z 1148.90 2012-04-24T13:05:42Z 1148.00 2012-04-24T13:06:06Z 1148.00 2012-04-24T13:06:08Z 1148.40 2012-04-24T13:06:13Z 1148.90 2012-04-24T13:06:19Z 1149.90 2012-04-24T13:06:26Z 1150.80 2012-04-24T13:06:36Z 1152.30 2012-04-24T13:06:48Z 1154.20 2012-04-24T13:06:59Z 1155.20 2012-04-24T13:07:06Z 1156.60 2012-04-24T13:07:13Z 1157.60 2012-04-24T13:07:21Z 1159.00 2012-04-24T13:07:32Z 1159.00 2012-04-24T13:07:39Z 1160.00 2012-04-24T13:07:46Z 1160.90 2012-04-24T13:07:53Z 1161.90 2012-04-24T13:08:01Z 1162.40 2012-04-24T13:08:14Z 1162.90 2012-04-24T13:08:19Z 1163.80 2012-04-24T13:08:28Z 1165.70 2012-04-24T13:08:40Z 1167.70 2012-04-24T13:08:52Z 1169.60 2012-04-24T13:09:01Z 1170.50 2012-04-24T13:09:08Z 1171.50 2012-04-24T13:09:18Z 1172.50 2012-04-24T13:09:25Z 1173.40 2012-04-24T13:09:35Z 1174.90 2012-04-24T13:09:44Z 1175.30 2012-04-24T13:09:46Z 1175.30 2012-04-24T13:09:58Z 1166.20 2012-04-24T13:11:18Z 1166.20 2012-04-24T13:11:20Z 1166.20 2012-04-24T13:11:27Z 1167.20 2012-04-24T13:11:34Z 1169.60 2012-04-24T13:11:43Z 1171.50 2012-04-24T13:11:50Z 1176.30 2012-04-24T13:12:09Z 1178.70 2012-04-24T13:12:19Z 1180.20 2012-04-24T13:12:26Z 1181.10 2012-04-24T13:12:33Z 1182.60 2012-04-24T13:12:45Z 1183.50 2012-04-24T13:12:49Z 1184.50 2012-04-24T13:12:56Z 1185.90 2012-04-24T13:13:03Z 1187.40 2012-04-24T13:13:13Z 1188.80 2012-04-24T13:13:24Z 1189.80 2012-04-24T13:14:21Z 1190.70 2012-04-24T13:14:25Z 1191.70 2012-04-24T13:14:35Z 1193.10 2012-04-24T13:14:44Z 1193.60 2012-04-24T13:14:53Z 1194.10 2012-04-24T13:15:03Z 1195.10 2012-04-24T13:15:12Z 1195.50 2012-04-24T13:15:22Z 1196.50 2012-04-24T13:15:33Z 1197.90 2012-04-24T13:15:43Z 1199.40 2012-04-24T13:15:55Z 1201.30 2012-04-24T13:16:09Z 1202.70 2012-04-24T13:16:20Z 1203.70 2012-04-24T13:16:25Z 1205.10 2012-04-24T13:16:35Z 1206.10 2012-04-24T13:16:44Z 1207.10 2012-04-24T13:16:54Z 1208.00 2012-04-24T13:17:03Z 1207.60 2012-04-24T13:17:10Z 1207.10 2012-04-24T13:17:12Z 1206.60 2012-04-24T13:17:43Z 1205.60 2012-04-24T13:17:45Z 1204.20 2012-04-24T13:17:50Z 1201.80 2012-04-24T13:17:57Z 1200.30 2012-04-24T13:17:59Z 1198.90 2012-04-24T13:18:04Z 1198.90 2012-04-24T13:18:06Z 1198.40 2012-04-24T13:18:11Z 1198.40 2012-04-24T13:18:13Z 1199.90 2012-04-24T13:18:46Z 1198.90 2012-04-24T13:18:51Z 1197.90 2012-04-24T13:18:58Z 1196.50 2012-04-24T13:19:05Z 1195.50 2012-04-24T13:19:07Z 1193.60 2012-04-24T13:19:14Z 1192.70 2012-04-24T13:19:17Z 1191.70 2012-04-24T13:19:23Z 1191.70 2012-04-24T13:19:24Z 1192.70 2012-04-24T13:19:31Z 1193.10 2012-04-24T13:19:36Z 1194.10 2012-04-24T13:19:45Z 1195.50 2012-04-24T13:19:54Z 1196.00 2012-04-24T13:20:04Z 1196.50 2012-04-24T13:20:11Z 1196.50 2012-04-24T13:20:20Z 1197.00 2012-04-24T13:20:29Z 1197.50 2012-04-24T13:20:36Z 1197.50 2012-04-24T13:20:41Z 1197.90 2012-04-24T13:20:48Z 1197.90 2012-04-24T13:20:51Z 1195.10 2012-04-24T13:21:33Z 1195.50 2012-04-24T13:21:37Z 1197.00 2012-04-24T13:21:45Z 1198.40 2012-04-24T13:21:52Z 1200.30 2012-04-24T13:21:59Z 1202.30 2012-04-24T13:22:06Z 1204.20 2012-04-24T13:22:13Z 1205.10 2012-04-24T13:22:18Z 1206.60 2012-04-24T13:22:25Z 1208.00 2012-04-24T13:22:34Z 1209.00 2012-04-24T13:22:43Z 1210.00 2012-04-24T13:22:55Z 1210.90 2012-04-24T13:23:04Z 1211.90 2012-04-24T13:23:14Z 1212.40 2012-04-24T13:23:23Z 1213.30 2012-04-24T13:23:33Z 1214.30 2012-04-24T13:23:44Z 1216.20 2012-04-24T13:23:56Z 1217.60 2012-04-24T13:24:03Z 1220.50 2012-04-24T13:24:13Z 1222.00 2012-04-24T13:24:22Z 1222.90 2012-04-24T13:24:31Z 1223.40 2012-04-24T13:24:40Z 1224.90 2012-04-24T13:24:48Z 1226.30 2012-04-24T13:24:59Z 1227.70 2012-04-24T13:25:09Z 1228.70 2012-04-24T13:25:14Z 1229.70 2012-04-24T13:25:23Z 1230.60 2012-04-24T13:25:34Z 1232.10 2012-04-24T13:25:46Z 1233.00 2012-04-24T13:25:56Z 1234.00 2012-04-24T13:26:03Z 1235.90 2012-04-24T13:26:14Z 1236.40 2012-04-24T13:26:19Z 1237.80 2012-04-24T13:26:26Z 1238.30 2012-04-24T13:26:36Z 1238.80 2012-04-24T13:26:42Z 1240.20 2012-04-24T13:26:52Z 1241.70 2012-04-24T13:27:04Z 1242.60 2012-04-24T13:27:13Z 1242.60 2012-04-24T13:27:20Z 1243.10 2012-04-24T13:27:29Z 1243.60 2012-04-24T13:27:39Z 1244.10 2012-04-24T13:27:46Z 1244.60 2012-04-24T13:27:55Z 1245.00 2012-04-24T13:28:05Z 1245.50 2012-04-24T13:28:14Z 1247.00 2012-04-24T13:28:23Z 1247.40 2012-04-24T13:28:30Z 1248.90 2012-04-24T13:28:40Z 1248.90 2012-04-24T13:28:47Z 1250.80 2012-04-24T13:28:59Z 1251.80 2012-04-24T13:29:06Z 1252.70 2012-04-24T13:29:13Z 1252.70 2012-04-24T13:29:20Z 1253.70 2012-04-24T13:29:32Z 1254.20 2012-04-24T13:29:41Z 1255.10 2012-04-24T13:29:50Z 1256.10 2012-04-24T13:30:00Z 1256.10 2012-04-24T13:30:07Z 1256.60 2012-04-24T13:30:14Z 1256.60 2012-04-24T13:30:24Z 1256.60 2012-04-24T13:30:30Z 1256.60 2012-04-24T13:30:37Z 1256.60 2012-04-24T13:30:47Z 1257.50 2012-04-24T13:30:54Z 1259.00 2012-04-24T13:31:03Z 1260.40 2012-04-24T13:31:10Z 1261.90 2012-04-24T13:31:18Z 1262.30 2012-04-24T13:31:25Z 1262.80 2012-04-24T13:31:34Z 1263.80 2012-04-24T13:31:43Z 1264.30 2012-04-24T13:31:50Z 1263.80 2012-04-24T13:31:57Z 1263.30 2012-04-24T13:32:02Z 1263.30 2012-04-24T13:32:07Z 1263.30 2012-04-24T13:32:11Z 1260.40 2012-04-24T13:34:35Z 1259.50 2012-04-24T13:34:39Z 1258.00 2012-04-24T13:34:46Z 1258.50 2012-04-24T13:34:51Z 1260.90 2012-04-24T13:35:00Z 1263.30 2012-04-24T13:35:07Z 1265.70 2012-04-24T13:35:14Z 1267.60 2012-04-24T13:35:24Z 1269.60 2012-04-24T13:35:31Z 1270.50 2012-04-24T13:35:40Z 1271.50 2012-04-24T13:35:50Z 1272.40 2012-04-24T13:35:55Z 1273.90 2012-04-24T13:36:04Z 1275.30 2012-04-24T13:36:13Z 1276.80 2012-04-24T13:36:23Z 1277.20 2012-04-24T13:36:30Z 1276.80 2012-04-24T13:37:05Z 1277.20 2012-04-24T13:37:10Z 1278.20 2012-04-24T13:37:17Z 1278.70 2012-04-24T13:37:24Z 1280.10 2012-04-24T13:37:31Z 1280.60 2012-04-24T13:37:38Z 1281.60 2012-04-24T13:37:47Z 1282.50 2012-04-24T13:37:56Z 1283.50 2012-04-24T13:38:06Z 1284.90 