www.cicloide.com 8364 www.cicloide.com 8364 75.40 2012-04-06T09:47:09Z 75.40 2012-04-06T09:47:11Z 75.40 2012-04-06T09:47:14Z 74.80 2012-04-06T09:47:14Z 74.80 2012-04-06T09:47:16Z 74.80 2012-04-06T09:47:21Z 74.80 2012-04-06T09:47:26Z 74.80 2012-04-06T09:47:30Z 74.80 2012-04-06T09:47:35Z 74.80 2012-04-06T09:47:40Z 74.80 2012-04-06T09:47:42Z 74.80 2012-04-06T09:47:46Z 74.80 2012-04-06T09:47:53Z 74.80 2012-04-06T09:47:54Z 74.80 2012-04-06T09:47:56Z 74.80 2012-04-06T09:47:59Z 74.80 2012-04-06T09:48:05Z 74.80 2012-04-06T09:48:12Z 74.80 2012-04-06T09:48:20Z 74.80 2012-04-06T09:48:24Z 74.80 2012-04-06T09:48:26Z 74.80 2012-04-06T09:48:29Z 74.80 2012-04-06T09:48:29Z 74.80 2012-04-06T09:48:34Z 74.80 2012-04-06T09:48:41Z 74.80 2012-04-06T09:48:48Z 74.80 2012-04-06T09:48:55Z 74.80 2012-04-06T09:48:55Z 74.80 2012-04-06T09:48:59Z 74.80 2012-04-06T09:49:04Z 74.80 2012-04-06T09:49:14Z 74.80 2012-04-06T09:49:16Z 74.80 2012-04-06T09:49:16Z 74.80 2012-04-06T09:49:23Z 74.80 2012-04-06T09:49:25Z 74.80 2012-04-06T09:49:27Z 74.80 2012-04-06T09:49:32Z 74.80 2012-04-06T09:49:35Z 74.80 2012-04-06T09:49:37Z 74.80 2012-04-06T09:49:39Z 74.80 2012-04-06T09:49:44Z 74.80 2012-04-06T09:49:49Z 74.80 2012-04-06T09:49:56Z 74.80 2012-04-06T09:50:00Z 74.80 2012-04-06T09:50:01Z 74.80 2012-04-06T09:50:07Z 74.80 2012-04-06T09:50:10Z 74.80 2012-04-06T09:50:12Z 74.80 2012-04-06T09:50:19Z 75.20 2012-04-06T09:50:22Z 75.60 2012-04-06T09:50:22Z 76.00 2012-04-06T09:50:24Z 76.40 2012-04-06T09:50:24Z 76.80 2012-04-06T09:50:26Z 76.80 2012-04-06T09:50:29Z 76.80 2012-04-06T09:50:31Z 76.80 2012-04-06T09:50:33Z 76.80 2012-04-06T09:50:36Z 76.80 2012-04-06T09:50:36Z 76.80 2012-04-06T09:50:40Z 76.80 2012-04-06T09:50:42Z 76.80 2012-04-06T09:50:43Z 76.80 2012-04-06T09:50:45Z 76.80 2012-04-06T09:50:45Z 76.80 2012-04-06T09:50:50Z 76.80 2012-04-06T09:50:55Z 76.80 2012-04-06T09:50:59Z 76.80 2012-04-06T09:51:04Z 76.80 2012-04-06T09:51:04Z 76.80 2012-04-06T09:51:09Z 76.80 2012-04-06T09:51:15Z 76.80 2012-04-06T09:51:20Z 76.80 2012-04-06T09:51:25Z 76.80 2012-04-06T09:51:30Z 76.80 2012-04-06T09:51:30Z 76.80 2012-04-06T09:51:36Z 76.80 2012-04-06T09:51:41Z 76.80 2012-04-06T09:51:46Z 76.80 2012-04-06T09:51:51Z 76.80 2012-04-06T09:51:56Z 76.80 2012-04-06T09:52:00Z 76.80 2012-04-06T09:52:14Z 76.80 2012-04-06T09:52:19Z 76.80 2012-04-06T09:52:24Z 76.80 2012-04-06T09:52:26Z 76.80 2012-04-06T09:52:31Z 76.80 2012-04-06T09:52:33Z 76.80 2012-04-06T09:52:35Z 76.80 2012-04-06T09:52:36Z 76.80 2012-04-06T09:52:38Z 76.80 2012-04-06T09:52:40Z 76.80 2012-04-06T09:52:42Z 76.80 2012-04-06T09:52:47Z 76.80 2012-04-06T09:52:49Z 76.80 2012-04-06T09:52:54Z 76.80 2012-04-06T09:52:57Z 76.80 2012-04-06T09:52:57Z 76.80 2012-04-06T09:53:01Z 76.80 2012-04-06T09:53:03Z 76.80 2012-04-06T09:53:11Z 76.80 2012-04-06T09:53:17Z 76.80 2012-04-06T09:53:18Z 77.20 2012-04-06T09:53:20Z 77.60 2012-04-06T09:53:22Z 78.00 2012-04-06T09:53:22Z 78.40 2012-04-06T09:53:24Z 78.80 2012-04-06T09:53:25Z 78.80 2012-04-06T09:53:43Z 78.80 2012-04-06T09:53:46Z 78.80 2012-04-06T09:53:50Z 78.80 2012-04-06T09:53:50Z 78.80 2012-04-06T09:53:55Z 78.80 2012-04-06T09:53:57Z 78.80 2012-04-06T09:54:00Z 78.80 2012-04-06T09:54:07Z 78.80 2012-04-06T09:54:14Z 78.80 2012-04-06T09:54:16Z 78.80 2012-04-06T09:54:18Z 78.80 2012-04-06T09:54:19Z 78.80 2012-04-06T09:54:23Z 78.80 2012-04-06T09:54:26Z 78.80 2012-04-06T09:54:30Z 78.80 2012-04-06T09:54:31Z 78.80 2012-04-06T09:54:33Z 78.80 2012-04-06T09:54:35Z 78.80 2012-04-06T09:54:40Z 78.80 2012-04-06T09:54:42Z 78.80 2012-04-06T09:54:49Z 78.80 2012-04-06T09:54:54Z 79.20 2012-04-06T09:54:56Z 79.60 2012-04-06T09:54:58Z 80.00 2012-04-06T09:54:59Z 80.60 2012-04-06T09:54:59Z 81.00 2012-04-06T09:55:01Z 81.00 2012-04-06T09:55:05Z 81.00 2012-04-06T09:55:10Z 81.00 2012-04-06T09:55:13Z 81.00 2012-04-06T09:55:17Z 81.00 2012-04-06T09:55:22Z 81.00 2012-04-06T09:55:24Z 81.00 2012-04-06T09:55:29Z 81.00 2012-04-06T09:55:31Z 81.00 2012-04-06T09:55:38Z 81.00 2012-04-06T09:55:39Z 81.00 2012-04-06T09:55:41Z 81.00 2012-04-06T09:55:45Z 81.00 2012-04-06T09:55:48Z 81.00 2012-04-06T09:55:55Z 81.00 2012-04-06T09:56:00Z 81.00 2012-04-06T09:56:04Z 81.00 2012-04-06T09:56:11Z 81.00 2012-04-06T09:56:18Z 81.00 2012-04-06T09:56:21Z 81.00 2012-04-06T09:56:25Z 81.00 2012-04-06T09:56:28Z 81.00 2012-04-06T09:56:35Z 81.00 2012-04-06T09:56:42Z 81.00 2012-04-06T09:56:44Z 81.00 2012-04-06T09:56:46Z 81.00 2012-04-06T09:56:47Z 81.00 2012-04-06T09:56:49Z 81.00 2012-04-06T09:56:51Z 81.00 2012-04-06T09:56:54Z 81.00 2012-04-06T09:57:01Z 81.00 2012-04-06T09:57:08Z 81.00 2012-04-06T09:57:12Z 81.00 2012-04-06T09:57:13Z 81.00 2012-04-06T09:57:15Z 81.00 2012-04-06T09:57:19Z 81.00 2012-04-06T09:57:26Z 81.00 2012-04-06T09:57:29Z 81.00 2012-04-06T09:57:33Z 81.00 2012-04-06T09:57:38Z 81.00 2012-04-06T09:57:41Z 81.00 2012-04-06T09:57:43Z 81.00 2012-04-06T09:57:50Z 81.00 2012-04-06T09:57:57Z 81.00 2012-04-06T09:58:00Z 81.00 2012-04-06T09:58:04Z 81.00 2012-04-06T09:58:13Z 81.00 2012-04-06T09:58:18Z 81.00 2012-04-06T09:58:21Z 81.00 2012-04-06T09:58:25Z 81.00 2012-04-06T09:58:27Z 81.00 2012-04-06T09:58:32Z 81.00 2012-04-06T09:58:37Z 81.00 2012-04-06T09:58:39Z 81.00 2012-04-06T09:58:41Z 81.00 2012-04-06T09:58:42Z 81.00 2012-04-06T09:58:46Z 81.00 2012-04-06T09:58:47Z 81.00 2012-04-06T09:58:49Z 81.00 2012-04-06T09:58:51Z 81.00 2012-04-06T09:58:54Z 81.00 2012-04-06T09:59:03Z 81.00 2012-04-06T09:59:05Z 81.00 2012-04-06T09:59:07Z 80.60 2012-04-06T09:59:08Z 80.00 2012-04-06T09:59:10Z 79.60 2012-04-06T09:59:10Z 78.80 2012-04-06T09:59:12Z 78.80 2012-04-06T09:59:14Z 78.80 2012-04-06T09:59:26Z 78.80 2012-04-06T09:59:29Z 78.80 2012-04-06T09:59:31Z 78.80 2012-04-06T09:59:36Z 78.80 2012-04-06T09:59:40Z 78.80 2012-04-06T09:59:45Z 78.80 2012-04-06T09:59:47Z 78.80 2012-04-06T09:59:52Z 78.80 2012-04-06T09:59:55Z 78.80 2012-04-06T09:59:57Z 78.80 2012-04-06T10:00:01Z 78.80 2012-04-06T10:00:06Z 78.80 2012-04-06T10:00:15Z 78.80 2012-04-06T10:00:16Z 78.80 2012-04-06T10:00:22Z 78.40 2012-04-06T10:00:23Z 78.00 2012-04-06T10:00:25Z 77.60 2012-04-06T10:00:25Z 77.20 2012-04-06T10:00:27Z 76.80 2012-04-06T10:00:27Z 76.80 2012-04-06T10:00:32Z 76.80 2012-04-06T10:00:39Z 76.80 2012-04-06T10:00:44Z 76.80 2012-04-06T10:00:51Z 76.80 2012-04-06T10:00:58Z 76.80 2012-04-06T10:01:00Z 76.80 2012-04-06T10:01:07Z 76.80 2012-04-06T10:01:12Z 76.80 2012-04-06T10:01:17Z 76.80 2012-04-06T10:01:21Z 76.80 2012-04-06T10:01:28Z 76.80 2012-04-06T10:01:35Z 76.80 2012-04-06T10:01:38Z 76.80 2012-04-06T10:01:40Z 76.80 2012-04-06T10:01:45Z 76.80 2012-04-06T10:01:45Z 76.80 2012-04-06T10:01:47Z 76.80 2012-04-06T10:01:49Z 76.80 2012-04-06T10:01:50Z 76.80 2012-04-06T10:01:52Z 76.80 2012-04-06T10:01:54Z 76.80 2012-04-06T10:01:57Z 76.80 2012-04-06T10:02:01Z 76.80 2012-04-06T10:02:08Z 76.80 2012-04-06T10:02:11Z 76.80 2012-04-06T10:02:13Z 76.80 2012-04-06T10:02:18Z 76.80 2012-04-06T10:02:20Z 76.80 2012-04-06T10:02:27Z 76.80 2012-04-06T10:02:32Z 76.80 2012-04-06T10:02:39Z 76.80 2012-04-06T10:02:43Z 76.80 2012-04-06T10:02:46Z 76.80 2012-04-06T10:02:48Z 76.80 2012-04-06T10:02:50Z 76.80 2012-04-06T10:02:51Z 76.80 2012-04-06T10:02:53Z 76.80 2012-04-06T10:02:57Z 76.80 2012-04-06T10:02:58Z 76.80 2012-04-06T10:03:00Z 76.80 2012-04-06T10:03:05Z 76.80 2012-04-06T10:03:09Z 76.80 2012-04-06T10:03:14Z 76.80 2012-04-06T10:03:16Z 76.80 2012-04-06T10:03:19Z 76.80 2012-04-06T10:03:23Z 76.80 2012-04-06T10:03:24Z 