2012-04-24T13:38:15Z 1286.90 2012-04-24T13:38:22Z 1287.30 2012-04-24T13:38:29Z 1287.80 2012-04-24T13:38:36Z 1289.70 2012-04-24T13:38:48Z 1290.20 2012-04-24T13:38:55Z 1290.70 2012-04-24T13:39:04Z 1290.70 2012-04-24T13:39:12Z 1290.20 2012-04-24T13:39:21Z 1289.30 2012-04-24T13:39:28Z 1288.80 2012-04-24T13:39:33Z 1287.80 2012-04-24T13:39:35Z 1286.40 2012-04-24T13:39:40Z 1284.90 2012-04-24T13:39:47Z 1284.50 2012-04-24T13:39:52Z 1284.50 2012-04-24T13:39:52Z 1284.90 2012-04-24T13:39:58Z 1285.90 2012-04-24T13:41:12Z 1285.90 2012-04-24T13:41:14Z 1285.90 2012-04-24T13:41:16Z 1287.30 2012-04-24T13:41:25Z 1287.30 2012-04-24T13:41:25Z 1287.80 2012-04-24T13:41:35Z 1288.30 2012-04-24T13:42:03Z 1288.30 2012-04-24T13:42:08Z 1283.50 2012-04-24T13:49:57Z 1283.50 2012-04-24T13:50:00Z 1283.50 2012-04-24T13:50:11Z 1283.50 2012-04-24T13:50:12Z 1284.50 2012-04-24T13:50:21Z 1285.90 2012-04-24T13:50:30Z 1286.90 2012-04-24T13:50:37Z 1287.30 2012-04-24T13:50:46Z 1287.30 2012-04-24T13:50:53Z 1287.80 2012-04-24T13:50:58Z 1287.80 2012-04-24T13:51:17Z 1287.30 2012-04-24T13:51:24Z 1286.90 2012-04-24T13:51:31Z 1284.90 2012-04-24T13:52:14Z 1285.40 2012-04-24T13:52:18Z 1286.90 2012-04-24T13:52:28Z 1286.90 2012-04-24T13:52:30Z 1287.80 2012-04-24T13:52:35Z 1288.30 2012-04-24T13:52:42Z 1287.80 2012-04-24T13:52:46Z 1287.30 2012-04-24T13:52:54Z 1287.30 2012-04-24T13:53:01Z 1285.90 2012-04-24T13:53:07Z 1283.00 2012-04-24T13:53:12Z 1283.00 2012-04-24T13:53:14Z 1281.10 2012-04-24T13:53:19Z 1280.10 2012-04-24T13:53:26Z 1278.70 2012-04-24T13:53:29Z 1277.70 2012-04-24T13:53:33Z 1276.80 2012-04-24T13:53:36Z 1274.40 2012-04-24T13:53:43Z 1270.50 2012-04-24T13:53:47Z 1269.10 2012-04-24T13:53:54Z 1268.10 2012-04-24T13:53:57Z 1266.20 2012-04-24T13:54:04Z 1264.30 2012-04-24T13:54:09Z 1263.30 2012-04-24T13:54:13Z 1262.30 2012-04-24T13:54:18Z 1259.50 2012-04-24T13:54:27Z 1259.00 2012-04-24T13:54:30Z 1259.00 2012-04-24T13:54:35Z 1259.00 2012-04-24T13:54:37Z 1259.00 2012-04-24T13:54:39Z 1259.00 2012-04-24T13:54:44Z 1258.50 2012-04-24T13:54:49Z 1259.00 2012-04-24T13:54:58Z 1260.90 2012-04-24T13:55:05Z 1259.90 2012-04-24T13:55:14Z 1259.00 2012-04-24T13:55:19Z 1259.50 2012-04-24T13:55:24Z 1259.50 2012-04-24T13:55:33Z 1259.00 2012-04-24T13:55:40Z 1258.50 2012-04-24T13:55:49Z 1256.10 2012-04-24T13:55:59Z 1256.60 2012-04-24T13:56:03Z 1255.10 2012-04-24T13:56:11Z 1252.30 2012-04-24T13:56:15Z 1247.40 2012-04-24T13:56:20Z 1245.00 2012-04-24T13:56:27Z 1244.10 2012-04-24T13:56:30Z 1243.60 2012-04-24T13:56:36Z 1241.70 2012-04-24T13:56:41Z 1239.30 2012-04-24T13:56:43Z 1238.80 2012-04-24T13:56:50Z 1239.30 2012-04-24T13:56:55Z 1241.70 2012-04-24T13:57:04Z 1244.10 2012-04-24T13:57:11Z 1246.00 2012-04-24T13:57:16Z 1247.00 2012-04-24T13:57:24Z 1246.50 2012-04-24T13:57:33Z 1246.00 2012-04-24T13:57:38Z 1246.00 2012-04-24T13:57:44Z 1242.20 2012-04-24T13:59:14Z 1240.70 2012-04-24T13:59:18Z 1236.90 2012-04-24T13:59:23Z 1235.90 2012-04-24T13:59:28Z 1235.40 2012-04-24T13:59:30Z 1233.00 2012-04-24T13:59:37Z 1231.60 2012-04-24T13:59:42Z 1230.10 2012-04-24T13:59:47Z 1229.70 2012-04-24T13:59:51Z 1228.20 2012-04-24T14:00:00Z 1227.30 2012-04-24T14:00:05Z 1225.30 2012-04-24T14:00:12Z 1224.40 2012-04-24T14:00:17Z 1223.90 2012-04-24T14:00:24Z 1224.90 2012-04-24T14:00:26Z 1222.90 2012-04-24T14:00:34Z 1222.90 2012-04-24T14:00:38Z 1223.40 2012-04-24T14:00:43Z 1222.00 2012-04-24T14:00:47Z 1220.10 2012-04-24T14:00:52Z 1220.10 2012-04-24T14:00:52Z 1219.60 2012-04-24T14:00:55Z 1216.20 2012-04-24T14:00:59Z 1212.40 2012-04-24T14:01:04Z 1209.50 2012-04-24T14:01:11Z 1207.60 2012-04-24T14:01:16Z 1206.10 2012-04-24T14:01:21Z 1202.70 2012-04-24T14:01:25Z 1202.30 2012-04-24T14:01:30Z 1202.30 2012-04-24T14:01:32Z 1202.30 2012-04-24T14:01:37Z 1198.90 2012-04-24T14:01:42Z 1199.40 2012-04-24T14:01:48Z 1198.90 2012-04-24T14:01:53Z 1197.50 2012-04-24T14:01:58Z 1191.20 2012-04-24T14:02:03Z 1188.80 2012-04-24T14:02:08Z 1188.30 2012-04-24T14:02:14Z 1185.00 2012-04-24T14:02:19Z 1183.00 2012-04-24T14:02:24Z 1181.60 2012-04-24T14:02:29Z 1180.60 2012-04-24T14:02:35Z 1179.70 2012-04-24T14:02:36Z 1178.70 2012-04-24T14:02:43Z 1175.80 2012-04-24T14:02:48Z 1173.90 2012-04-24T14:02:54Z 1171.00 2012-04-24T14:03:01Z 1169.60 2012-04-24T14:03:04Z 1168.10 2012-04-24T14:03:09Z 1166.70 2012-04-24T14:03:13Z 1165.70 2012-04-24T14:03:16Z 1163.80 2012-04-24T14:03:23Z 1162.40 2012-04-24T14:03:30Z 1161.90 2012-04-24T14:03:34Z 1160.90 2012-04-24T14:03:39Z 1160.40 2012-04-24T14:03:46Z 1160.40 2012-04-24T14:03:51Z 1160.90 2012-04-24T14:03:58Z 1160.40 2012-04-24T14:04:03Z 1160.00 2012-04-24T14:04:10Z 1160.00 2012-04-24T14:04:14Z 1159.00 2012-04-24T14:04:19Z 1155.60 2012-04-24T14:04:24Z 1149.40 2012-04-24T14:04:30Z 1146.00 2012-04-24T14:04:35Z 1141.70 2012-04-24T14:04:40Z 1141.20 2012-04-24T14:04:40Z 1139.80 2012-04-24T14:04:45Z 1138.80 2012-04-24T14:04:49Z 1137.40 2012-04-24T14:04:56Z 1138.30 2012-04-24T14:05:01Z 1137.90 2012-04-24T14:05:06Z 1137.40 2012-04-24T14:05:11Z 1135.90 2012-04-24T14:05:15Z 1134.50 2012-04-24T14:05:20Z 1134.50 2012-04-24T14:05:25Z 1133.50 2012-04-24T14:05:30Z 1131.60 2012-04-24T14:05:34Z 1130.60 2012-04-24T14:05:36Z 1129.70 2012-04-24T14:05:39Z 1128.20 2012-04-24T14:05:46Z 1126.80 2012-04-24T14:05:51Z 1125.40 2012-04-24T14:05:53Z 1124.40 2012-04-24T14:05:55Z 1123.40 2012-04-24T14:06:00Z 1123.00 2012-04-24T14:06:04Z 1122.50 2012-04-24T14:06:09Z 1120.60 2012-04-24T14:06:14Z 1119.10 2012-04-24T14:06:19Z 1116.70 2012-04-24T14:06:23Z 1114.80 2012-04-24T14:06:26Z 1112.90 2012-04-24T14:06:33Z 1110.50 2012-04-24T14:06:40Z 1108.10 2012-04-24T14:06:45Z 1102.80 2012-04-24T14:06:51Z 1098.40 2012-04-24T14:06:56Z 1096.00 2012-04-24T14:06:59Z 1090.80 2012-04-24T14:07:06Z 1084.50 2012-04-24T14:07:13Z 1081.60 2012-04-24T14:07:18Z 1079.20 2012-04-24T14:07:25Z 1076.30 2012-04-24T14:07:31Z 1071.00 2012-04-24T14:07:38Z 1068.60 2012-04-24T14:07:46Z 1067.70 2012-04-24T14:07:50Z 1068.20 2012-04-24T14:07:59Z 1068.60 2012-04-24T14:08:02Z 1068.60 2012-04-24T14:08:04Z 1069.60 2012-04-24T14:08:09Z 1069.60 2012-04-24T14:08:11Z 1069.10 2012-04-24T14:08:16Z 1068.20 2012-04-24T14:08:37Z 1067.20 2012-04-24T14:08:40Z 1067.20 2012-04-24T14:08:47Z 1065.80 2012-04-24T14:08:53Z 1065.80 2012-04-24T14:08:54Z 1062.90 2012-04-24T14:08:56Z 1058.50 2012-04-24T14:09:03Z 1057.10 2012-04-24T14:09:08Z 1056.10 2012-04-24T14:09:13Z 1054.70 2012-04-24T14:09:19Z 1054.20 2012-04-24T14:09:22Z 1053.30 2012-04-24T14:09:26Z 1052.80 2012-04-24T14:09:27Z 1055.20 2012-04-24T14:09:31Z 1055.70 2012-04-24T14:09:36Z 1055.20 2012-04-24T14:09:41Z 1055.20 2012-04-24T14:09:45Z 1055.20 2012-04-24T14:09:50Z 1055.20 2012-04-24T14:09:52Z 1051.80 2012-04-24T14:09:59Z 1050.40 2012-04-24T14:10:04Z 1049.40 2012-04-24T14:10:04Z 1048.90 2012-04-24T14:10:06Z 1047.00 2012-04-24T14:10:13Z 1044.60 2012-04-24T14:10:20Z 1039.80 2012-04-24T14:10:23Z 1036.40 2012-04-24T14:10:28Z 1033.10 2012-04-24T14:10:35Z 1029.70 2012-04-24T14:10:41Z 1027.30 2012-04-24T14:10:48Z 1027.30 2012-04-24T14:10:51Z 1027.30 2012-04-24T14:10:58Z 1027.80 2012-04-24T14:11:05Z 1027.80 2012-04-24T14:11:07Z 1028.30 2012-04-24T14:11:12Z 1028.70 2012-04-24T14:11:17Z 1029.20 2012-04-24T14:11:21Z 1028.70 2012-04-24T14:11:24Z 1027.30 2012-04-24T14:11:31Z 1025.40 2012-04-24T14:11:36Z 1022.50 2012-04-24T14:11:43Z 1020.60 2012-04-24T14:11:48Z 1017.70 2012-04-24T14:11:54Z 1017.20 2012-04-24T14:11:55Z 1013.80 2012-04-24T14:12:01Z 1011.90 2012-04-24T14:12:04Z 1004.20 2012-04-24T14:12:11Z 998.00 2012-04-24T14:12:16Z 997.50 2012-04-24T14:12:18Z 994.10 2012-04-24T14:12:23Z 990.30 2012-04-24T14:12:30Z 986.00 2012-04-24T14:12:36Z 981.60 2012-04-24T14:12:41Z 979.70 2012-04-24T14:12:46Z 976.40 2012-04-24T14:12:55Z 974.40 2012-04-24T14:13:00Z 973.00 2012-04-24T14:13:05Z 972.50 2012-04-24T14:13:10Z 972.50 2012-04-24T14:13:10Z 976.40 2012-04-24T14:14:08Z 975.40 2012-04-24T14:14:11Z 974.90 2012-04-24T14:14:13Z 971.50 2012-04-24T14:14:20Z 968.20 2012-04-24T14:14:27Z 965.30 2012-04-24T14:14:32Z 964.30 2012-04-24T14:14:32Z 954.70 2012-04-24T14:14:39Z 949.00 2012-04-24T14:14:43Z 946.10 2012-04-24T14:14:48Z 948.50 2012-04-24T14:14:50Z 951.40 2012-04-24T14:14:55Z 951.40 2012-04-24T14:14:57Z 952.80 2012-04-24T14:15:02Z 952.30 2012-04-24T14:15:04Z 948.00 2012-04-24T14:15:09Z 946.10 2012-04-24T14:15:11Z 938.40 2012-04-24T14:15:16Z 934.10 2012-04-24T14:15:21Z 930.70 2012-04-24T14:15:26Z 927.80 2012-04-24T14:15:33Z 924.90 2012-04-24T14:15:40Z 922.50 2012-04-24T14:15:47Z 922.50 2012-04-24T14:15:52Z 924.00 2012-04-24T14:15:59Z 923.00 2012-04-24T14:16:05Z 920.60 2012-04-24T14:16:10Z 917.20 2012-04-24T14:16:17Z 914.80 2012-04-24T14:16:22Z 912.40 2012-04-24T14:16:27Z 911.50 2012-04-24T14:16:31Z 908.60 2012-04-24T14:16:36Z 900.40 2012-04-24T14:16:43Z 899.50 2012-04-24T14:16:46Z 897.50 2012-04-24T14:16:50Z 897.00 2012-04-24T14:16:53Z 893.70 2012-04-24T14:16:55Z 891.30 2012-04-24T14:17:02Z 887.90 2012-04-24T14:17:05Z 886.00 2012-04-24T14:17:07Z 880.20 2012-04-24T14:17:14Z 879.70 2012-04-24T14:17:14Z 876.90 2012-04-24T14:17:18Z 875.90 2012-04-24T14:17:23Z 876.40 2012-04-24T14:17:26Z 875.90 2012-04-24T14:17:33Z 875.90 2012-04-24T14:17:33Z 874.50 2012-04-24T14:17:40Z 869.60 2012-04-24T14:17:47Z 867.70 2012-04-24T14:17:53Z 866.80 2012-04-24T14:17:56Z 862.00 2012-04-24T14:18:03Z 860.50 2012-04-24T14:18:05Z 855.20 2012-04-24T14:18:12Z 852.30 2012-04-24T14:18:15Z 847.50 2012-04-24T14:18:20Z 844.20 2012-04-24T14:18:26Z 839.80 2012-04-24T14:18:33Z 837.90 2012-04-24T14:18:36Z 836.50 2012-04-24T14:18:41Z 837.90 2012-04-24T14:18:47Z 832.60 2012-04-24T14:18:52Z 829.30 2012-04-24T14:18:57Z 828.30 2012-04-24T14:19:00Z 826.40 2012-04-24T14:19:07Z 823.50 2012-04-24T14:19:11Z 821.10 2012-04-24T14:19:16Z 816.80 2012-04-24T14:19:23Z 814.90 2012-04-24T14:19:27Z 811.00 2012-04-24T14:19:32Z 807.20 2012-04-24T14:19:39Z 804.30 2012-04-24T14:19:44Z 800.40 2012-04-24T14:19:49Z 797.60 2012-04-24T14:19:56Z 797.60 2012-04-24T14:20:00Z 797.60 2012-04-24T14:20:01Z 797.10 2012-04-24T14:20:03Z 796.10 2012-04-24T14:20:07Z 796.60 2012-04-24T14:20:10Z 797.60 2012-04-24T14:20:12Z 798.50 2012-04-24T14:20:15Z 797.10 2012-04-24T14:20:21Z 793.20 2012-04-24T14:20:26Z 792.30 2012-04-24T14:20:31Z 789.40 2012-04-24T14:20:33Z 786.00 2012-04-24T14:20:38Z 786.00 2012-04-24T14:20:43Z 786.50 2012-04-24T14:20:45Z 785.50 2012-04-24T14:20:48Z 785.10 2012-04-24T14:20:52Z 782.20 2012-04-24T14:20:57Z 780.20 2012-04-24T14:21:04Z 777.40 2012-04-24T14:21:08Z 776.40 2012-04-24T14:21:09Z 774.00 2012-04-24T14:21:15Z 772.10 2012-04-24T14:21:18Z 766.30 2012-04-24T14:21:25Z 762.00 2012-04-24T14:21:30Z 759.60 2012-04-24T14:21:34Z 757.70 2012-04-24T14:21:39Z 754.30 2012-04-24T14:21:48Z 752.80 2012-04-24T14:21:53Z 750.90 2012-04-24T14:21:55Z 748.50 2012-04-24T14:22:00Z 746.60 2012-04-24T14:22:02Z 746.60 2012-04-24T14:22:05Z 750.40 2012-04-24T14:22:10Z 752.80 2012-04-24T14:22:16Z 755.30 2012-04-24T14:22:19Z 756.20 2012-04-24T14:22:21Z 758.10 2012-04-24T14:22:26Z 759.10 2012-04-24T14:22:31Z 759.60 2012-04-24T14:22:33Z 762.00 2012-04-24T14:22:40Z 758.10 2012-04-24T14:22:45Z 758.60 2012-04-24T14:22:50Z 758.10 2012-04-24T14:22:52Z 757.70 2012-04-24T14:22:57Z 753.30 2012-04-24T14:22:59Z 742.80 2012-04-24T14:23:04Z 741.30 2012-04-24T14:23:06Z 739.40 2012-04-24T14:23:10Z 741.80 2012-04-24T14:23:15Z 743.70 2012-04-24T14:23:20Z 745.60 2012-04-24T14:23:25Z 744.70 2012-04-24T14:23:29Z 736.50 2012-04-24T14:23:34Z 732.20 2012-04-24T14:23:39Z 727.90 2012-04-24T14:23:46Z 724.50 2012-04-24T14:23:51Z 724.50 2012-04-24T14:23:58Z 725.90 2012-04-24T14:24:07Z 725.00 2012-04-24T14:24:14Z 725.00 2012-04-24T14:24:14Z 722.10 2012-04-24T14:24:19Z 