76.80 2012-04-06T10:03:28Z 76.80 2012-04-06T10:03:28Z 76.80 2012-04-06T10:03:30Z 76.80 2012-04-06T10:03:35Z 76.80 2012-04-06T10:03:40Z 76.80 2012-04-06T10:03:42Z 76.80 2012-04-06T10:03:45Z 76.80 2012-04-06T10:03:52Z 76.80 2012-04-06T10:04:31Z 76.80 2012-04-06T10:05:09Z 76.80 2012-04-06T10:05:47Z 76.80 2012-04-06T10:06:19Z 76.80 2012-04-06T10:06:22Z 76.80 2012-04-06T10:06:26Z 76.80 2012-04-06T10:06:29Z 76.80 2012-04-06T10:06:34Z 76.80 2012-04-06T10:06:36Z 76.80 2012-04-06T10:06:38Z 76.80 2012-04-06T10:06:43Z 76.80 2012-04-06T10:06:50Z 76.80 2012-04-06T10:06:57Z 76.80 2012-04-06T10:07:04Z 76.80 2012-04-06T10:07:09Z 76.80 2012-04-06T10:07:11Z 76.80 2012-04-06T10:07:18Z 76.80 2012-04-06T10:07:23Z 76.80 2012-04-06T10:07:27Z 76.80 2012-04-06T10:07:28Z 76.80 2012-04-06T10:07:34Z 77.20 2012-04-06T10:07:35Z 77.80 2012-04-06T10:07:35Z 78.60 2012-04-06T10:07:37Z 79.00 2012-04-06T10:07:39Z 79.00 2012-04-06T10:07:42Z 79.00 2012-04-06T10:07:44Z 79.00 2012-04-06T10:07:49Z 79.00 2012-04-06T10:07:56Z 79.00 2012-04-06T10:08:01Z 79.00 2012-04-06T10:08:07Z 79.00 2012-04-06T10:08:12Z 79.00 2012-04-06T10:08:12Z 79.00 2012-04-06T10:08:19Z 79.00 2012-04-06T10:08:26Z 79.00 2012-04-06T10:08:29Z 79.00 2012-04-06T10:08:36Z 79.00 2012-04-06T10:08:43Z 79.00 2012-04-06T10:08:47Z 79.00 2012-04-06T10:08:52Z 79.00 2012-04-06T10:08:55Z 79.00 2012-04-06T10:08:59Z 79.00 2012-04-06T10:09:01Z 79.00 2012-04-06T10:09:06Z 79.00 2012-04-06T10:09:13Z 79.00 2012-04-06T10:09:18Z 79.00 2012-04-06T10:09:23Z 79.80 2012-04-06T10:09:25Z 80.20 2012-04-06T10:09:25Z 80.60 2012-04-06T10:09:27Z 81.00 2012-04-06T10:09:27Z 81.00 2012-04-06T10:09:32Z 81.00 2012-04-06T10:09:37Z 81.00 2012-04-06T10:09:41Z 81.00 2012-04-06T10:09:44Z 81.00 2012-04-06T10:09:48Z 81.00 2012-04-06T10:09:51Z 81.00 2012-04-06T10:09:55Z 81.00 2012-04-06T10:10:00Z 81.00 2012-04-06T10:10:02Z 81.00 2012-04-06T10:10:05Z 81.00 2012-04-06T10:10:07Z 81.00 2012-04-06T10:10:09Z 83.20 2012-04-06T10:10:23Z 83.20 2012-04-06T10:10:26Z 83.20 2012-04-06T10:10:28Z 83.20 2012-04-06T10:10:33Z 83.20 2012-04-06T10:10:33Z 83.20 2012-04-06T10:10:36Z 83.20 2012-04-06T10:10:40Z 83.20 2012-04-06T10:10:45Z 83.20 2012-04-06T10:10:47Z 83.20 2012-04-06T10:10:49Z 83.20 2012-04-06T10:10:52Z 83.20 2012-04-06T10:10:52Z 83.20 2012-04-06T10:10:57Z 83.20 2012-04-06T10:11:01Z 83.20 2012-04-06T10:11:04Z 83.20 2012-04-06T10:11:08Z 83.20 2012-04-06T10:11:11Z 83.20 2012-04-06T10:11:13Z 83.20 2012-04-06T10:11:17Z 83.20 2012-04-06T10:11:22Z 83.20 2012-04-06T10:11:25Z 83.20 2012-04-06T10:11:32Z 83.20 2012-04-06T10:11:34Z 83.20 2012-04-06T10:11:39Z 83.20 2012-04-06T10:11:43Z 83.20 2012-04-06T10:11:46Z 83.60 2012-04-06T10:11:46Z 84.00 2012-04-06T10:11:48Z 84.40 2012-04-06T10:11:48Z 85.20 2012-04-06T10:11:50Z 85.20 2012-04-06T10:11:55Z 85.20 2012-04-06T10:12:00Z 85.20 2012-04-06T10:12:02Z 85.20 2012-04-06T10:12:04Z 85.20 2012-04-06T10:12:07Z 86.00 2012-04-06T10:12:09Z 86.80 2012-04-06T10:12:12Z 87.20 2012-04-06T10:12:12Z 87.20 2012-04-06T10:12:14Z 87.20 2012-04-06T10:12:33Z 87.20 2012-04-06T10:12:33Z 87.20 2012-04-06T10:12:37Z 87.20 2012-04-06T10:12:40Z 87.20 2012-04-06T10:12:47Z 87.20 2012-04-06T10:12:49Z 87.20 2012-04-06T10:13:01Z 87.20 2012-04-06T10:13:05Z 87.20 2012-04-06T10:13:08Z 87.20 2012-04-06T10:13:15Z 87.20 2012-04-06T10:13:18Z 87.20 2012-04-06T10:13:22Z 87.20 2012-04-06T10:13:29Z 88.20 2012-04-06T10:13:36Z 88.80 2012-04-06T10:13:36Z 89.40 2012-04-06T10:13:38Z 89.80 2012-04-06T10:13:38Z 89.80 2012-04-06T10:13:41Z 89.80 2012-04-06T10:13:43Z 89.80 2012-04-06T10:13:46Z 89.80 2012-04-06T10:13:50Z 89.80 2012-04-06T10:13:53Z 89.80 2012-04-06T10:13:57Z 89.80 2012-04-06T10:13:57Z 89.80 2012-04-06T10:14:02Z 89.80 2012-04-06T10:14:02Z 89.80 2012-04-06T10:14:06Z 89.80 2012-04-06T10:14:11Z 89.80 2012-04-06T10:14:14Z 89.80 2012-04-06T10:14:16Z 89.80 2012-04-06T10:14:21Z 89.80 2012-04-06T10:14:25Z 89.80 2012-04-06T10:14:26Z 89.80 2012-04-06T10:14:30Z 89.80 2012-04-06T10:14:33Z 89.80 2012-04-06T10:14:40Z 89.80 2012-04-06T10:14:42Z 89.80 2012-04-06T10:14:44Z 89.80 2012-04-06T10:14:51Z 89.80 2012-04-06T10:14:53Z 89.80 2012-04-06T10:14:54Z 89.80 2012-04-06T10:15:00Z 89.80 2012-04-06T10:15:03Z 89.80 2012-04-06T10:15:05Z 90.40 2012-04-06T10:15:08Z 91.20 2012-04-06T10:15:10Z 91.60 2012-04-06T10:15:12Z 92.00 2012-04-06T10:15:12Z 92.00 2012-04-06T10:15:15Z 92.00 2012-04-06T10:15:19Z 92.00 2012-04-06T10:15:20Z 92.00 2012-04-06T10:15:24Z 92.00 2012-04-06T10:15:26Z 92.00 2012-04-06T10:15:34Z 92.00 2012-04-06T10:15:38Z 92.00 2012-04-06T10:15:38Z 92.00 2012-04-06T10:15:43Z 92.00 2012-04-06T10:15:45Z 92.00 2012-04-06T10:15:50Z 92.00 2012-04-06T10:15:57Z 92.00 2012-04-06T10:15:57Z 92.00 2012-04-06T10:16:00Z 92.00 2012-04-06T10:16:02Z 92.00 2012-04-06T10:16:07Z 92.00 2012-04-06T10:16:11Z 92.00 2012-04-06T10:16:13Z 92.00 2012-04-06T10:16:14Z 92.00 2012-04-06T10:16:20Z 92.00 2012-04-06T10:16:21Z 92.00 2012-04-06T10:16:23Z 92.00 2012-04-06T10:16:25Z 92.00 2012-04-06T10:16:34Z 92.00 2012-04-06T10:16:41Z 92.00 2012-04-06T10:16:48Z 92.00 2012-04-06T10:16:54Z 92.00 2012-04-06T10:16:58Z 92.00 2012-04-06T10:17:00Z 92.40 2012-04-06T10:17:03Z 93.20 2012-04-06T10:17:05Z 94.00 2012-04-06T10:17:07Z 94.00 2012-04-06T10:17:07Z 94.00 2012-04-06T10:17:12Z 94.00 2012-04-06T10:17:19Z 94.00 2012-04-06T10:17:24Z 94.00 2012-04-06T10:17:24Z 94.00 2012-04-06T10:17:29Z 94.00 2012-04-06T10:17:31Z 94.00 2012-04-06T10:17:31Z 94.00 2012-04-06T10:17:36Z 94.00 2012-04-06T10:17:40Z 94.40 2012-04-06T10:17:43Z 94.80 2012-04-06T10:17:43Z 95.20 2012-04-06T10:17:45Z 95.60 2012-04-06T10:17:45Z 96.00 2012-04-06T10:17:47Z 96.00 2012-04-06T10:17:50Z 96.00 2012-04-06T10:17:52Z 96.00 2012-04-06T10:17:54Z 96.00 2012-04-06T10:17:57Z 96.00 2012-04-06T10:17:59Z 96.00 2012-04-06T10:18:02Z 96.40 2012-04-06T10:18:06Z 96.80 2012-04-06T10:18:06Z 97.80 2012-04-06T10:18:08Z 98.20 2012-04-06T10:18:09Z 98.60 2012-04-06T10:18:11Z 99.20 2012-04-06T10:18:11Z 99.60 2012-04-06T10:18:13Z 100.00 2012-04-06T10:18:13Z 100.40 2012-04-06T10:18:15Z 100.40 2012-04-06T10:18:18Z 100.80 2012-04-06T10:18:18Z 101.20 2012-04-06T10:18:20Z 101.60 2012-04-06T10:18:20Z 102.00 2012-04-06T10:18:22Z 102.40 2012-04-06T10:18:23Z 102.40 2012-04-06T10:18:23Z 102.40 2012-04-06T10:18:30Z 102.40 2012-04-06T10:18:32Z 102.40 2012-04-06T10:18:36Z 102.40 2012-04-06T10:18:42Z 102.40 2012-04-06T10:18:49Z 102.40 2012-04-06T10:18:55Z 102.40 2012-04-06T10:19:00Z 102.40 2012-04-06T10:19:02Z 102.40 2012-04-06T10:19:03Z 102.40 2012-04-06T10:19:05Z 102.40 2012-04-06T10:19:07Z 102.40 2012-04-06T10:19:10Z 102.40 2012-04-06T10:19:12Z 102.40 2012-04-06T10:19:14Z 102.40 2012-04-06T10:19:17Z 102.40 2012-04-06T10:19:24Z 102.40 2012-04-06T10:19:26Z 102.40 2012-04-06T10:19:28Z 102.40 2012-04-06T10:19:31Z 102.40 2012-04-06T10:19:35Z 102.40 2012-04-06T10:19:38Z 102.40 2012-04-06T10:19:40Z 102.40 2012-04-06T10:19:43Z 102.40 2012-04-06T10:19:47Z 102.40 2012-04-06T10:19:49Z 102.40 2012-04-06T10:19:49Z 102.40 2012-04-06T10:19:52Z 102.00 2012-04-06T10:19:54Z 101.20 2012-04-06T10:19:57Z 100.80 2012-04-06T10:19:57Z 100.40 2012-04-06T10:19:59Z 100.40 2012-04-06T10:20:03Z 100.40 2012-04-06T10:20:11Z 100.40 2012-04-06T10:20:15Z 100.40 2012-04-06T10:20:17Z 100.40 2012-04-06T10:20:22Z 100.40 2012-04-06T10:20:36Z 100.40 2012-04-06T10:20:39Z 100.40 2012-04-06T10:20:43Z 100.40 2012-04-06T10:20:44Z 100.40 2012-04-06T10:20:48Z 100.40 2012-04-06T10:20:50Z 100.40 2012-04-06T10:20:55Z 100.40 2012-04-06T10:20:55Z 100.40 2012-04-06T10:20:58Z 100.40 2012-04-06T10:21:05Z 100.40 2012-04-06T10:21:14Z 100.40 2012-04-06T10:21:19Z 100.40 2012-04-06T10:21:28Z 100.40 2012-04-06T10:21:28Z 100.40 2012-04-06T10:21:31Z 100.40 2012-04-06T10:21:40Z 100.40 2012-04-06T10:21:47Z 100.40 2012-04-06T10:21:54Z 100.40 2012-04-06T10:22:01Z 100.40 2012-04-06T10:22:03Z 100.40 2012-04-06T10:22:08Z 100.40 2012-04-06T10:22:15Z 100.40 2012-04-06T10:22:29Z 100.80 2012-04-06T10:22:31Z 102.00 2012-04-06T10:22:34Z 102.40 2012-04-06T10:22:36Z 102.40 2012-04-06T10:22:39Z 102.40 2012-04-06T10:22:50Z 102.40 2012-04-06T10:22:57Z 103.40 2012-04-06T10:23:02Z 103.80 2012-04-06T10:23:04Z 104.20 2012-04-06T10:23:04Z 104.60 2012-04-06T10:23:05Z 104.60 2012-04-06T10:23:07Z 104.60 2012-04-06T10:23:09Z 104.60 2012-04-06T10:23:14Z 104.60 2012-04-06T10:23:23Z 104.60 2012-04-06T10:23:30Z 104.60 2012-04-06T10:23:37Z 104.60 2012-04-06T10:23:42Z 104.60 2012-04-06T10:23:58Z 104.60 2012-04-06T10:24:13Z 104.60 2012-04-06T10:24:22Z 104.60 2012-04-06T10:24:31Z 105.00 2012-04-06T10:24:38Z 105.40 2012-04-06T10:24:38Z 105.80 2012-04-06T10:24:40Z 106.80 2012-04-06T10:24:41Z 106.80 2012-04-06T10:24:47Z 106.80 2012-04-06T10:24:52Z 106.80 2012-04-06T10:24:54Z 106.80 2012-04-06T10:25:00Z 106.80 2012-04-06T10:25:04Z 106.80 2012-04-06T10:25:11Z 106.80 2012-04-06T10:25:13Z 106.80 2012-04-06T10:25:21Z 106.80 2012-04-06T10:25:28Z 106.80 2012-04-06T10:25:32Z 106.80 2012-04-06T10:25:35Z 107.20 2012-04-06T10:25:39Z 107.60 2012-04-06T10:25:39Z 108.00 2012-04-06T10:25:41Z 108.80 2012-04-06T10:25:42Z 108.80 2012-04-06T10:25:46Z 108.80 2012-04-06T10:25:49Z 108.80 2012-04-06T10:25:51Z 108.80 2012-04-06T10:25:53Z 109.20 2012-04-06T10:26:00Z 109.60 2012-04-06T10:26:00Z 110.40 2012-04-06T10:26:03Z 110.80 2012-04-06T10:26:03Z 110.80 2012-04-06T10:26:07Z 110.80 2012-04-06T10:26:07Z 110.80 2012-04-06T10:26:10Z 110.80 2012-04-06T10:26:12Z 110.80 2012-04-06T10:26:15Z 110.80 2012-04-06T10:26:17Z 110.80 2012-04-06T10:26:22Z 110.80 2012-04-06T10:26:24Z 110.80 2012-04-06T10:26:26Z 110.80 2012-04-06T10:26:35Z 110.80 2012-04-06T10:26:43Z 110.80 2012-04-06T10:26:50Z 110.80 2012-04-06T10:26:52Z 110.80 2012-04-06T10:26:59Z 110.80 2012-04-06T10:27:04Z 110.80 2012-04-06T10:27:11Z 110.80 2012-04-06T10:27:13Z 110.80 2012-04-06T10:27:16Z 110.80 2012-04-06T10:27:20Z 110.80 2012-04-06T10:27:27Z 110.80 2012-04-06T10:27:29Z 110.80 2012-04-06T10:27:32Z 110.80 2012-04-06T10:27:34Z 110.80 2012-04-06T10:27:36Z 110.80 2012-04-06T10:27:39Z 110.80 2012-04-06T10:27:46Z 110.80 2012-04-06T10:27:49Z 110.80 2012-04-06T10:27:58Z 110.80 2012-04-06T10:28:00Z 110.80 2012-04-06T10:28:02Z 110.80 2012-04-06T10:28:03Z 110.80 2012-04-06T10:28:07Z 110.80 2012-04-06T10:28:10Z 110.80 2012-04-06T10:28:14Z 110.80 2012-04-06T10:28:16Z 110.80 2012-04-06T10:28:24Z 110.80 2012-04-06T10:28:28Z 110.80 2012-04-06T10:28:30Z 110.80 2012-04-06T10:28:33Z 110.80 2012-04-06T10:28:38Z 111.20 2012-04-06T10:28:38Z 111.60 2012-04-06T10:28:40Z 112.00 2012-04-06T10:28:40Z 112.80 2012-04-06T10:28:42Z 112.80 2012-04-06T10:28:43Z 112.80 2012-04-06T10:28:50Z 112.80 2012-04-06T10:28:59Z 112.80 2012-04-06T10:29:04Z 112.80 2012-04-06T10:29:04Z 112.80 2012-04-06T10:29:11Z 112.80 2012-04-06T10:29:13Z 112.80 2012-04-06T10:29:25Z 112.80 2012-04-06T10:29:30Z 112.80 2012-04-06T10:29:34Z 112.80 2012-04-06T10:29:41Z 112.80 2012-04-06T10:29:48Z 112.80 2012-04-06T10:29:53Z 112.80 2012-04-06T10:30:00Z 112.80 2012-04-06T10:30:02Z 112.80 2012-04-06T10:30:05Z 112.80 2012-04-06T10:30:07Z 112.80 2012-04-06T10:30:12Z 112.80 2012-04-06T10:30:14Z 112.80 2012-04-06T10:30:19Z 113.20 2012-04-06T10:30:23Z 113.80 2012-04-06T10:30:24Z 114.20 2012-04-06T10:30:26Z 115.00 2012-04-06T10:30:26Z 115.00 2012-04-06T10:30:28Z 115.00 2012-04-06T10:30:30Z 115.00 2012-04-06T10:30:42Z 115.00 2012-04-06T10:30:45Z 115.00 2012-04-06T10:30:49Z 115.00 2012-04-06T10:30:54Z 115.00 2012-04-06T10:30:58Z 115.00 2012-04-06T10:31:03Z 115.00 2012-04-06T10:31:10Z 115.40 2012-04-06T10:31:12Z 115.80 2012-04-06T10:31:13Z 116.20 2012-04-06T10:31:13Z 116.60 2012-04-06T10:31:15Z 117.00 2012-04-06T10:31:15Z 117.00 2012-04-06T10:31:20Z 117.00 2012-04-06T10:31:25Z 117.00 2012-04-06T10:31:31Z 117.00 2012-04-06T10:31:34Z 117.00 2012-04-06T10:31:34Z 117.00 2012-04-06T10:31:36Z 117.00 2012-04-06T10:31:39Z 117.00 2012-04-06T10:31:43Z 117.00 2012-04-06T10:31:46Z 117.00 2012-04-06T10:31:50Z 117.00 2012-04-06T10:31:53Z 117.00 2012-04-06T10:31:55Z 117.00 2012-04-06T10:32:00Z 117.00 2012-04-06T10:32:04Z 117.00 2012-04-06T10:32:16Z 117.00 2012-04-06T10:32:18Z 117.00 2012-04-06T10:32:23Z 117.00 2012-04-06T10:32:25Z 117.00 2012-04-06T10:32:28Z 117.00 2012-04-06T10:32:33Z 117.00 2012-04-06T10:32:37Z 117.00 2012-04-06T10:32:42Z 117.00 2012-04-06T10:32:44Z 117.00 2012-04-06T10:32:47Z 117.00 2012-04-06T10:32:51Z 117.00 2012-04-06T10:32:54Z 117.00 2012-04-06T10:32:56Z 117.00 2012-04-06T10:32:59Z 117.00 2012-04-06T10:33:01Z 117.00 2012-04-06T10:33:05Z 117.00 2012-04-06T10:33:10Z 117.00 2012-04-06T10:33:13Z 117.00 2012-04-06T10:33:20Z 117.00 2012-04-06T10:33:27Z 117.40 2012-04-06T10:33:31Z 117.80 2012-04-06T10:33:33Z 118.20 2012-04-06T10:33:34Z 118.60 2012-04-06T10:33:34Z 119.00 2012-04-06T10:33:36Z 119.00 2012-04-06T10:33:40Z 119.00 2012-04-06T10:33:41Z 119.00 2012-04-06T10:33:45Z 119.00 2012-04-06T10:33:48Z 119.00 2012-04-06T10:33:52Z 119.00 2012-04-06T10:33:57Z 119.00 2012-04-06T10:33:59Z 119.00 2012-04-06T10:34:02Z 119.80 2012-04-06T10:34:04Z 120.20 2012-04-06T10:34:04Z 120.60 2012-04-06T10:34:06Z 121.20 2012-04-06T10:34:06Z 121.20 2012-04-06T10:34:11Z 121.20 2012-04-06T10:34:16Z 121.20 2012-04-06T10:34:20Z 121.20 2012-04-06T10:34:28Z 121.20 2012-04-06T10:34:35Z 121.20 2012-04-06T10:34:35Z 121.20 2012-04-06T10:34:39Z 121.20 2012-04-06T10:34:42Z 121.20 2012-04-06T10:34:44Z 121.20 2012-04-06T10:34:49Z 121.20 2012-04-06T10:34:53Z 121.20 2012-04-06T10:34:54Z 121.20 2012-04-06T10:35:03Z 121.20 2012-04-06T10:35:05Z 121.20 2012-04-06T10:35:08Z 121.20 2012-04-06T10:35:17Z 121.20 2012-04-06T10:35:17Z 121.20 2012-04-06T10:35:22Z 121.20 2012-04-06T10:35:24Z 121.20 2012-04-06T10:35:26Z 121.20 2012-04-06T10:35:28Z 121.20 2012-04-06T10:35:31Z 121.20 2012-04-06T10:35:31Z 121.20 2012-04-06T10:35:38Z 121.20 2012-04-06T10:35:45Z 121.20 2012-04-06T10:35:47Z 121.20 2012-04-06T10:35:59Z 121.20 2012-04-06T10:36:09Z 121.20 2012-04-06T10:36:16Z 121.20 2012-04-06T10:36:22Z 121.20 2012-04-06T10:36:27Z 121.20 2012-04-06T10:36:34Z 121.20 2012-04-06T10:36:41Z 121.20 2012-04-06T10:36:48Z 121.20 2012-04-06T10:36:51Z 121.20 2012-04-06T10:36:53Z 121.20 2012-04-06T10:36:53Z 121.20 2012-04-06T10:36:56Z 121.20 2012-04-06T10:36:58Z 121.20 2012-04-06T10:37:02Z 121.20 2012-04-06T10:37:05Z 121.20 2012-04-06T10:37:07Z 121.20 2012-04-06T10:37:12Z 121.20 2012-04-06T10:37:17Z 121.20 2012-04-06T10:37:21Z 121.20 2012-04-06T10:37:28Z 121.20 2012-04-06T10:37:33Z 121.20 2012-04-06T10:37:38Z 121.20 2012-04-06T10:37:40Z 121.20 2012-04-06T10:37:43Z 121.20 2012-04-06T10:37:47Z 121.20 2012-04-06T10:37:54Z 121.20 2012-04-06T10:37:59Z 121.20 2012-04-06T10:38:01Z 121.60 2012-04-06T10:38:06Z 123.20 2012-04-06T10:38:11Z 123.20 2012-04-06T10:38:13Z 123.20 2012-04-06T10:38:20Z 123.20 2012-04-06T10:38:25Z 123.20 2012-04-06T10:38:25Z 122.00 2012-04-06T10:38:27Z 121.40 2012-04-06T10:38:32Z 122.00 