719.20 2012-04-24T14:24:23Z 713.40 2012-04-24T14:24:30Z 710.60 2012-04-24T14:24:35Z 709.60 2012-04-24T14:24:38Z 706.70 2012-04-24T14:24:42Z 705.30 2012-04-24T14:24:45Z 704.80 2012-04-24T14:24:51Z 702.90 2012-04-24T14:24:54Z 699.50 2012-04-24T14:24:58Z 699.00 2012-04-24T14:25:01Z 697.10 2012-04-24T14:25:03Z 703.30 2012-04-24T14:25:08Z 706.70 2012-04-24T14:25:10Z 706.70 2012-04-24T14:25:15Z 705.30 2012-04-24T14:25:17Z 703.30 2012-04-24T14:25:18Z 698.50 2012-04-24T14:25:22Z 691.80 2012-04-24T14:25:27Z 686.00 2012-04-24T14:25:34Z 685.10 2012-04-24T14:25:38Z 685.10 2012-04-24T14:25:39Z 674.50 2012-04-24T14:25:45Z 673.50 2012-04-24T14:25:46Z 666.30 2012-04-24T14:25:52Z 663.40 2012-04-24T14:25:55Z 662.50 2012-04-24T14:25:55Z 658.20 2012-04-24T14:26:02Z 658.20 2012-04-24T14:26:02Z 656.70 2012-04-24T14:26:07Z 654.30 2012-04-24T14:26:12Z 652.40 2012-04-24T14:26:18Z 653.40 2012-04-24T14:26:23Z 648.10 2012-04-24T14:26:28Z 647.60 2012-04-24T14:26:28Z 641.80 2012-04-24T14:26:35Z 638.50 2012-04-24T14:26:39Z 634.60 2012-04-24T14:26:44Z 628.80 2012-04-24T14:26:51Z 625.50 2012-04-24T14:26:56Z 621.60 2012-04-24T14:27:01Z 622.60 2012-04-24T14:27:05Z 629.30 2012-04-24T14:27:10Z 631.20 2012-04-24T14:27:17Z 623.60 2012-04-24T14:27:19Z 605.80 2012-04-24T14:27:22Z 603.40 2012-04-24T14:27:24Z 602.40 2012-04-24T14:27:29Z 602.90 2012-04-24T14:27:31Z 601.00 2012-04-24T14:27:33Z 596.60 2012-04-24T14:27:36Z 593.30 2012-04-24T14:27:41Z 590.40 2012-04-24T14:27:45Z 589.40 2012-04-24T14:27:47Z 587.00 2012-04-24T14:27:52Z 589.40 2012-04-24T14:27:57Z 590.90 2012-04-24T14:28:02Z 592.80 2012-04-24T14:28:04Z 592.80 2012-04-24T14:28:06Z 584.10 2012-04-24T14:28:09Z 580.30 2012-04-24T14:28:14Z 578.40 2012-04-24T14:28:18Z 578.40 2012-04-24T14:28:21Z 576.90 2012-04-24T14:28:23Z 576.00 2012-04-24T14:28:25Z 577.90 2012-04-24T14:28:30Z 580.80 2012-04-24T14:28:32Z 571.20 2012-04-24T14:28:37Z 570.20 2012-04-24T14:28:41Z 569.70 2012-04-24T14:28:42Z 569.70 2012-04-24T14:28:44Z 572.10 2012-04-24T14:28:49Z 572.60 2012-04-24T14:28:49Z 583.20 2012-04-24T14:28:54Z 596.20 2012-04-24T14:29:00Z 573.10 2012-04-24T14:29:05Z 562.50 2012-04-24T14:29:08Z 561.50 2012-04-24T14:29:10Z 557.20 2012-04-24T14:29:15Z 552.90 2012-04-24T14:29:22Z 555.80 2012-04-24T14:29:26Z 556.70 2012-04-24T14:29:29Z 559.10 2012-04-24T14:29:33Z 562.00 2012-04-24T14:29:36Z 559.60 2012-04-24T14:29:41Z 560.60 2012-04-24T14:29:45Z 556.70 2012-04-24T14:29:47Z 556.30 2012-04-24T14:29:50Z 551.00 2012-04-24T14:29:55Z 551.00 2012-04-24T14:29:59Z 552.90 2012-04-24T14:30:04Z 553.40 2012-04-24T14:30:08Z 550.50 2012-04-24T14:30:11Z 551.90 2012-04-24T14:30:13Z 546.20 2012-04-24T14:30:16Z 544.20 2012-04-24T14:30:20Z 548.10 2012-04-24T14:30:27Z 543.30 2012-04-24T14:30:32Z 536.60 2012-04-24T14:30:39Z 534.10 2012-04-24T14:30:46Z 533.70 2012-04-24T14:30:55Z 539.40 2012-04-24T14:31:02Z 542.80 2012-04-24T14:31:07Z 539.90 2012-04-24T14:31:14Z 536.10 2012-04-24T14:31:21Z 532.70 2012-04-24T14:31:31Z 530.80 2012-04-24T14:31:38Z 530.30 2012-04-24T14:31:42Z 530.30 2012-04-24T14:31:49Z 532.70 2012-04-24T14:31:54Z 532.70 2012-04-24T14:31:56Z 532.70 2012-04-24T14:32:01Z 533.70 2012-04-24T14:32:03Z 534.60 2012-04-24T14:32:06Z 539.40 2012-04-24T14:32:11Z 539.90 2012-04-24T14:32:13Z 553.40 2012-04-24T14:32:20Z 560.60 2012-04-24T14:32:27Z 555.80 2012-04-24T14:32:34Z 555.30 2012-04-24T14:32:36Z 554.80 2012-04-24T14:32:39Z 552.40 2012-04-24T14:32:43Z 547.60 2012-04-24T14:32:48Z 544.20 2012-04-24T14:32:53Z 541.40 2012-04-24T14:32:58Z 539.40 2012-04-24T14:33:05Z 538.50 2012-04-24T14:33:07Z 538.00 2012-04-24T14:33:12Z 538.00 2012-04-24T14:33:16Z 538.00 2012-04-24T14:33:19Z 538.50 2012-04-24T14:33:26Z 539.00 2012-04-24T14:33:31Z 539.40 2012-04-24T14:33:37Z 539.40 2012-04-24T14:33:38Z 538.00 2012-04-24T14:33:42Z 536.10 2012-04-24T14:33:49Z 533.70 2012-04-24T14:33:54Z 532.70 2012-04-24T14:33:54Z 531.30 2012-04-24T14:34:01Z 531.70 2012-04-24T14:34:03Z 531.30 2012-04-24T14:34:10Z 531.30 2012-04-24T14:34:13Z 531.30 2012-04-24T14:34:18Z 530.30 2012-04-24T14:34:25Z 529.80 2012-04-24T14:34:27Z 528.90 2012-04-24T14:34:32Z 527.90 2012-04-24T14:34:38Z 527.90 2012-04-24T14:34:41Z 529.80 2012-04-24T14:35:14Z 529.80 2012-04-24T14:35:18Z 526.90 2012-04-24T14:36:31Z 526.90 2012-04-24T14:36:33Z 526.90 2012-04-24T14:36:36Z 525.50 2012-04-24T14:36:40Z 524.10 2012-04-24T14:36:41Z 519.70 2012-04-24T14:36:45Z 514.40 2012-04-24T14:36:52Z 512.50 2012-04-24T14:36:55Z 510.60 2012-04-24T14:36:59Z 508.70 2012-04-24T14:37:02Z 504.80 2012-04-24T14:37:09Z 502.90 2012-04-24T14:37:13Z 499.10 2012-04-24T14:37:20Z 495.20 2012-04-24T14:37:25Z 489.00 2012-04-24T14:37:32Z 484.60 2012-04-24T14:37:37Z 480.80 2012-04-24T14:37:46Z 477.90 2012-04-24T14:37:53Z 474.50 2012-04-24T14:38:00Z 471.20 2012-04-24T14:38:07Z 467.30 2012-04-24T14:38:12Z 464.00 2012-04-24T14:38:17Z 463.00 2012-04-24T14:38:24Z 458.70 2012-04-24T14:38:31Z 455.30 2012-04-24T14:38:40Z 450.50 2012-04-24T14:38:47Z 442.80 2012-04-24T14:38:52Z 439.00 2012-04-24T14:38:57Z 435.60 2012-04-24T14:39:01Z 433.70 2012-04-24T14:39:04Z 430.80 2012-04-24T14:39:09Z 430.30 2012-04-24T14:39:11Z 428.40 2012-04-24T14:39:16Z 429.80 2012-04-24T14:39:23Z 430.80 2012-04-24T14:39:25Z 431.80 2012-04-24T14:39:27Z 433.70 2012-04-24T14:39:34Z 434.20 2012-04-24T14:39:37Z 437.50 2012-04-24T14:39:44Z 440.90 2012-04-24T14:39:46Z 450.00 2012-04-24T14:39:53Z 454.40 2012-04-24T14:39:56Z 458.70 2012-04-24T14:40:00Z 465.40 2012-04-24T14:40:05Z 468.80 2012-04-24T14:40:12Z 460.10 2012-04-24T14:40:14Z 452.00 2012-04-24T14:40:17Z 445.20 2012-04-24T14:40:23Z 444.30 2012-04-24T14:40:24Z 433.20 2012-04-24T14:40:31Z 430.30 2012-04-24T14:40:31Z 423.60 2012-04-24T14:40:35Z 418.80 2012-04-24T14:40:36Z 408.20 2012-04-24T14:40:40Z 402.90 2012-04-24T14:40:43Z 403.90 2012-04-24T14:40:45Z 408.70 2012-04-24T14:40:52Z 407.30 2012-04-24T14:40:56Z 405.80 2012-04-24T14:40:57Z 405.30 2012-04-24T14:41:03Z 409.20 2012-04-24T14:41:08Z 403.90 2012-04-24T14:41:15Z 398.60 2012-04-24T14:41:18Z 397.20 2012-04-24T14:41:20Z 394.30 2012-04-24T14:41:27Z 394.30 2012-04-24T14:41:34Z 393.80 2012-04-24T14:41:39Z 391.90 2012-04-24T14:41:41Z 389.50 2012-04-24T14:41:46Z 389.50 2012-04-24T14:41:55Z 388.50 2012-04-24T14:42:00Z 386.60 2012-04-24T14:42:04Z 389.00 2012-04-24T14:42:09Z 386.10 2012-04-24T14:42:14Z 382.30 2012-04-24T14:42:19Z 380.30 2012-04-24T14:42:26Z 376.00 2012-04-24T14:42:33Z 370.70 2012-04-24T14:42:40Z 366.90 2012-04-24T14:42:45Z 363.50 2012-04-24T14:42:49Z 364.00 2012-04-24T14:42:54Z 363.00 2012-04-24T14:42:56Z 361.10 2012-04-24T14:43:01Z 358.20 2012-04-24T14:43:06Z 354.90 2012-04-24T14:43:15Z 351.00 2012-04-24T14:43:24Z 350.10 2012-04-24T14:43:27Z 349.10 2012-04-24T14:43:29Z 347.20 2012-04-24T14:43:34Z 344.80 2012-04-24T14:43:41Z 342.80 2012-04-24T14:43:50Z 343.30 2012-04-24T14:43:53Z 343.80 2012-04-24T14:43:57Z 344.30 2012-04-24T14:43:59Z 345.30 2012-04-24T14:44:04Z 346.20 2012-04-24T14:44:11Z 346.20 2012-04-24T14:44:16Z 346.20 2012-04-24T14:44:18Z 345.70 2012-04-24T14:44:21Z 344.80 2012-04-24T14:44:28Z 342.40 2012-04-24T14:44:35Z 340.90 2012-04-24T14:44:39Z 340.90 2012-04-24T14:44:42Z 340.90 2012-04-24T14:44:51Z 340.00 2012-04-24T14:45:01Z 340.40 2012-04-24T14:45:08Z 341.90 2012-04-24T14:45:19Z 344.30 2012-04-24T14:45:26Z 348.10 2012-04-24T14:45:33Z 349.60 2012-04-24T14:45:38Z 350.50 2012-04-24T14:45:45Z 355.80 2012-04-24T14:45:52Z 358.20 2012-04-24T14:45:57Z 356.80 2012-04-24T14:46:06Z 356.30 2012-04-24T14:46:14Z 356.80 2012-04-24T14:46:25Z 358.20 2012-04-24T14:46:34Z 357.70 2012-04-24T14:46:39Z 355.80 2012-04-24T14:46:44Z 354.90 2012-04-24T14:46:51Z 354.90 2012-04-24T14:46:58Z 355.80 2012-04-24T14:47:07Z 357.30 2012-04-24T14:47:17Z 357.30 2012-04-24T14:47:28Z 357.30 2012-04-24T14:47:38Z 358.20 2012-04-24T14:47:48Z 360.20 2012-04-24T14:47:59Z 361.60 2012-04-24T14:48:09Z 363.50 2012-04-24T14:48:18Z 365.40 2012-04-24T14:48:27Z 365.90 2012-04-24T14:48:37Z 366.40 2012-04-24T14:48:44Z 365.90 2012-04-24T14:48:51Z 364.50 2012-04-24T14:48:58Z 363.00 2012-04-24T14:49:00Z 360.60 2012-04-24T14:49:05Z 359.70 2012-04-24T14:49:07Z 356.30 2012-04-24T14:49:12Z 355.30 2012-04-24T14:49:17Z 354.40 2012-04-24T14:49:21Z 354.40 2012-04-24T14:49:28Z 354.40 2012-04-24T14:49:33Z 357.30 2012-04-24T14:49:38Z 357.30 2012-04-24T14:49:42Z 356.30 2012-04-24T14:49:49Z 357.70 2012-04-24T14:49:54Z 358.20 2012-04-24T14:49:59Z 358.20 2012-04-24T14:50:04Z 361.10 2012-04-24T14:50:08Z 364.00 2012-04-24T14:50:17Z 365.00 2012-04-24T14:50:24Z 363.00 2012-04-24T14:50:32Z 362.60 2012-04-24T14:50:41Z 362.10 2012-04-24T14:50:50Z 359.20 2012-04-24T14:50:58Z 358.20 2012-04-24T14:51:02Z 357.70 2012-04-24T14:51:09Z 356.80 2012-04-24T14:51:16Z 356.30 2012-04-24T14:51:23Z 354.90 2012-04-24T14:51:28Z 352.50 2012-04-24T14:51:35Z 350.10 2012-04-24T14:51:40Z 349.10 2012-04-24T14:51:45Z 346.70 2012-04-24T14:51:51Z 343.30 2012-04-24T14:51:54Z 339.00 2012-04-24T14:52:01Z 336.60 2012-04-24T14:52:06Z 335.20 2012-04-24T14:52:11Z 334.20 2012-04-24T14:52:15Z 334.20 2012-04-24T14:52:17Z 334.70 2012-04-24T14:52:22Z 334.70 2012-04-24T14:52:29Z 334.70 2012-04-24T14:52:31Z 334.70 2012-04-24T14:52:38Z 335.60 2012-04-24T14:52:43Z 337.10 2012-04-24T14:52:50Z 337.10 2012-04-24T14:52:53Z 336.10 2012-04-24T14:53:00Z 336.10 2012-04-24T14:53:07Z 336.10 2012-04-24T14:53:11Z 336.10 2012-04-24T14:53:12Z 333.70 2012-04-24T14:53:19Z 330.40 2012-04-24T14:53:25Z 326.50 2012-04-24T14:53:30Z 323.60 2012-04-24T14:53:33Z 322.70 2012-04-24T14:53:35Z 320.30 2012-04-24T14:53:40Z 316.90 2012-04-24T14:53:47Z 313.00 2012-04-24T14:53:53Z 312.10 2012-04-24T14:53:54Z 310.20 2012-04-24T14:53:58Z 309.70 2012-04-24T14:53:59Z 308.20 2012-04-24T14:54:08Z 308.20 2012-04-24T14:54:10Z 308.20 2012-04-24T14:54:15Z 308.20 2012-04-24T14:54:19Z 308.70 2012-04-24T14:54:24Z 308.70 2012-04-24T14:54:26Z 309.20 2012-04-24T14:54:33Z 309.70 2012-04-24T14:54:36Z 311.10 2012-04-24T14:54:43Z 313.50 2012-04-24T14:54:48Z 315.40 2012-04-24T14:54:55Z 315.90 2012-04-24T14:54:59Z 316.90 2012-04-24T14:55:02Z 315.40 2012-04-24T14:55:06Z 315.90 2012-04-24T14:55:06Z 315.40 2012-04-24T14:55:09Z 315.00 2012-04-24T14:55:13Z 312.60 2012-04-24T14:55:16Z 311.60 2012-04-24T14:55:21Z 313.00 2012-04-24T14:55:28Z 315.40 2012-04-24T14:55:34Z 315.00 2012-04-24T14:55:39Z 313.50 2012-04-24T14:55:42Z 313.00 2012-04-24T14:55:46Z 312.10 2012-04-24T14:55:53Z 310.60 2012-04-24T14:55:56Z 306.30 2012-04-24T14:56:00Z 303.40 2012-04-24T14:56:03Z 299.10 2012-04-24T14:56:07Z 298.10 2012-04-24T14:56:10Z 295.70 2012-04-24T14:56:14Z 293.80 2012-04-24T14:56:19Z 292.90 2012-04-24T14:56:21Z 291.90 2012-04-24T14:56:24Z 291.40 2012-04-24T14:56:26Z 290.90 2012-04-24T14:56:31Z 292.40 2012-04-24T14:56:36Z 291.90 2012-04-24T14:56:40Z 290.50 2012-04-24T14:56:43Z 287.10 2012-04-24T14:56:47Z 284.70 2012-04-24T14:56:52Z 284.20 2012-04-24T14:56:54Z 283.20 2012-04-24T14:57:01Z 282.30 2012-04-24T14:57:04Z 280.40 2012-04-24T14:57:09Z 279.90 2012-04-24T14:57:11Z 277.00 2012-04-24T14:57:15Z 275.10 2012-04-24T14:57:18Z 274.60 2012-04-24T14:57:20Z 274.60 2012-04-24T14:57:22Z 276.50 2012-04-24T14:57:27Z 277.00 2012-04-24T14:57:32Z 277.00 2012-04-24T14:57:37Z 277.00 2012-04-24T14:57:41Z 278.00 2012-04-24T14:57:48Z 279.40 2012-04-24T14:57:55Z 281.30 2012-04-24T14:58:02Z 283.20 2012-04-24T14:58:09Z 285.20 2012-04-24T14:58:14Z 285.20 2012-04-24T14:58:17Z 283.20 2012-04-24T14:58:23Z 280.40 2012-04-24T14:58:28Z 276.50 2012-04-24T14:58:33Z 274.60 2012-04-24T14:58:40Z 275.10 2012-04-24T14:58:45Z 275.60 2012-04-24T14:58:47Z 275.60 2012-04-24T14:58:52Z 275.60 2012-04-24T14:58:59Z 273.60 2012-04-24T14:59:08Z 270.30 