2012-04-06T10:38:32Z 122.60 2012-04-06T10:38:34Z 123.20 2012-04-06T10:38:34Z 123.80 2012-04-06T10:38:36Z 124.40 2012-04-06T10:38:36Z 124.40 2012-04-06T10:38:43Z 124.40 2012-04-06T10:38:50Z 124.40 2012-04-06T10:38:58Z 124.40 2012-04-06T10:39:02Z 124.40 2012-04-06T10:39:05Z 124.40 2012-04-06T10:39:07Z 124.40 2012-04-06T10:39:12Z 124.40 2012-04-06T10:39:19Z 124.40 2012-04-06T10:39:26Z 124.40 2012-04-06T10:39:26Z 124.40 2012-04-06T10:39:38Z 124.40 2012-04-06T10:39:42Z 124.40 2012-04-06T10:39:44Z 124.40 2012-04-06T10:39:47Z 124.80 2012-04-06T10:39:51Z 125.20 2012-04-06T10:39:52Z 125.60 2012-04-06T10:39:52Z 126.20 2012-04-06T10:39:54Z 126.60 2012-04-06T10:39:54Z 126.60 2012-04-06T10:39:56Z 126.60 2012-04-06T10:40:01Z 126.60 2012-04-06T10:40:06Z 126.60 2012-04-06T10:40:08Z 126.60 2012-04-06T10:40:12Z 126.60 2012-04-06T10:40:18Z 126.60 2012-04-06T10:40:25Z 126.60 2012-04-06T10:40:27Z 126.60 2012-04-06T10:40:27Z 127.00 2012-04-06T10:40:29Z 127.80 2012-04-06T10:40:31Z 128.20 2012-04-06T10:40:32Z 128.60 2012-04-06T10:40:34Z 128.60 2012-04-06T10:40:38Z 129.20 2012-04-06T10:40:39Z 129.60 2012-04-06T10:40:41Z 130.00 2012-04-06T10:40:41Z 130.80 2012-04-06T10:40:43Z 130.80 2012-04-06T10:40:50Z 130.80 2012-04-06T10:40:57Z 130.80 2012-04-06T10:41:02Z 130.80 2012-04-06T10:41:04Z 130.80 2012-04-06T10:41:11Z 130.80 2012-04-06T10:41:18Z 131.20 2012-04-06T10:41:23Z 131.60 2012-04-06T10:41:23Z 132.40 2012-04-06T10:41:25Z 132.80 2012-04-06T10:41:26Z 132.80 2012-04-06T10:41:28Z 132.80 2012-04-06T10:41:30Z 132.80 2012-04-06T10:41:32Z 132.80 2012-04-06T10:41:35Z 132.80 2012-04-06T10:41:37Z 132.80 2012-04-06T10:41:42Z 132.80 2012-04-06T10:41:44Z 132.80 2012-04-06T10:41:44Z 132.80 2012-04-06T10:41:49Z 132.80 2012-04-06T10:41:58Z 132.80 2012-04-06T10:42:01Z 132.80 2012-04-06T10:42:03Z 133.40 2012-04-06T10:42:05Z 133.80 2012-04-06T10:42:06Z 134.20 2012-04-06T10:42:08Z 134.60 2012-04-06T10:42:08Z 135.00 2012-04-06T10:42:10Z 135.00 2012-04-06T10:42:13Z 135.00 2012-04-06T10:42:15Z 135.00 2012-04-06T10:42:17Z 135.00 2012-04-06T10:42:19Z 135.00 2012-04-06T10:42:26Z 135.00 2012-04-06T10:42:31Z 135.00 2012-04-06T10:42:34Z 135.00 2012-04-06T10:42:38Z 135.00 2012-04-06T10:42:40Z 135.00 2012-04-06T10:42:45Z 135.00 2012-04-06T10:42:52Z 134.60 2012-04-06T10:42:57Z 134.20 2012-04-06T10:42:59Z 133.80 2012-04-06T10:42:59Z 133.40 2012-04-06T10:43:00Z 133.00 2012-04-06T10:43:02Z 133.00 2012-04-06T10:43:02Z 133.00 2012-04-06T10:43:09Z 133.00 2012-04-06T10:43:14Z 133.00 2012-04-06T10:43:16Z 133.00 2012-04-06T10:43:21Z 133.00 2012-04-06T10:43:27Z 133.00 2012-04-06T10:43:30Z 133.00 2012-04-06T10:43:32Z 133.00 2012-04-06T10:43:39Z 133.00 2012-04-06T10:43:46Z 133.00 2012-04-06T10:43:54Z 133.00 2012-04-06T10:44:00Z 133.00 2012-04-06T10:44:01Z 133.00 2012-04-06T10:44:03Z 133.00 2012-04-06T10:44:07Z 133.00 2012-04-06T10:44:14Z 133.00 2012-04-06T10:44:22Z 133.00 2012-04-06T10:44:28Z 133.00 2012-04-06T10:44:35Z 133.00 2012-04-06T10:44:36Z 133.00 2012-04-06T10:44:43Z 133.00 2012-04-06T10:44:52Z 133.00 2012-04-06T10:45:01Z 133.00 2012-04-06T10:45:09Z 133.00 2012-04-06T10:45:16Z 133.00 2012-04-06T10:45:20Z 133.00 2012-04-06T10:45:22Z 133.00 2012-04-06T10:45:29Z 133.00 2012-04-06T10:45:35Z 133.00 2012-04-06T10:45:39Z 133.00 2012-04-06T10:45:46Z 133.00 2012-04-06T10:45:55Z 133.40 2012-04-06T10:45:58Z 133.80 2012-04-06T10:45:58Z 134.20 2012-04-06T10:46:00Z 135.00 2012-04-06T10:46:02Z 135.00 2012-04-06T10:46:10Z 135.00 2012-04-06T10:46:17Z 135.00 2012-04-06T10:46:24Z 135.00 2012-04-06T10:46:24Z 135.00 2012-04-06T10:46:29Z 135.00 2012-04-06T10:46:35Z 135.40 2012-04-06T10:46:36Z 135.80 2012-04-06T10:46:38Z 136.20 2012-04-06T10:46:38Z 137.00 2012-04-06T10:46:40Z 137.00 2012-04-06T10:46:43Z 137.00 2012-04-06T10:46:45Z 137.00 2012-04-06T10:46:49Z 137.00 2012-04-06T10:46:54Z 137.00 2012-04-06T10:46:59Z 137.00 2012-04-06T10:47:01Z 137.00 2012-04-06T10:47:08Z 137.00 2012-04-06T10:47:25Z 137.00 2012-04-06T10:47:27Z 137.00 2012-04-06T10:47:32Z 137.00 2012-04-06T10:47:36Z 137.00 2012-04-06T10:47:39Z 137.00 2012-04-06T10:47:48Z 137.00 2012-04-06T10:47:58Z 137.00 2012-04-06T10:48:00Z 137.00 2012-04-06T10:48:04Z 137.00 2012-04-06T10:48:09Z 137.00 2012-04-06T10:48:14Z 137.60 2012-04-06T10:48:16Z 138.00 2012-04-06T10:48:16Z 138.40 2012-04-06T10:48:18Z 139.00 2012-04-06T10:48:19Z 139.40 2012-04-06T10:48:19Z 139.40 2012-04-06T10:48:21Z 139.40 2012-04-06T10:48:23Z 139.40 2012-04-06T10:48:24Z 139.40 2012-04-06T10:48:28Z 139.40 2012-04-06T10:48:30Z 139.40 2012-04-06T10:48:37Z 139.40 2012-04-06T10:48:45Z 139.40 2012-04-06T10:49:01Z 139.40 2012-04-06T10:49:08Z 139.40 2012-04-06T10:49:08Z 139.40 2012-04-06T10:49:10Z 139.80 2012-04-06T10:49:12Z 140.20 2012-04-06T10:49:13Z 141.40 2012-04-06T10:49:15Z 141.40 2012-04-06T10:49:20Z 141.40 2012-04-06T10:49:27Z 141.40 2012-04-06T10:49:27Z 141.40 2012-04-06T10:49:29Z 141.40 2012-04-06T10:49:34Z 141.40 2012-04-06T10:49:36Z 141.40 2012-04-06T10:49:36Z 141.40 2012-04-06T10:49:41Z 141.40 2012-04-06T10:49:46Z 141.40 2012-04-06T10:49:53Z 141.40 2012-04-06T10:50:04Z 141.40 2012-04-06T10:50:07Z 141.40 2012-04-06T10:50:09Z 141.40 2012-04-06T10:50:11Z 141.40 2012-04-06T10:50:14Z 141.40 2012-04-06T10:50:14Z 141.40 2012-04-06T10:50:16Z 141.40 2012-04-06T10:50:19Z 141.40 2012-04-06T10:50:23Z 141.40 2012-04-06T10:50:25Z 141.40 2012-04-06T10:50:30Z 141.40 2012-04-06T10:50:33Z 141.40 2012-04-06T10:50:40Z 141.40 2012-04-06T10:50:47Z 141.40 2012-04-06T10:50:51Z 141.80 2012-04-06T10:50:54Z 142.20 2012-04-06T10:50:54Z 142.60 2012-04-06T10:50:56Z 143.00 2012-04-06T10:50:56Z 143.40 2012-04-06T10:50:58Z 143.40 2012-04-06T10:51:00Z 143.40 2012-04-06T10:51:08Z 143.40 2012-04-06T10:51:12Z 143.40 2012-04-06T10:51:17Z 143.40 2012-04-06T10:51:22Z 143.80 2012-04-06T10:51:24Z 144.20 2012-04-06T10:51:24Z 144.60 2012-04-06T10:51:26Z 145.00 2012-04-06T10:51:26Z 145.60 2012-04-06T10:51:27Z 145.60 2012-04-06T10:51:31Z 145.60 2012-04-06T10:51:36Z 145.60 2012-04-06T10:51:38Z 145.60 2012-04-06T10:51:47Z 146.40 2012-04-06T10:51:48Z 146.80 2012-04-06T10:51:50Z 147.20 2012-04-06T10:51:50Z 147.60 2012-04-06T10:51:52Z 147.60 2012-04-06T10:51:54Z 147.60 2012-04-06T10:51:59Z 147.60 2012-04-06T10:52:00Z 147.60 2012-04-06T10:52:09Z 147.60 2012-04-06T10:52:13Z 147.60 2012-04-06T10:52:14Z 147.60 2012-04-06T10:52:16Z 147.60 2012-04-06T10:52:20Z 148.00 2012-04-06T10:52:23Z 148.40 2012-04-06T10:52:23Z 148.80 2012-04-06T10:52:25Z 149.40 2012-04-06T10:52:25Z 149.80 2012-04-06T10:52:27Z 149.80 2012-04-06T10:52:34Z 149.80 2012-04-06T10:52:39Z 149.80 2012-04-06T10:52:41Z 149.80 2012-04-06T10:52:42Z 150.60 2012-04-06T10:52:44Z 151.00 2012-04-06T10:52:46Z 151.40 2012-04-06T10:52:46Z 151.80 2012-04-06T10:52:48Z 151.80 2012-04-06T10:52:51Z 151.80 2012-04-06T10:52:56Z 151.80 2012-04-06T10:52:58Z 151.80 2012-04-06T10:53:00Z 151.80 2012-04-06T10:53:01Z 153.40 2012-04-06T10:53:05Z 153.80 2012-04-06T10:53:07Z 153.80 2012-04-06T10:53:17Z 153.80 2012-04-06T10:53:21Z 154.40 2012-04-06T10:53:22Z 154.80 2012-04-06T10:53:24Z 155.20 2012-04-06T10:53:24Z 155.60 2012-04-06T10:53:26Z 156.00 2012-04-06T10:53:26Z 156.00 2012-04-06T10:53:36Z 156.00 2012-04-06T10:53:38Z 156.00 2012-04-06T10:53:45Z 156.00 2012-04-06T10:53:47Z 156.00 2012-04-06T10:53:50Z 156.00 2012-04-06T10:53:52Z 155.60 2012-04-06T10:53:54Z 155.20 2012-04-06T10:53:54Z 154.40 2012-04-06T10:53:57Z 154.00 2012-04-06T10:53:57Z 154.00 