2012-04-24T14:59:13Z 268.30 2012-04-24T14:59:18Z 268.30 2012-04-24T14:59:22Z 269.30 2012-04-24T14:59:27Z 271.20 2012-04-24T14:59:32Z 271.70 2012-04-24T14:59:36Z 273.60 2012-04-24T14:59:43Z 275.60 2012-04-24T14:59:50Z 277.00 2012-04-24T14:59:55Z 279.90 2012-04-24T15:00:00Z 281.30 2012-04-24T15:00:07Z 281.80 2012-04-24T15:00:12Z 280.80 2012-04-24T15:00:18Z 278.00 2012-04-24T15:00:23Z 275.60 2012-04-24T15:00:28Z 273.60 2012-04-24T15:00:31Z 269.80 2012-04-24T15:00:38Z 268.80 2012-04-24T15:00:44Z 266.40 2012-04-24T15:00:47Z 265.00 2012-04-24T15:00:52Z 263.50 2012-04-24T15:00:54Z 262.10 2012-04-24T15:00:56Z 259.20 2012-04-24T15:01:01Z 258.30 2012-04-24T15:01:01Z 257.80 2012-04-24T15:01:03Z 255.80 2012-04-24T15:01:06Z 255.40 2012-04-24T15:01:10Z 254.40 2012-04-24T15:01:13Z 253.90 2012-04-24T15:01:17Z 253.40 2012-04-24T15:01:20Z 252.00 2012-04-24T15:01:24Z 251.00 2012-04-24T15:01:25Z 249.10 2012-04-24T15:01:31Z 251.00 2012-04-24T15:01:34Z 252.00 2012-04-24T15:01:36Z 253.00 2012-04-24T15:01:38Z 255.40 2012-04-24T15:01:48Z 257.30 2012-04-24T15:01:55Z 257.30 2012-04-24T15:01:55Z 254.40 2012-04-24T15:02:00Z 251.50 2012-04-24T15:02:04Z 250.60 2012-04-24T15:02:07Z 247.20 2012-04-24T15:02:11Z 246.20 2012-04-24T15:02:16Z 241.90 2012-04-24T15:02:23Z 239.00 2012-04-24T15:02:26Z 234.70 2012-04-24T15:02:32Z 234.20 2012-04-24T15:02:33Z 231.30 2012-04-24T15:02:37Z 230.90 2012-04-24T15:02:37Z 231.30 2012-04-24T15:02:40Z 233.30 2012-04-24T15:02:49Z 234.20 2012-04-24T15:02:54Z 234.70 2012-04-24T15:02:59Z 235.70 2012-04-24T15:03:03Z 235.70 2012-04-24T15:03:10Z 237.10 2012-04-24T15:03:20Z 237.60 2012-04-24T15:03:26Z 239.00 2012-04-24T15:03:33Z 240.00 2012-04-24T15:03:38Z 240.90 2012-04-24T15:03:47Z 240.50 2012-04-24T15:03:55Z 240.50 2012-04-24T15:04:02Z 240.00 2012-04-24T15:04:11Z 240.00 2012-04-24T15:04:18Z 240.90 2012-04-24T15:04:25Z 243.40 2012-04-24T15:04:34Z 243.40 2012-04-24T15:04:42Z 242.40 2012-04-24T15:04:46Z 240.00 2012-04-24T15:04:49Z 238.50 2012-04-24T15:04:51Z 236.10 2012-04-24T15:04:56Z 232.30 2012-04-24T15:05:00Z 229.40 2012-04-24T15:05:05Z 227.00 2012-04-24T15:05:08Z 226.50 2012-04-24T15:05:10Z 221.70 2012-04-24T15:05:15Z 219.30 2012-04-24T15:05:19Z 219.30 2012-04-24T15:05:21Z 217.40 2012-04-24T15:05:24Z 217.40 2012-04-24T15:05:28Z 216.40 2012-04-24T15:05:31Z 220.30 2012-04-24T15:05:35Z 221.70 2012-04-24T15:05:38Z 222.20 2012-04-24T15:05:42Z 223.60 2012-04-24T15:05:48Z 221.20 2012-04-24T15:05:54Z 219.80 2012-04-24T15:05:59Z 218.40 2012-04-24T15:06:01Z 216.00 2012-04-24T15:06:06Z 215.00 2012-04-24T15:06:09Z 215.50 2012-04-24T15:06:13Z 215.00 2012-04-24T15:06:16Z 212.60 2012-04-24T15:06:22Z 212.60 2012-04-24T15:06:25Z 210.70 2012-04-24T15:06:30Z 208.70 2012-04-24T15:06:34Z 208.70 2012-04-24T15:06:34Z 210.20 2012-04-24T15:06:39Z 210.20 2012-04-24T15:06:41Z 209.20 2012-04-24T15:06:44Z 206.30 2012-04-24T15:06:48Z 202.50 2012-04-24T15:06:51Z 200.60 2012-04-24T15:06:55Z 200.10 2012-04-24T15:06:56Z 201.10 2012-04-24T15:07:02Z 201.10 2012-04-24T15:07:09Z 201.50 2012-04-24T15:07:14Z 203.50 2012-04-24T15:07:21Z 203.90 2012-04-24T15:07:26Z 203.90 2012-04-24T15:07:28Z 204.40 2012-04-24T15:07:33Z 204.40 2012-04-24T15:07:36Z 205.90 2012-04-24T15:07:43Z 206.80 2012-04-24T15:07:45Z 209.20 2012-04-24T15:07:54Z 208.70 2012-04-24T15:07:59Z 208.70 2012-04-24T15:08:04Z 207.30 2012-04-24T15:08:11Z 205.40 2012-04-24T15:08:17Z 203.90 2012-04-24T15:08:22Z 206.30 2012-04-24T15:08:25Z 210.20 2012-04-24T15:08:29Z 211.60 2012-04-24T15:08:32Z 210.20 2012-04-24T15:08:36Z 209.70 2012-04-24T15:08:41Z 207.80 2012-04-24T15:08:46Z 203.00 2012-04-24T15:08:51Z 199.60 2012-04-24T15:08:55Z 199.10 2012-04-24T15:08:58Z 199.10 2012-04-24T15:09:02Z 194.80 2012-04-24T15:09:07Z 192.90 2012-04-24T15:09:11Z 191.90 2012-04-24T15:09:12Z 189.50 2012-04-24T15:09:16Z 191.00 2012-04-24T15:09:23Z 190.50 2012-04-24T15:09:30Z 190.50 2012-04-24T15:09:35Z 189.00 2012-04-24T15:09:37Z 187.10 2012-04-24T15:09:42Z 187.60 2012-04-24T15:09:47Z 189.00 2012-04-24T15:09:52Z 190.50 2012-04-24T15:09:54Z 190.00 2012-04-24T15:09:59Z 191.40 2012-04-24T15:10:03Z 192.90 2012-04-24T15:10:08Z 193.40 2012-04-24T15:10:13Z 191.40 2012-04-24T15:10:17Z 188.60 2012-04-24T15:10:24Z 187.10 2012-04-24T15:10:27Z 187.10 2012-04-24T15:10:31Z 191.90 2012-04-24T15:10:38Z 190.50 2012-04-24T15:10:43Z 186.60 2012-04-24T15:10:48Z 188.60 2012-04-24T15:10:57Z 190.00 2012-04-24T15:11:04Z 189.50 2012-04-24T15:11:07Z 189.50 2012-04-24T15:11:11Z 189.50 2012-04-24T15:11:14Z 188.60 2012-04-24T15:11:18Z 186.60 2012-04-24T15:11:21Z 184.20 2012-04-24T15:11:25Z 183.70 2012-04-24T15:11:28Z 186.60 2012-04-24T15:11:35Z 187.10 2012-04-24T15:11:37Z 190.50 2012-04-24T15:11:44Z 190.50 2012-04-24T15:11:51Z 193.40 2012-04-24T15:11:58Z 195.30 2012-04-24T15:12:05Z 196.20 2012-04-24T15:12:10Z 196.20 2012-04-24T15:12:13Z 198.20 2012-04-24T15:12:20Z 197.70 2012-04-24T15:12:31Z 197.70 2012-04-24T15:12:41Z 197.70 2012-04-24T15:12:48Z 196.70 2012-04-24T15:12:59Z 196.20 2012-04-24T15:13:06Z 195.30 2012-04-24T15:13:14Z 192.90 2012-04-24T15:13:25Z 192.90 2012-04-24T15:13:35Z 191.00 2012-04-24T15:13:44Z 190.00 2012-04-24T15:13:46Z 189.00 2012-04-24T15:13:49Z 189.00 2012-04-24T15:14:00Z 188.60 2012-04-24T15:14:05Z 189.00 2012-04-24T15:14:12Z 188.10 2012-04-24T15:14:21Z 188.60 2012-04-24T15:14:24Z 190.00 2012-04-24T15:14:33Z 188.60 2012-04-24T15:14:40Z 188.10 2012-04-24T15:14:47Z 186.20 2012-04-24T15:14:52Z 185.20 2012-04-24T15:14:54Z 183.70 2012-04-24T15:15:02Z 180.90 2012-04-24T15:15:09Z 174.10 2012-04-24T15:15:16Z 171.70 2012-04-24T15:15:22Z 168.80 2012-04-24T15:15:23Z 166.00 2012-04-24T15:15:27Z 166.40 2012-04-24T15:15:32Z 167.40 2012-04-24T15:15:35Z 167.40 2012-04-24T15:15:37Z 166.00 2012-04-24T15:15:48Z 166.00 2012-04-24T15:15:51Z 166.00 2012-04-24T15:15:51Z 166.00 2012-04-24T15:15:55Z 166.00 2012-04-24T15:16:05Z 166.40 2012-04-24T15:16:14Z 166.00 2012-04-24T15:16:24Z 165.00 2012-04-24T15:16:35Z 164.50 2012-04-24T15:16:42Z 166.90 2012-04-24T15:16:47Z 170.30 2012-04-24T15:16:57Z 169.30 2012-04-24T15:17:03Z 169.30 2012-04-24T15:17:06Z 166.90 2012-04-24T15:17:13Z 167.40 2012-04-24T15:17:22Z 168.40 2012-04-24T15:17:32Z 166.90 2012-04-24T15:17:39Z 168.40 2012-04-24T15:17:43Z 168.80 2012-04-24T15:17:44Z 168.40 2012-04-24T15:17:48Z 166.00 2012-04-24T15:17:51Z 163.10 2012-04-24T15:17:57Z 163.10 2012-04-24T15:18:02Z 162.60 2012-04-24T15:18:07Z 163.60 2012-04-24T15:18:07Z 165.00 2012-04-24T15:18:11Z 166.90 2012-04-24T15:18:12Z 166.00 2012-04-24T15:18:14Z 170.80 2012-04-24T15:18:19Z 170.30 2012-04-24T15:18:23Z 166.90 2012-04-24T15:18:26Z 166.00 2012-04-24T15:18:28Z 160.20 2012-04-24T15:18:35Z 155.90 2012-04-24T15:18:42Z 153.50 2012-04-24T15:18:49Z 152.00 2012-04-24T15:18:52Z 150.60 2012-04-24T15:18:56Z 149.60 2012-04-24T15:18:59Z 149.60 2012-04-24T15:19:01Z 149.10 2012-04-24T15:19:05Z 149.60 2012-04-24T15:19:08Z 150.60 2012-04-24T15:19:10Z 151.50 2012-04-24T15:19:18Z 153.50 2012-04-24T15:19:24Z 152.50 2012-04-24T15:19:29Z 151.10 2012-04-24T15:19:31Z 150.10 2012-04-24T15:19:34Z 148.70 2012-04-24T15:19:38Z 147.20 2012-04-24T15:19:50Z 146.30 2012-04-24T15:20:00Z 144.80 2012-04-24T15:20:12Z 143.40 2012-04-24T15:20:23Z 142.40 2012-04-24T15:20:33Z 141.50 2012-04-24T15:20:42Z 141.00 2012-04-24T15:20:49Z 140.00 2012-04-24T15:20:54Z 139.00 2012-04-24T15:20:56Z 138.60 2012-04-24T15:20:58Z 138.10 2012-04-24T15:21:01Z 137.10 2012-04-24T15:21:10Z 137.10 2012-04-24T15:21:17Z 136.60 2012-04-24T15:21:26Z 136.60 2012-04-24T15:21:33Z 136.20 2012-04-24T15:21:38Z 136.20 2012-04-24T15:21:40Z 136.20 2012-04-24T15:21:41Z 135.20 2012-04-24T15:21:48Z 135.20 2012-04-24T15:21:52Z 137.10 2012-04-24T15:21:55Z 138.60 2012-04-24T15:21:59Z 139.00 2012-04-24T15:22:00Z 141.50 2012-04-24T15:22:07Z 142.40 2012-04-24T15:22:11Z 141.90 2012-04-24T15:22:13Z 141.90 2012-04-24T15:22:16Z 141.50 2012-04-24T15:22:21Z 141.00 2012-04-24T15:22:25Z 141.00 2012-04-24T15:22:28Z 140.00 2012-04-24T15:22:30Z 139.50 2012-04-24T15:22:35Z 138.10 2012-04-24T15:22:42Z 136.20 2012-04-24T15:22:49Z 134.20 2012-04-24T15:22:58Z 133.80 2012-04-24T15:23:05Z 133.30 2012-04-24T15:23:10Z 131.40 2012-04-24T15:23:17Z 132.30 2012-04-24T15:23:21Z 133.80 2012-04-24T15:23:26Z 135.70 2012-04-24T15:23:29Z 137.60 2012-04-24T15:23:35Z 138.10 2012-04-24T15:23:38Z 138.60 2012-04-24T15:23:40Z 137.60 2012-04-24T15:23:45Z 136.60 2012-04-24T15:23:47Z 136.20 2012-04-24T15:23:50Z 133.80 2012-04-24T15:23:55Z 131.80 2012-04-24T15:24:04Z 128.00 2012-04-24T15:24:11Z 121.30 2012-04-24T15:24:20Z 118.90 2012-04-24T15:24:25Z 117.90 2012-04-24T15:24:34Z 120.80 2012-04-24T15:24:37Z 122.20 2012-04-24T15:24:41Z 122.20 2012-04-24T15:24:42Z 124.10 2012-04-24T15:24:48Z 126.10 2012-04-24T15:24:56Z 126.60 2012-04-24T15:25:03Z 127.00 2012-04-24T15:25:09Z 126.10 2012-04-24T15:25:14Z 125.10 2012-04-24T15:25:21Z 124.60 2012-04-24T15:25:33Z 123.20 2012-04-24T15:25:42Z 122.70 2012-04-24T15:25:49Z 122.20 2012-04-24T15:25:57Z 121.30 2012-04-24T15:26:06Z 120.80 2012-04-24T15:26:13Z 121.30 2012-04-24T15:26:18Z 120.80 2012-04-24T15:26:22Z 119.80 2012-04-24T15:26:25Z 119.30 2012-04-24T15:26:30Z 118.40 2012-04-24T15:26:39Z 117.90 2012-04-24T15:26:48Z 120.30 2012-04-24T15:26:53Z 120.80 2012-04-24T15:26:55Z 120.30 2012-04-24T15:27:00Z 120.30 2012-04-24T15:27:05Z 120.30 2012-04-24T15:27:07Z 119.80 2012-04-24T15:27:09Z 116.00 2012-04-24T15:27:16Z 114.10 2012-04-24T15:27:19Z 112.10 2012-04-24T15:27:23Z 111.70 2012-04-24T15:27:26Z 109.20 2012-04-24T15:27:37Z 106.40 2012-04-24T15:27:45Z 104.00 2012-04-24T15:27:54Z 108.80 2012-04-24T15:28:03Z 109.70 2012-04-24T15:28:10Z 109.70 2012-04-24T15:28:17Z 110.20 2012-04-24T15:28:24Z 110.70 2012-04-24T15:28:34Z 110.70 2012-04-24T15:28:43Z 111.70 2012-04-24T15:28:48Z 112.60 2012-04-24T15:28:57Z 113.10 2012-04-24T15:29:04Z 112.60 2012-04-24T15:29:09Z 112.10 2012-04-24T15:29:11Z 113.60 2012-04-24T15:29:12Z 113.60 2012-04-24T15:29:16Z 112.60 2012-04-24T15:29:21Z 112.10 2012-04-24T15:29:25Z 111.70 2012-04-24T15:29:33Z 110.70 2012-04-24T15:29:42Z 110.20 2012-04-24T15:29:47Z 110.20 2012-04-24T15:29:49Z 110.20 2012-04-24T15:29:56Z 110.70 2012-04-24T15:30:05Z 110.20 2012-04-24T15:30:12Z 110.20 2012-04-24T15:30:17Z 109.70 2012-04-24T15:30:26Z 108.80 2012-04-24T15:30:31Z 109.20 2012-04-24T15:30:36Z 109.20 2012-04-24T15:30:43Z 108.80 2012-04-24T15:30:52Z 107.80 2012-04-24T15:30:59Z 106.40 2012-04-24T15:31:06Z 105.90 2012-04-24T15:31:09Z 105.40 2012-04-24T15:31:13Z 105.40 2012-04-24T15:31:13Z 104.90 2012-04-24T15:31:21Z 104.40 2012-04-24T15:31:32Z 104.40 2012-04-24T15:31:42Z 104.00 2012-04-24T15:31:48Z 102.50 2012-04-24T15:31:58Z 102.50 2012-04-24T15:32:03Z 102.00 2012-04-24T15:32:07Z 101.60 2012-04-24T15:32:14Z 101.10 2012-04-24T15:32:19Z 99.60 2012-04-24T15:32:26Z 98.70 2012-04-24T15:32:36Z 97.70 2012-04-24T15:32:47Z 97.20 2012-04-24T15:32:54Z 97.20 2012-04-24T15:33:02Z 97.70 2012-04-24T15:33:13Z 98.20 2012-04-24T15:33:16Z 97.70 2012-04-24T15:33:18Z 99.20 2012-04-24T15:33:23Z 98.20 2012-04-24T15:33:29Z 97.20 2012-04-24T15:33:37Z 96.70 2012-04-24T15:33:39Z 95.80 2012-04-24T15:33:48Z 95.30 2012-04-24T15:33:51Z 95.30 2012-04-24T15:33:55Z 94.30 2012-04-24T15:34:02Z 93.40 2012-04-24T15:34:10Z 92.90 2012-04-24T15:34:19Z 92.40 2012-04-24T15:34:28Z 91.90 2012-04-24T15:34:35Z 91.90 2012-04-24T15:34:40Z 92.90 2012-04-24T15:34:47Z 92.40 2012-04-24T15:34:54Z 92.90 2012-04-24T15:35:01Z 91.00 2012-04-24T15:35:11Z 89.50 2012-04-24T15:35:18Z 88.60 2012-04-24T15:35:27Z 88.60 2012-04-24T15:35:36Z 88.10 2012-04-24T15:35:46Z 88.10 2012-04-24T15:35:55Z 88.10 2012-04-24T15:36:07Z 88.10 2012-04-24T15:36:07Z 87.60 2012-04-24T15:36:17Z 