2012-04-06T10:53:59Z 154.00 2012-04-06T10:54:04Z 154.00 2012-04-06T10:54:06Z 154.00 2012-04-06T10:54:09Z 154.00 2012-04-06T10:54:13Z 154.00 2012-04-06T10:54:16Z 153.60 2012-04-06T10:54:18Z 153.20 2012-04-06T10:54:20Z 152.80 2012-04-06T10:54:20Z 152.40 2012-04-06T10:54:22Z 151.80 2012-04-06T10:54:23Z 151.80 2012-04-06T10:54:25Z 151.80 2012-04-06T10:54:30Z 151.80 2012-04-06T10:54:34Z 151.80 2012-04-06T10:54:37Z 151.80 2012-04-06T10:54:39Z 151.80 2012-04-06T10:54:39Z 151.80 2012-04-06T10:54:42Z 151.80 2012-04-06T10:54:44Z 151.80 2012-04-06T10:54:46Z 151.80 2012-04-06T10:54:48Z 151.80 2012-04-06T10:54:51Z 151.80 2012-04-06T10:54:53Z 151.80 2012-04-06T10:54:53Z 151.80 2012-04-06T10:54:55Z 151.80 2012-04-06T10:54:56Z 151.80 2012-04-06T10:54:58Z 151.80 2012-04-06T10:54:58Z 151.80 2012-04-06T10:55:02Z 151.80 2012-04-06T10:55:02Z 151.80 2012-04-06T10:55:07Z 151.80 2012-04-06T10:55:09Z 151.80 2012-04-06T10:55:14Z 151.80 2012-04-06T10:55:19Z 151.80 2012-04-06T10:55:24Z 151.80 2012-04-06T10:55:28Z 151.20 2012-04-06T11:05:20Z 151.20 2012-04-06T11:05:20Z 151.20 2012-04-06T11:05:22Z 150.60 2012-04-06T11:05:27Z 150.00 2012-04-06T11:05:27Z 149.60 2012-04-06T11:05:29Z 150.00 2012-04-06T11:05:29Z 150.40 2012-04-06T11:05:30Z 150.80 2012-04-06T11:05:32Z 151.40 2012-04-06T11:05:32Z 151.80 2012-04-06T11:05:34Z 151.80 2012-04-06T11:05:34Z 151.80 2012-04-06T11:05:37Z 151.80 2012-04-06T11:05:41Z 151.80 2012-04-06T11:05:48Z 151.80 2012-04-06T11:05:53Z 151.80 2012-04-06T11:05:55Z 151.80 2012-04-06T11:05:57Z 151.80 2012-04-06T11:05:58Z 151.80 2012-04-06T11:06:00Z 151.80 2012-04-06T11:06:02Z 151.80 2012-04-06T11:06:05Z 151.80 2012-04-06T11:06:12Z 151.80 2012-04-06T11:06:14Z 151.80 2012-04-06T11:06:16Z 151.80 2012-04-06T11:06:19Z 151.80 2012-04-06T11:06:19Z 151.80 2012-04-06T11:06:23Z 151.80 2012-04-06T11:06:24Z 151.80 2012-04-06T11:06:31Z 151.80 2012-04-06T11:06:37Z 151.80 2012-04-06T11:06:38Z 151.00 2012-04-06T11:06:40Z 150.60 2012-04-06T11:06:42Z 150.00 2012-04-06T11:06:42Z 149.60 2012-04-06T11:06:44Z 149.60 2012-04-06T11:06:45Z 149.60 2012-04-06T11:06:49Z 149.60 2012-04-06T11:06:52Z 149.60 2012-04-06T11:06:56Z 149.60 2012-04-06T11:07:01Z 149.60 2012-04-06T11:07:03Z 149.60 2012-04-06T11:07:08Z 149.60 2012-04-06T11:07:15Z 149.60 2012-04-06T11:07:17Z 149.60 2012-04-06T11:07:20Z 149.60 2012-04-06T11:07:25Z 149.60 2012-04-06T11:07:29Z 149.60 2012-04-06T11:07:31Z 149.60 2012-04-06T11:07:34Z 149.60 2012-04-06T11:07:36Z 149.60 2012-04-06T11:07:38Z 149.60 2012-04-06T11:07:41Z 149.60 2012-04-06T11:07:41Z 149.60 2012-04-06T11:07:46Z 150.00 2012-04-06T11:07:48Z 150.40 2012-04-06T11:07:50Z 151.00 2012-04-06T11:07:50Z 151.40 2012-04-06T11:07:52Z 151.80 2012-04-06T11:07:53Z 151.80 2012-04-06T11:07:57Z 151.80 2012-04-06T11:08:00Z 151.80 2012-04-06T11:08:04Z 151.80 2012-04-06T11:08:07Z 151.80 2012-04-06T11:08:11Z 151.80 2012-04-06T11:08:18Z 151.80 2012-04-06T11:08:21Z 151.80 2012-04-06T11:08:28Z 151.80 2012-04-06T11:08:32Z 151.80 2012-04-06T11:08:33Z 151.40 2012-04-06T11:08:35Z 150.80 2012-04-06T11:08:35Z 150.40 2012-04-06T11:08:37Z 150.00 2012-04-06T11:08:37Z 149.60 2012-04-06T11:08:39Z 149.60 2012-04-06T11:08:40Z 149.60 2012-04-06T11:08:42Z 149.60 2012-04-06T11:08:46Z 149.60 2012-04-06T11:08:51Z 149.60 2012-04-06T11:08:56Z 149.60 2012-04-06T11:08:58Z 149.60 2012-04-06T11:08:58Z 149.60 2012-04-06T11:09:13Z 149.60 2012-04-06T11:09:15Z 149.60 2012-04-06T11:09:22Z 150.00 2012-04-06T11:09:24Z 150.40 2012-04-06T11:09:26Z 150.80 2012-04-06T11:09:26Z 151.20 2012-04-06T11:09:27Z 151.60 2012-04-06T11:09:29Z 151.60 2012-04-06T11:09:31Z 151.60 2012-04-06T11:09:38Z 151.60 2012-04-06T11:09:45Z 151.60 2012-04-06T11:09:48Z 151.60 2012-04-06T11:09:50Z 152.00 2012-04-06T11:09:57Z 152.60 2012-04-06T11:09:57Z 153.00 2012-04-06T11:09:59Z 153.40 2012-04-06T11:09:59Z 153.80 2012-04-06T11:10:00Z 153.80 2012-04-06T11:10:02Z 153.80 2012-04-06T11:10:06Z 153.80 2012-04-06T11:10:09Z 153.80 2012-04-06T11:10:11Z 153.80 2012-04-06T11:10:11Z 153.80 2012-04-06T11:10:16Z 153.80 2012-04-06T11:10:16Z 153.80 2012-04-06T11:10:21Z 153.80 2012-04-06T11:10:30Z 153.80 2012-04-06T11:10:30Z 153.80 2012-04-06T11:10:37Z 153.80 2012-04-06T11:10:42Z 153.80 2012-04-06T11:10:44Z 153.80 2012-04-06T11:10:46Z 153.80 2012-04-06T11:10:49Z 153.80 2012-04-06T11:10:49Z 153.80 2012-04-06T11:10:51Z 153.80 2012-04-06T11:10:53Z 153.80 2012-04-06T11:10:56Z 153.80 2012-04-06T11:11:01Z 153.80 2012-04-06T11:11:07Z 153.80 2012-04-06T11:11:10Z 153.80 2012-04-06T11:11:14Z 153.80 2012-04-06T11:11:17Z 153.80 2012-04-06T11:11:19Z 153.80 2012-04-06T11:11:26Z 153.80 2012-04-06T11:11:29Z 153.80 2012-04-06T11:11:33Z 153.80 2012-04-06T11:11:36Z 153.80 2012-04-06T11:11:38Z 153.80 2012-04-06T11:11:42Z 153.80 2012-04-06T11:11:43Z 153.80 2012-04-06T11:11:48Z 153.80 2012-04-06T11:11:50Z 153.80 2012-04-06T11:11:55Z 153.80 2012-04-06T11:11:57Z 153.80 2012-04-06T11:12:04Z 153.80 2012-04-06T11:12:11Z 153.80 2012-04-06T11:12:13Z 154.20 2012-04-06T11:12:13Z 154.60 2012-04-06T11:12:15Z 155.00 2012-04-06T11:12:16Z 155.40 2012-04-06T11:12:16Z 155.80 2012-04-06T11:12:18Z 155.80 2012-04-06T11:12:18Z 155.80 2012-04-06T11:12:20Z 155.80 2012-04-06T11:12:22Z 155.80 2012-04-06T11:12:23Z 155.80 2012-04-06T11:12:25Z 156.20 2012-04-06T11:12:27Z 156.60 2012-04-06T11:12:27Z 157.00 2012-04-06T11:12:29Z 157.60 2012-04-06T11:12:30Z 158.00 2012-04-06T11:12:30Z 158.00 2012-04-06T11:12:41Z 158.00 2012-04-06T11:12:46Z 158.40 2012-04-06T11:12:51Z 158.80 2012-04-06T11:12:51Z 159.20 2012-04-06T11:12:53Z 159.60 2012-04-06T11:12:53Z 160.00 2012-04-06T11:12:55Z 160.00 2012-04-06T11:12:58Z 160.00 2012-04-06T11:12:58Z 160.00 2012-04-06T11:13:02Z 160.00 2012-04-06T11:13:07Z 160.40 2012-04-06T11:13:12Z 161.20 2012-04-06T11:13:14Z 161.80 2012-04-06T11:13:14Z 162.20 2012-04-06T11:13:16Z 162.20 2012-04-06T11:13:23Z 162.20 2012-04-06T11:13:30Z 162.60 2012-04-06T11:13:36Z 163.00 2012-04-06T11:13:38Z 163.40 2012-04-06T11:13:38Z 163.80 2012-04-06T11:13:40Z 164.20 2012-04-06T11:13:40Z 164.20 2012-04-06T11:13:45Z 164.20 2012-04-06T11:13:52Z 164.20 2012-04-06T11:13:54Z 164.20 2012-04-06T11:13:59Z 164.80 2012-04-06T11:14:01Z 165.20 2012-04-06T11:14:01Z 165.60 2012-04-06T11:14:03Z 166.40 2012-04-06T11:14:04Z 166.40 2012-04-06T11:14:06Z 166.40 2012-04-06T11:14:13Z 166.40 2012-04-06T11:14:18Z 166.40 2012-04-06T11:14:20Z 167.00 2012-04-06T11:14:22Z 167.40 2012-04-06T11:14:22Z 168.60 2012-04-06T11:14:25Z 168.60 2012-04-06T11:14:27Z 168.60 2012-04-06T11:14:36Z 169.20 2012-04-06T11:14:41Z 169.60 2012-04-06T11:14:43Z 170.00 2012-04-06T11:14:43Z 170.40 2012-04-06T11:14:44Z 171.00 2012-04-06T11:14:46Z 171.00 2012-04-06T11:14:50Z 171.00 2012-04-06T11:15:05Z 171.00 2012-04-06T11:15:09Z 171.00 2012-04-06T11:15:14Z 171.00 2012-04-06T11:15:18Z 171.00 2012-04-06T11:15:19Z 171.00 2012-04-06T11:15:23Z 171.00 2012-04-06T11:15:23Z 171.00 2012-04-06T11:15:28Z 171.00 2012-04-06T11:15:30Z 171.00 2012-04-06T11:15:33Z 171.00 2012-04-06T11:15:35Z 171.00 2012-04-06T11:15:40Z 171.00 2012-04-06T11:15:47Z 171.00 2012-04-06T11:15:52Z 171.00 2012-04-06T11:15:54Z 171.00 2012-04-06T11:15:59Z 171.00 2012-04-06T11:16:01Z 171.00 2012-04-06T11:16:06Z 171.00 2012-04-06T11:16:06Z 171.00 2012-04-06T11:16:12Z 171.00 2012-04-06T11:16:13Z 171.00 2012-04-06T11:16:17Z 171.00 2012-04-06T11:16:24Z 171.00 2012-04-06T11:16:29Z 171.00 2012-04-06T11:16:36Z 171.00 2012-04-06T11:16:38Z 171.00 2012-04-06T11:16:41Z 171.00 2012-04-06T11:16:52Z 171.00 2012-04-06T11:17:04Z 171.00 2012-04-06T11:17:07Z 171.00 2012-04-06T11:17:09Z 171.00 2012-04-06T11:17:11Z 171.00 2012-04-06T11:17:14Z 171.00 2012-04-06T11:17:18Z 171.00 2012-04-06T11:17:21Z 171.00 2012-04-06T11:17:23Z 171.00 2012-04-06T11:17:26Z 171.00 2012-04-06T11:17:30Z 171.80 2012-04-06T11:17:32Z 172.20 2012-04-06T11:17:33Z 172.80 2012-04-06T11:17:33Z 173.20 2012-04-06T11:17:35Z 173.20 2012-04-06T11:17:42Z 173.20 2012-04-06T11:17:42Z 173.20 2012-04-06T11:17:46Z 173.20 2012-04-06T11:17:54Z 173.20 2012-04-06T11:17:59Z 173.20 2012-04-06T11:18:05Z 173.20 2012-04-06T11:18:12Z 173.20 2012-04-06T11:18:19Z 173.20 2012-04-06T11:18:26Z 173.20 2012-04-06T11:18:27Z 173.20 2012-04-06T11:18:36Z 173.20 2012-04-06T11:18:45Z 173.20 2012-04-06T11:18:53Z 173.20 2012-04-06T11:19:02Z 173.20 2012-04-06T11:19:02Z 173.20 2012-04-06T11:19:06Z 173.20 2012-04-06T11:19:11Z 173.20 2012-04-06T11:19:11Z 173.20 2012-04-06T11:19:16Z 173.20 2012-04-06T11:19:20Z 173.20 2012-04-06T11:19:23Z 173.20 2012-04-06T11:19:28Z 173.20 2012-04-06T11:19:30Z 173.20 2012-04-06T11:19:32Z 173.60 2012-04-06T11:19:37Z 174.00 2012-04-06T11:19:39Z 174.60 2012-04-06T11:19:39Z 175.00 2012-04-06T11:19:41Z 175.40 2012-04-06T11:19:42Z 175.40 2012-04-06T11:19:42Z 175.40 2012-04-06T11:19:44Z 175.40 2012-04-06T11:19:47Z 175.40 2012-04-06T11:19:49Z 175.40 2012-04-06T11:19:51Z 175.40 2012-04-06T11:19:53Z 175.00 2012-04-06T11:19:54Z 174.60 2012-04-06T11:19:56Z 174.00 2012-04-06T11:19:56Z 173.60 2012-04-06T11:19:58Z 173.20 2012-04-06T11:19:58Z 172.80 2012-04-06T11:20:00Z 172.20 2012-04-06T11:20:00Z 171.80 2012-04-06T11:20:01Z 171.40 2012-04-06T11:20:03Z 171.00 2012-04-06T11:20:03Z 171.00 2012-04-06T11:20:07Z 171.00 2012-04-06T11:20:07Z 171.00 2012-04-06T11:20:12Z 171.00 2012-04-06T11:20:14Z 171.00 2012-04-06T11:20:17Z 171.00 2012-04-06T11:20:22Z 171.00 2012-04-06T11:20:22Z 171.00 2012-04-06T11:20:28Z 171.00 2012-04-06T11:21:06Z 171.00 2012-04-06T11:21:08Z 171.00 2012-04-06T11:21:11Z 171.00 2012-04-06T11:21:13Z 171.00 2012-04-06T11:21:15Z 171.00 2012-04-06T11:21:30Z 171.00 2012-04-06T11:21:34Z 171.00 2012-04-06T11:21:39Z 171.00 2012-04-06T11:21:42Z 171.00 2012-04-06T11:21:44Z 171.00 2012-04-06T11:21:46Z 171.00 2012-04-06T11:21:48Z 171.00 2012-04-06T11:21:49Z 171.00 2012-04-06T11:21:55Z 171.40 2012-04-06T11:21:56Z 171.80 2012-04-06T11:21:58Z 172.20 2012-04-06T11:21:58Z 172.60 2012-04-06T11:22:00Z 173.00 2012-04-06T11:22:00Z 173.00 2012-04-06T11:22:03Z 173.40 2012-04-06T11:22:05Z 173.80 2012-04-06T11:22:05Z 174.20 2012-04-06T11:22:07Z 174.60 2012-04-06T11:22:07Z 175.00 2012-04-06T11:22:09Z 175.00 2012-04-06T11:22:12Z 175.00 2012-04-06T11:22:14Z 175.00 2012-04-06T11:22:17Z 175.00 2012-04-06T11:22:26Z 175.00 2012-04-06T11:22:31Z 175.00 2012-04-06T11:22:33Z 175.00 2012-04-06T11:22:42Z 175.00 2012-04-06T11:22:45Z 175.00 2012-04-06T11:22:49Z 175.40 2012-04-06T11:22:54Z 175.80 2012-04-06T11:22:54Z 176.40 2012-04-06T11:22:56Z 177.20 2012-04-06T11:22:57Z 177.20 2012-04-06T11:23:03Z 177.20 2012-04-06T11:23:06Z 177.20 2012-04-06T11:23:08Z 177.60 2012-04-06T11:23:11Z 178.00 2012-04-06T11:23:11Z 178.60 2012-04-06T11:23:13Z 179.00 2012-04-06T11:23:13Z 179.40 2012-04-06T11:23:15Z 179.40 2012-04-06T11:23:18Z 179.80 2012-04-06T11:23:18Z 181.00 2012-04-06T11:23:22Z 181.40 2012-04-06T11:23:22Z 181.40 2012-04-06T11:23:25Z 181.80 2012-04-06T11:23:27Z 182.40 2012-04-06T11:23:29Z 182.80 2012-04-06T11:23:29Z 183.20 2012-04-06T11:23:30Z 183.60 2012-04-06T11:23:32Z 183.60 2012-04-06T11:23:34Z 184.00 2012-04-06T11:23:34Z 184.60 2012-04-06T11:23:36Z 185.00 2012-04-06T11:23:36Z 185.60 2012-04-06T11:23:37Z 186.00 2012-04-06T11:23:39Z 186.80 2012-04-06T11:23:41Z 187.40 2012-04-06T11:23:43Z 187.80 2012-04-06T11:23:43Z 188.20 2012-04-06T11:23:44Z 188.60 2012-04-06T11:23:48Z 189.00 2012-04-06T11:23:48Z 189.60 2012-04-06T11:23:50Z 190.00 2012-04-06T11:23:50Z 190.40 2012-04-06T11:23:51Z 190.80 2012-04-06T11:23:53Z 191.40 2012-04-06T11:23:55Z 191.80 2012-04-06T11:23:55Z 192.20 2012-04-06T11:23:57Z 192.80 2012-04-06T11:23:58Z 192.80 2012-04-06T11:23:58Z 192.80 2012-04-06T11:24:04Z 192.80 2012-04-06T11:24:05Z 192.80 2012-04-06T11:24:09Z 192.80 2012-04-06T11:24:11Z 192.80 2012-04-06T11:24:12Z 192.80 2012-04-06T11:24:16Z 192.80 2012-04-06T11:24:16Z 192.20 2012-04-06T11:24:19Z 191.80 2012-04-06T11:24:19Z 191.40 2012-04-06T11:24:21Z 190.80 2012-04-06T11:24:21Z 190.40 2012-04-06T11:24:23Z 190.80 2012-04-06T11:24:23Z 191.20 2012-04-06T11:24:24Z 191.80 2012-04-06T11:24:26Z 192.20 2012-04-06T11:24:26Z 192.60 2012-04-06T11:24:28Z 193.20 2012-04-06T11:24:28Z 194.00 2012-04-06T11:24:30Z 195.00 2012-04-06T11:24:31Z 195.40 2012-04-06T11:24:35Z 196.20 2012-04-06T11:24:37Z 197.00 2012-04-06T11:24:38Z 197.00 2012-04-06T11:24:42Z 197.40 2012-04-06T11:24:45Z 197.80 2012-04-06T11:24:45Z 198.40 2012-04-06T11:24:47Z 198.80 2012-04-06T11:24:47Z 199.20 2012-04-06T11:24:49Z 199.20 2012-04-06T11:24:49Z 199.60 2012-04-06T11:24:56Z 200.00 2012-04-06T11:24:56Z 200.40 2012-04-06T11:24:58Z 201.00 2012-04-06T11:24:59Z 201.40 2012-04-06T11:24:59Z 201.40 2012-04-06T11:25:01Z 201.80 2012-04-06T11:25:06Z 202.20 2012-04-06T11:25:06Z 202.60 2012-04-06T11:25:08Z 203.20 2012-04-06T11:25:08Z 203.60 2012-04-06T11:25:10Z 203.60 2012-04-06T11:25:10Z 203.60 2012-04-06T11:25:13Z 204.00 2012-04-06T11:25:13Z 204.60 2012-04-06T11:25:15Z 205.00 2012-04-06T11:25:15Z 205.40 2012-04-06T11:25:17Z 206.00 2012-04-06T11:25:17Z 206.00 2012-04-06T11:25:20Z 206.00 2012-04-06T11:25:25Z 206.40 2012-04-06T11:25:27Z 206.80 2012-04-06T11:25:27Z 207.20 2012-04-06T11:25:29Z 207.60 2012-04-06T11:25:29Z 208.00 2012-04-06T11:25:31Z 208.40 2012-04-06T11:25:31Z 208.80 2012-04-06T11:25:32Z 209.20 2012-04-06T11:25:34Z 209.80 2012-04-06T11:25:34Z 210.20 2012-04-06T11:25:36Z 210.20 2012-04-06T11:25:36Z 210.60 2012-04-06T11:25:39Z 211.00 2012-04-06T11:25:41Z 211.60 2012-04-06T11:25:41Z 212.00 2012-04-06T11:25:43Z 212.40 2012-04-06T11:25:43Z 213.00 2012-04-06T11:25:45Z 213.40 2012-04-06T11:25:46Z 213.80 2012-04-06T11:25:46Z 214.40 2012-04-06T11:25:48Z 214.80 2012-04-06T11:25:48Z 214.80 2012-04-06T11:25:50Z 215.20 2012-04-06T11:25:53Z 215.60 2012-04-06T11:25:55Z 216.00 2012-04-06T11:25:55Z 216.40 2012-04-06T11:25:57Z 217.00 2012-04-06T11:25:57Z 217.00 2012-04-06T11:26:02Z 217.00 2012-04-06T11:26:09Z 217.00 2012-04-06T11:26:14Z 217.00 2012-04-06T11:26:18Z 217.00 2012-04-06T11:26:19Z 217.00 2012-04-06T11:26:23Z 217.00 2012-04-06T11:26:28Z 217.00 2012-04-06T11:26:28Z 217.00 2012-04-06T11:26:32Z 217.00 2012-04-06T11:26:33Z 217.00 2012-04-06T11:26:35Z 217.00 2012-04-06T11:26:37Z 217.00 2012-04-06T11:26:44Z 217.00 2012-04-06T11:26:47Z 217.00 2012-04-06T11:26:49Z 217.00 2012-04-06T11:26:51Z 217.40 2012-04-06T11:26:56Z 217.80 2012-04-06T11:26:56Z 218.20 2012-04-06T11:26:58Z 219.00 2012-04-06T11:26:58Z 219.00 2012-04-06T11:27:01Z 219.00 2012-04-06T11:27:05Z 219.00 2012-04-06T11:27:08Z 219.00 2012-04-06T11:27:13Z 219.00 2012-04-06T11:27:17Z 219.00 2012-04-06T11:27:22Z 219.00 2012-04-06T11:27:26Z 219.00 2012-04-06T11:27:34Z 219.00 2012-04-06T11:27:40Z 219.00 2012-04-06T11:27:47Z 219.00 2012-04-06T11:27:50Z 219.40 2012-04-06T11:27:52Z 219.80 2012-04-06T11:27:52Z 220.20 2012-04-06T11:27:54Z 221.00 2012-04-06T11:27:55Z 221.00 2012-04-06T11:27:59Z 221.00 2012-04-06T11:28:04Z 221.00 2012-04-06T11:28:04Z 221.00 