86.20 2012-04-24T15:36:28Z 84.70 2012-04-24T15:36:38Z 84.30 2012-04-24T15:36:47Z 84.70 2012-04-24T15:36:54Z 84.70 2012-04-24T15:37:03Z 84.30 2012-04-24T15:37:13Z 83.80 2012-04-24T15:37:24Z 82.80 2012-04-24T15:37:31Z 82.30 2012-04-24T15:37:38Z 80.90 2012-04-24T15:37:50Z 79.40 2012-04-24T15:37:57Z 79.90 2012-04-24T15:38:07Z 79.40 2012-04-24T15:38:14Z 79.00 2012-04-24T15:38:25Z 79.00 2012-04-24T15:38:35Z 79.90 2012-04-24T15:38:44Z 80.40 2012-04-24T15:38:51Z 79.90 2012-04-24T15:38:59Z 80.40 2012-04-24T15:39:05Z 79.90 2012-04-24T15:39:10Z 78.50 2012-04-24T15:39:17Z 78.50 2012-04-24T15:39:17Z 78.00 2012-04-24T15:39:19Z 78.00 2012-04-24T15:39:22Z 79.40 2012-04-24T15:39:26Z 79.00 2012-04-24T15:39:29Z 78.50 2012-04-24T15:39:33Z 79.40 2012-04-24T15:39:34Z 78.50 2012-04-24T15:39:43Z 78.50 2012-04-24T15:39:52Z 79.40 2012-04-24T15:39:57Z 79.00 2012-04-24T15:40:00Z 78.00 2012-04-24T15:40:06Z 78.00 2012-04-24T15:40:27Z 77.50 2012-04-24T15:40:37Z 79.00 2012-04-24T15:40:44Z 77.00 2012-04-24T15:40:54Z 76.10 2012-04-24T15:41:05Z 77.00 2012-04-24T15:41:12Z 77.00 2012-04-24T15:41:17Z 74.60 2012-04-24T15:41:26Z 72.70 2012-04-24T15:41:33Z 72.20 2012-04-24T15:41:38Z 71.30 2012-04-24T15:41:43Z 71.30 2012-04-24T15:41:43Z 70.80 2012-04-24T15:41:45Z 69.80 2012-04-24T15:41:50Z 69.80 2012-04-24T15:41:54Z 70.80 2012-04-24T15:41:57Z 71.80 2012-04-24T15:42:04Z 70.80 2012-04-24T15:42:09Z 70.80 2012-04-24T15:42:13Z 70.30 2012-04-24T15:42:18Z 70.30 2012-04-24T15:42:23Z 69.80 2012-04-24T15:42:25Z 69.80 2012-04-24T15:42:30Z 69.80 2012-04-24T15:42:39Z 69.40 2012-04-24T15:42:46Z 69.40 2012-04-24T15:42:53Z 68.90 2012-04-24T15:42:58Z 68.90 2012-04-24T15:42:58Z 68.90 2012-04-24T15:43:03Z 68.40 2012-04-24T15:43:07Z 68.90 2012-04-24T15:43:09Z 70.30 2012-04-24T15:43:14Z 71.80 2012-04-24T15:43:23Z 73.70 2012-04-24T15:43:33Z 73.70 2012-04-24T15:43:40Z 74.60 2012-04-24T15:43:52Z 75.60 2012-04-24T15:44:01Z 76.60 2012-04-24T15:44:08Z 77.50 2012-04-24T15:44:13Z 79.00 2012-04-24T15:44:20Z 79.00 2012-04-24T15:44:25Z 78.00 2012-04-24T15:44:29Z 78.00 2012-04-24T15:44:29Z 75.60 2012-04-24T15:44:36Z 75.10 2012-04-24T15:44:37Z 72.20 2012-04-24T15:44:44Z 68.40 2012-04-24T15:44:50Z 63.60 2012-04-24T15:44:57Z 62.60 2012-04-24T15:45:02Z 62.10 2012-04-24T15:45:09Z 62.10 2012-04-24T15:45:12Z 62.10 2012-04-24T15:45:14Z 62.10 2012-04-24T15:45:18Z 61.70 2012-04-24T15:45:23Z 62.60 2012-04-24T15:45:35Z 63.10 2012-04-24T15:45:47Z 63.10 2012-04-24T15:46:10Z 62.60 2012-04-24T15:46:17Z 62.60 2012-04-24T15:46:27Z 62.10 2012-04-24T15:46:38Z 62.10 2012-04-24T15:46:46Z 61.20 2012-04-24T15:46:55Z 60.70 2012-04-24T15:47:04Z 60.20 2012-04-24T15:47:14Z 59.70 2012-04-24T15:47:23Z 58.80 2012-04-24T15:47:30Z 58.30 2012-04-24T15:47:37Z 58.30 2012-04-24T15:47:47Z 57.80 2012-04-24T15:47:47Z 57.80 2012-04-24T15:47:49Z 57.80 2012-04-24T15:48:01Z 57.80 2012-04-24T15:48:12Z 57.30 2012-04-24T15:48:22Z 56.90 2012-04-24T15:48:29Z 56.90 2012-04-24T15:48:40Z 59.30 2012-04-24T15:48:50Z 58.30 2012-04-24T15:48:59Z 57.80 2012-04-24T15:49:06Z 57.30 2012-04-24T15:49:11Z 56.90 2012-04-24T15:49:13Z 56.90 2012-04-24T15:49:16Z 56.90 2012-04-24T15:49:18Z 54.90 2012-04-24T15:49:25Z 56.40 2012-04-24T15:49:32Z 57.80 2012-04-24T15:49:39Z 58.80 2012-04-24T15:49:44Z 59.70 2012-04-24T15:49:51Z 61.70 2012-04-24T15:49:56Z 62.10 2012-04-24T15:49:58Z 63.60 2012-04-24T15:50:03Z 62.60 2012-04-24T15:50:10Z 61.70 2012-04-24T15:50:12Z 59.30 2012-04-24T15:50:17Z 57.80 2012-04-24T15:50:19Z 57.80 2012-04-24T15:50:21Z 57.30 2012-04-24T15:50:28Z 58.30 2012-04-24T15:50:33Z 57.30 2012-04-24T15:50:40Z 57.80 2012-04-24T15:50:50Z 57.30 2012-04-24T15:50:57Z 56.40 2012-04-24T15:51:06Z 56.90 2012-04-24T15:51:15Z 56.90 2012-04-24T15:51:23Z 56.90 2012-04-24T15:51:27Z 57.80 2012-04-24T15:51:32Z 60.20 2012-04-24T15:51:39Z 62.10 2012-04-24T15:51:44Z 63.60 2012-04-24T15:51:51Z 64.50 2012-04-24T15:51:55Z 66.00 2012-04-24T15:52:02Z 67.90 2012-04-24T15:52:10Z 66.50 2012-04-24T15:52:17Z 65.50 2012-04-24T15:52:23Z 65.00 2012-04-24T15:52:31Z 64.50 2012-04-24T15:52:38Z 64.50 2012-04-24T15:52:42Z 65.50 2012-04-24T15:52:50Z 66.50 2012-04-24T15:52:59Z 66.50 2012-04-24T15:53:08Z 64.50 2012-04-24T15:53:15Z 61.70 2012-04-24T15:53:22Z 60.70 2012-04-24T15:53:25Z 59.70 2012-04-24T15:53:29Z 59.30 2012-04-24T15:53:32Z 59.30 2012-04-24T15:53:36Z 59.30 2012-04-24T15:53:39Z 59.30 2012-04-24T15:53:39Z 59.70 2012-04-24T15:53:50Z 59.70 2012-04-24T15:53:55Z 60.20 2012-04-24T15:53:58Z 60.70 2012-04-24T15:54:00Z 60.70 2012-04-24T15:54:05Z 61.20 2012-04-24T15:54:09Z 62.60 2012-04-24T15:54:16Z 63.10 2012-04-24T15:54:19Z 63.10 2012-04-24T15:54:21Z 62.60 2012-04-24T15:54:28Z 63.10 2012-04-24T15:54:31Z 62.10 2012-04-24T15:54:35Z 62.60 2012-04-24T15:54:38Z 62.10 2012-04-24T15:54:40Z 62.60 2012-04-24T15:54:45Z 63.10 2012-04-24T15:54:52Z 63.60 2012-04-24T15:55:03Z 63.10 2012-04-24T15:55:10Z 62.60 2012-04-24T15:55:13Z 62.10 2012-04-24T15:55:17Z 60.20 2012-04-24T15:55:22Z 59.70 2012-04-24T15:55:24Z 64.50 2012-04-24T15:55:31Z 66.50 2012-04-24T15:55:34Z 71.30 2012-04-24T15:55:36Z 69.40 2012-04-24T15:55:41Z 66.00 2012-04-24T15:55:46Z 65.50 2012-04-24T15:55:48Z 66.90 2012-04-24T15:55:52Z 67.40 2012-04-24T15:55:55Z 66.00 2012-04-24T15:56:00Z 65.00 2012-04-24T15:56:07Z 64.10 2012-04-24T15:56:11Z 65.00 2012-04-24T15:56:16Z 63.10 2012-04-24T15:56:18Z 63.10 2012-04-24T15:56:23Z 63.10 2012-04-24T15:56:30Z 63.10 2012-04-24T15:56:33Z 63.10 2012-04-24T15:56:37Z 64.10 2012-04-24T15:56:42Z 68.90 2012-04-24T15:56:47Z 65.50 2012-04-24T15:56:53Z 62.10 2012-04-24T15:56:56Z 62.10 2012-04-24T15:57:01Z 59.70 2012-04-24T15:57:05Z 58.30 2012-04-24T15:57:10Z 58.80 2012-04-24T15:57:13Z 60.70 2012-04-24T15:57:17Z 59.70 2012-04-24T15:57:20Z 58.80 2012-04-24T15:57:24Z 61.20 2012-04-24T15:57:27Z 64.10 2012-04-24T15:57:29Z 73.70 2012-04-24T15:57:34Z