2012-04-06T11:28:09Z 221.00 2012-04-06T11:28:13Z 221.00 2012-04-06T11:28:13Z 221.00 2012-04-06T11:28:18Z 221.00 2012-04-06T11:28:23Z 221.00 2012-04-06T11:28:28Z 221.00 2012-04-06T11:28:28Z 220.60 2012-04-06T11:28:32Z 220.20 2012-04-06T11:28:32Z 219.60 2012-04-06T11:28:34Z 219.20 2012-04-06T11:28:35Z 218.60 2012-04-06T11:28:35Z 218.20 2012-04-06T11:28:37Z 217.40 2012-04-06T11:28:37Z 217.00 2012-04-06T11:28:39Z 216.60 2012-04-06T11:28:39Z 216.00 2012-04-06T11:28:41Z 215.60 2012-04-06T11:28:42Z 215.00 2012-04-06T11:28:42Z 214.60 2012-04-06T11:28:44Z 214.60 2012-04-06T11:28:44Z 214.60 2012-04-06T11:28:47Z 214.60 2012-04-06T11:28:49Z 214.60 2012-04-06T11:28:51Z 214.60 2012-04-06T11:28:54Z 214.60 2012-04-06T11:28:58Z 214.60 2012-04-06T11:29:00Z 214.60 2012-04-06T11:29:00Z 214.60 2012-04-06T11:29:05Z 214.60 2012-04-06T11:29:05Z 214.60 2012-04-06T11:29:07Z 214.60 2012-04-06T11:29:10Z 214.20 2012-04-06T11:29:12Z 213.80 2012-04-06T11:29:14Z 213.40 2012-04-06T11:29:14Z 212.60 2012-04-06T11:29:15Z 212.00 2012-04-06T11:29:17Z 211.40 2012-04-06T11:29:17Z 210.80 2012-04-06T11:29:19Z 210.00 2012-04-06T11:29:19Z 209.40 2012-04-06T11:29:21Z 208.60 2012-04-06T11:29:22Z 208.00 2012-04-06T11:29:22Z 207.20 2012-04-06T11:29:24Z 206.60 2012-04-06T11:29:24Z 205.80 2012-04-06T11:29:26Z 205.00 2012-04-06T11:29:26Z 204.60 2012-04-06T11:29:28Z 204.20 2012-04-06T11:29:29Z 203.60 2012-04-06T11:29:29Z 203.60 2012-04-06T11:29:31Z 203.20 2012-04-06T11:29:31Z 202.80 2012-04-06T11:29:33Z 202.40 2012-04-06T11:29:33Z 202.00 2012-04-06T11:29:35Z 201.40 2012-04-06T11:29:36Z 201.00 2012-04-06T11:29:36Z 200.40 2012-04-06T11:29:38Z 200.00 2012-04-06T11:29:38Z 199.40 2012-04-06T11:29:40Z 199.00 2012-04-06T11:29:40Z 199.00 2012-04-06T11:29:41Z 199.00 2012-04-06T11:29:45Z 199.00 2012-04-06T11:29:47Z 199.00 2012-04-06T11:29:52Z 199.00 2012-04-06T11:29:55Z 198.60 2012-04-06T11:29:57Z 198.20 2012-04-06T11:29:57Z 197.80 2012-04-06T11:29:59Z 197.40 2012-04-06T11:29:59Z 197.00 2012-04-06T11:30:01Z 197.00 2012-04-06T11:30:02Z 197.00 2012-04-06T11:30:04Z 197.00 2012-04-06T11:30:06Z 197.00 2012-04-06T11:30:09Z 197.00 2012-04-06T11:30:13Z 197.00 2012-04-06T11:30:15Z 197.00 2012-04-06T11:30:18Z 197.00 2012-04-06T11:30:22Z 197.00 2012-04-06T11:30:23Z 197.00 2012-04-06T11:30:27Z 197.00 2012-04-06T11:30:32Z 197.00 2012-04-06T11:30:37Z 197.00 2012-04-06T11:30:37Z 197.40 2012-04-06T11:30:41Z 198.20 2012-04-06T11:30:41Z 199.00 2012-04-06T11:30:44Z 199.00 2012-04-06T11:30:46Z 199.00 2012-04-06T11:30:53Z 199.00 2012-04-06T11:31:00Z 199.00 2012-04-06T11:31:05Z 199.00 2012-04-06T11:31:10Z 199.00 2012-04-06T11:31:17Z 199.00 2012-04-06T11:31:24Z 199.00 2012-04-06T11:31:35Z 199.00 2012-04-06T11:31:35Z 199.00 2012-04-06T11:31:43Z 199.40 2012-04-06T11:31:45Z 200.00 2012-04-06T11:31:45Z 200.40 2012-04-06T11:31:47Z 201.20 2012-04-06T11:31:49Z 201.20 2012-04-06T11:31:54Z 201.20 2012-04-06T11:31:59Z 201.20 2012-04-06T11:32:01Z 201.20 2012-04-06T11:32:06Z 201.20 2012-04-06T11:32:08Z 201.20 2012-04-06T11:32:11Z 201.20 2012-04-06T11:32:15Z 201.20 2012-04-06T11:32:18Z 201.60 2012-04-06T11:32:20Z 202.40 2012-04-06T11:32:20Z 202.80 2012-04-06T11:32:22Z 203.20 2012-04-06T11:32:22Z 203.20 2012-04-06T11:32:24Z 203.20 2012-04-06T11:32:30Z 203.20 2012-04-06T11:32:36Z 203.20 2012-04-06T11:32:44Z 204.20 2012-04-06T11:32:46Z 204.60 2012-04-06T11:32:46Z 205.40 2012-04-06T11:32:48Z 205.40 2012-04-06T11:32:50Z 205.40 2012-04-06T11:32:53Z 205.40 2012-04-06T11:32:55Z 205.40 2012-04-06T11:32:58Z 205.80 2012-04-06T11:33:00Z 206.20 2012-04-06T11:33:02Z 207.00 2012-04-06T11:33:04Z 207.40 2012-04-06T11:33:05Z 207.40 2012-04-06T11:33:07Z 207.40 2012-04-06T11:33:09Z 207.40 2012-04-06T11:33:11Z 207.40 2012-04-06T11:33:14Z 207.40 2012-04-06T11:33:19Z 207.40 2012-04-06T11:33:21Z 207.40 2012-04-06T11:33:30Z 207.40 2012-04-06T11:33:33Z 207.40 2012-04-06T11:33:35Z 207.40 2012-04-06T11:33:37Z 207.40 2012-04-06T11:33:40Z 207.40 2012-04-06T11:33:44Z 207.40 2012-04-06T11:33:47Z 207.40 2012-04-06T11:33:49Z 207.40 2012-04-06T11:33:51Z 207.40 2012-04-06T11:33:54Z 207.40 2012-04-06T11:33:54Z 207.40 2012-04-06T11:33:59Z 207.40 2012-04-06T11:33:59Z 207.40 2012-04-06T11:34:03Z 207.40 2012-04-06T11:34:06Z 207.40 2012-04-06T11:42:33Z 207.40 2012-04-06T11:42:33Z 207.40 2012-04-06T11:42:37Z 207.40 2012-04-06T11:42:42Z 207.40 2012-04-06T11:42:49Z 207.40 2012-04-06T11:42:52Z 207.40 2012-04-06T11:42:56Z 207.40 2012-04-06T11:42:59Z 207.40 2012-04-06T11:43:01Z 207.40 2012-04-06T11:43:08Z 207.40 2012-04-06T11:43:13Z 207.40 2012-04-06T11:43:15Z 207.40 2012-04-06T11:43:20Z 207.40 2012-04-06T11:43:22Z 207.40 2012-04-06T11:43:27Z 207.40 2012-04-06T11:43:34Z 207.40 2012-04-06T11:43:38Z 207.40 2012-04-06T11:43:45Z 207.40 2012-04-06T11:43:48Z 207.40 2012-04-06T11:43:52Z 207.40 2012-04-06T11:43:57Z 207.40 2012-04-06T11:44:02Z 207.40 2012-04-06T11:44:04Z 207.40 2012-04-06T11:44:07Z 207.40 2012-04-06T11:44:14Z 207.40 2012-04-06T11:44:19Z 207.40 2012-04-06T11:44:25Z 207.40 2012-04-06T11:44:28Z 207.40 2012-04-06T11:44:30Z 208.00 2012-04-06T11:44:33Z 208.40 2012-04-06T11:44:33Z 209.00 2012-04-06T11:44:35Z 209.60 2012-04-06T11:44:37Z 210.00 2012-04-06T11:44:37Z 210.00 2012-04-06T11:44:39Z 210.00 2012-04-06T11:44:42Z 210.00 2012-04-06T11:44:46Z 210.00 2012-04-06T11:44:47Z 210.00 2012-04-06T11:44:51Z 210.00 2012-04-06T11:44:58Z 210.00 2012-04-06T11:45:01Z 210.00 2012-04-06T11:45:03Z 210.00 2012-04-06T11:45:05Z 210.00 2012-04-06T11:45:08Z 210.00 2012-04-06T11:45:10Z 210.00 2012-04-06T11:45:15Z 210.00 2012-04-06T11:45:19Z 210.00 2012-04-06T11:45:20Z 210.00 2012-04-06T11:45:26Z 210.00 2012-04-06T11:45:31Z 210.00 2012-04-06T11:45:34Z 210.00 2012-04-06T11:45:41Z 210.00 2012-04-06T11:45:45Z 210.00 2012-04-06T11:45:48Z 210.00 2012-04-06T11:45:50Z 210.00 2012-04-06T11:45:52Z 210.00 2012-04-06T11:45:55Z 210.00 2012-04-06T11:45:57Z 210.00 2012-04-06T11:46:00Z 210.00 2012-04-06T11:46:02Z 210.00 2012-04-06T11:46:07Z 210.00 2012-04-06T11:46:14Z 210.00 2012-04-06T11:46:18Z 210.00 2012-04-06T11:46:20Z 210.00 2012-04-06T11:46:23Z 210.00 2012-04-06T11:46:25Z 210.00 2012-04-06T11:46:30Z 210.00 2012-04-06T11:46:32Z 210.00 2012-04-06T11:46:39Z 210.00 2012-04-06T11:46:42Z 210.00 2012-04-06T11:46:44Z 210.00 2012-04-06T11:46:49Z 210.00 2012-04-06T11:46:49Z 210.00 2012-04-06T11:46:53Z 210.00 2012-04-06T11:46:53Z 210.00 2012-04-06T11:46:56Z 210.40 2012-04-06T11:46:58Z 211.00 2012-04-06T11:46:58Z 211.40 2012-04-06T11:47:00Z 211.80 2012-04-06T11:47:00Z 212.20 2012-04-06T11:47:01Z 212.20 2012-04-06T11:47:03Z 212.20 2012-04-06T11:47:07Z 212.20 2012-04-06T11:47:07Z 212.20 2012-04-06T11:47:10Z 213.00 2012-04-06T11:47:12Z 213.40 2012-04-06T11:47:14Z 214.00 2012-04-06T11:47:14Z 214.40 2012-04-06T11:47:15Z 214.40 2012-04-06T11:47:17Z 214.40 2012-04-06T11:47:19Z 214.40 2012-04-06T11:47:22Z 214.40 2012-04-06T11:47:24Z 214.40 2012-04-06T11:47:26Z 214.40 2012-04-06T11:47:29Z 214.40 2012-04-06T11:47:33Z 214.40 2012-04-06T11:47:33Z 214.80 2012-04-06T11:47:36Z 215.60 2012-04-06T11:47:36Z 216.20 2012-04-06T11:47:38Z 216.60 2012-04-06T11:47:38Z 216.60 2012-04-06T11:47:42Z 216.60 2012-04-06T11:47:47Z 216.60 2012-04-06T11:47:48Z 216.60 2012-04-06T11:47:50Z 216.60 2012-04-06T11:47:52Z 216.60 2012-04-06T11:47:59Z 216.60 2012-04-06T11:47:59Z 217.00 2012-04-06T11:48:01Z 217.80 2012-04-06T11:48:01Z 218.60 2012-04-06T11:48:04Z 218.60 2012-04-06T11:48:04Z 218.60 2012-04-06T11:48:09Z 218.60 2012-04-06T11:48:09Z 218.60 2012-04-06T11:48:13Z 218.60 2012-04-06T11:48:15Z 219.00 2012-04-06T11:48:16Z 219.40 2012-04-06T11:48:18Z 219.80 2012-04-06T11:48:18Z 220.20 2012-04-06T11:48:20Z 220.60 2012-04-06T11:48:20Z 220.60 2012-04-06T11:48:29Z 220.60 2012-04-06T11:48:32Z 220.60 2012-04-06T11:48:34Z 221.00 2012-04-06T11:48:39Z 221.40 2012-04-06T11:48:39Z 221.80 2012-04-06T11:48:41Z 222.20 2012-04-06T11:48:41Z 222.60 2012-04-06T11:48:42Z 222.60 2012-04-06T11:48:44Z 222.60 2012-04-06T11:48:51Z 222.60 2012-04-06T11:48:55Z 222.60 2012-04-06T11:48:55Z 222.60 2012-04-06T11:48:58Z 223.00 2012-04-06T11:48:58Z 223.60 2012-04-06T11:49:00Z 224.40 2012-04-06T11:49:02Z 224.80 2012-04-06T11:49:02Z 224.80 2012-04-06T11:49:09Z 224.80 2012-04-06T11:49:12Z 224.80 2012-04-06T11:49:16Z 224.80 2012-04-06T11:49:19Z 224.80 2012-04-06T11:49:21Z 225.20 2012-04-06T11:49:24Z 225.60 2012-04-06T11:49:24Z 226.20 2012-04-06T11:49:26Z 226.60 2012-04-06T11:49:26Z 227.00 2012-04-06T11:49:28Z 227.00 2012-04-06T11:49:28Z 227.00 2012-04-06T11:49:31Z 227.00 2012-04-06T11:49:36Z 227.00 2012-04-06T11:49:38Z 227.00 2012-04-06T11:49:42Z 227.00 2012-04-06T11:49:56Z 227.40 2012-04-06T11:49:59Z 227.80 2012-04-06T11:50:01Z 228.20 2012-04-06T11:50:01Z 229.00 2012-04-06T11:50:04Z 229.00 2012-04-06T11:50:10Z 229.00 2012-04-06T11:50:18Z 229.00 2012-04-06T11:50:25Z 229.00 2012-04-06T11:50:32Z 229.40 2012-04-06T11:50:39Z 229.80 2012-04-06T11:50:39Z 230.40 2012-04-06T11:50:41Z 230.80 2012-04-06T11:50:41Z 231.20 2012-04-06T11:50:43Z 231.20 2012-04-06T11:50:46Z 231.20 2012-04-06T11:50:51Z 231.20 2012-04-06T11:50:58Z 231.20 2012-04-06T11:51:00Z 231.20 2012-04-06T11:51:04Z 231.20 2012-04-06T11:51:07Z 231.20 2012-04-06T11:51:16Z 231.20 2012-04-06T11:51:17Z 231.60 2012-04-06T11:51:21Z 232.00 2012-04-06T11:51:23Z 232.40 2012-04-06T11:51:23Z 232.80 2012-04-06T11:51:24Z 233.20 2012-04-06T11:51:26Z 233.20 2012-04-06T11:51:28Z 233.20 2012-04-06T11:51:28Z 233.20 2012-04-06T11:51:31Z 233.20 2012-04-06T11:52:06Z 233.20 2012-04-06T11:52:10Z 233.20 2012-04-06T11:52:17Z 233.20 2012-04-06T11:52:22Z 233.20 2012-04-06T11:52:27Z 233.20 2012-04-06T11:52:29Z 233.20 2012-04-06T11:52:34Z 233.20 2012-04-06T11:52:45Z 233.20 2012-04-06T11:52:46Z 233.20 2012-04-06T11:52:57Z 233.20 2012-04-06T11:52:59Z 233.20 2012-04-06T11:53:02Z 233.20 2012-04-06T11:53:02Z 233.20 2012-04-06T11:53:07Z 233.20 2012-04-06T11:53:09Z 233.20 2012-04-06T11:53:14Z 233.20 2012-04-06T11:53:19Z 233.20 2012-04-06T11:53:23Z 233.20 2012-04-06T11:53:25Z 233.60 2012-04-06T11:53:28Z 234.00 2012-04-06T11:53:28Z 234.40 2012-04-06T11:53:30Z 234.80 2012-04-06T11:53:30Z 235.20 2012-04-06T11:53:32Z 235.20 2012-04-06T11:53:35Z 235.20 2012-04-06T11:53:35Z 235.20 2012-04-06T11:53:42Z 235.20 2012-04-06T11:53:46Z 235.20 2012-04-06T11:53:47Z 235.20 2012-04-06T11:53:51Z 235.20 2012-04-06T11:53:54Z 235.20 2012-04-06T11:53:59Z 235.20 2012-04-06T11:54:06Z 235.20 2012-04-06T11:54:12Z 235.60 2012-04-06T11:54:19Z 236.00 2012-04-06T11:54:19Z 236.40 2012-04-06T11:54:20Z 236.80 2012-04-06T11:54:22Z 237.20 2012-04-06T11:54:22Z 237.20 2012-04-06T11:54:26Z 237.20 2012-04-06T11:54:33Z 237.20 2012-04-06T11:54:40Z 237.20 2012-04-06T11:54:45Z 237.60 2012-04-06T11:54:52Z 238.40 2012-04-06T11:54:54Z 238.80 2012-04-06T11:54:55Z 239.20 2012-04-06T11:54:55Z 239.20 2012-04-06T11:54:59Z 239.20 2012-04-06T11:55:04Z 239.20 2012-04-06T11:55:09Z 239.60 2012-04-06T11:55:09Z 240.20 2012-04-06T11:55:11Z 240.60 2012-04-06T11:55:11Z 241.40 2012-04-06T11:55:13Z 241.40 2012-04-06T11:55:25Z 241.80 2012-04-06T11:55:32Z 242.20 2012-04-06T11:55:32Z 242.60 2012-04-06T11:55:34Z 243.00 2012-04-06T11:55:35Z 243.40 2012-04-06T11:55:35Z 243.40 2012-04-06T11:55:37Z 243.40 2012-04-06T11:55:42Z 243.40 2012-04-06T11:55:49Z 243.40 2012-04-06T11:55:54Z 243.80 2012-04-06T11:56:00Z 244.20 2012-04-06T11:56:00Z 244.60 2012-04-06T11:56:01Z 245.00 2012-04-06T11:56:03Z 245.40 2012-04-06T11:56:03Z 245.40 2012-04-06T11:56:05Z 245.40 2012-04-06T11:56:19Z 245.80 2012-04-06T11:56:22Z 246.20 2012-04-06T11:56:22Z 246.60 2012-04-06T11:56:24Z 247.00 2012-04-06T11:56:24Z 247.40 2012-04-06T11:56:26Z 247.40 2012-04-06T11:56:29Z 247.40 2012-04-06T11:56:33Z 247.40 2012-04-06T11:56:36Z 247.40 2012-04-06T11:56:38Z 247.80 2012-04-06T11:56:40Z 248.20 2012-04-06T11:56:42Z 248.60 2012-04-06T11:56:43Z 249.00 2012-04-06T11:56:43Z 249.40 2012-04-06T11:56:45Z 249.40 2012-04-06T11:56:47Z 249.40 2012-04-06T11:56:50Z 249.40 2012-04-06T11:56:52Z 249.40 2012-04-06T11:56:57Z 249.80 2012-04-06T11:56:59Z 250.20 2012-04-06T11:57:01Z 250.60 2012-04-06T11:57:01Z 251.20 2012-04-06T11:57:02Z 251.60 2012-04-06T11:57:04Z 251.60 2012-04-06T11:57:04Z 251.60 2012-04-06T11:57:06Z 251.60 2012-04-06T11:57:09Z 251.60 2012-04-06T11:57:13Z 251.60 2012-04-06T11:57:18Z 252.00 2012-04-06T11:57:20Z 252.40 2012-04-06T11:57:20Z 253.60 2012-04-06T11:57:23Z 253.60 2012-04-06T11:57:25Z 253.60 2012-04-06T11:57:30Z 253.60 2012-04-06T11:57:34Z 253.60 2012-04-06T11:57:37Z 254.00 2012-04-06T11:57:37Z 254.40 2012-04-06T11:57:39Z 255.20 2012-04-06T11:57:41Z 255.60 2012-04-06T11:57:41Z 255.60 2012-04-06T11:57:48Z 255.60 2012-04-06T11:57:51Z 255.60 2012-04-06T11:57:53Z 256.00 2012-04-06T11:57:58Z 256.80 2012-04-06T11:58:00Z 257.20 2012-04-06T11:58:02Z 257.60 2012-04-06T11:58:02Z 257.60 2012-04-06T11:58:03Z 257.60 2012-04-06T11:58:05Z 257.60 2012-04-06T11:58:07Z 257.60 2012-04-06T11:58:10Z 257.60 2012-04-06T11:58:14Z 257.60 2012-04-06T11:58:14Z 258.00 2012-04-06T11:58:19Z 258.40 2012-04-06T11:58:19Z 259.20 2012-04-06T11:58:21Z 259.80 2012-04-06T11:58:23Z 259.80 2012-04-06T11:58:26Z 259.80 2012-04-06T11:58:26Z 259.80 2012-04-06T11:58:33Z 260.60 2012-04-06T11:58:35Z 261.00 2012-04-06T11:58:36Z 261.40 2012-04-06T11:58:38Z 261.80 2012-04-06T11:58:38Z 261.80 2012-04-06T11:58:40Z 261.80 2012-04-06T11:58:45Z 262.20 2012-04-06T11:58:49Z 262.60 2012-04-06T11:58:50Z 263.00 2012-04-06T11:58:52Z 263.60 2012-04-06T11:58:52Z 264.00 2012-04-06T11:58:54Z 264.00 2012-04-06T11:58:57Z 264.00 2012-04-06T11:59:01Z 264.00 2012-04-06T11:59:01Z 264.00 2012-04-06T11:59:06Z 264.40 2012-04-06T11:59:13Z 264.80 2012-04-06T11:59:13Z 265.20 2012-04-06T11:59:15Z 265.60 2012-04-06T11:59:15Z 266.00 2012-04-06T11:59:17Z 266.00 2012-04-06T11:59:18Z 266.00 2012-04-06T11:59:25Z 266.00 2012-04-06T11:59:32Z 266.40 2012-04-06T11:59:37Z 266.80 2012-04-06T11:59:39Z 267.20 2012-04-06T11:59:39Z 267.60 2012-04-06T11:59:41Z 268.00 2012-04-06T11:59:41Z 268.00 2012-04-06T11:59:43Z 268.00 2012-04-06T11:59:46Z 268.00 2012-04-06T11:59:50Z 268.00 2012-04-06T11:59:55Z 268.00 2012-04-06T12:00:00Z 268.60 2012-04-06T12:00:02Z 269.40 2012-04-06T12:00:04Z 270.20 2012-04-06T12:00:05Z 270.20 2012-04-06T12:00:07Z 270.20 2012-04-06T12:00:12Z 270.60 2012-04-06T12:00:16Z 271.00 2012-04-06T12:00:18Z 271.40 2012-04-06T12:00:19Z 271.80 2012-04-06T12:00:19Z 272.20 2012-04-06T12:00:21Z 272.20 2012-04-06T12:00:24Z 272.20 2012-04-06T12:00:30Z 272.20 2012-04-06T12:00:35Z 272.60 2012-04-06T12:00:35Z 273.00 2012-04-06T12:00:37Z 273.40 2012-04-06T12:00:37Z 273.80 2012-04-06T12:00:38Z 274.20 2012-04-06T12:00:40Z 274.20 2012-04-06T12:00:40Z 274.20 2012-04-06T12:00:47Z 274.20 2012-04-06T12:00:54Z 274.60 2012-04-06T12:00:56Z 275.00 2012-04-06T12:00:56Z 275.40 2012-04-06T12:00:58Z 276.20 2012-04-06T12:00:59Z 276.20 2012-04-06T12:01:01Z 276.20 2012-04-06T12:01:08Z 276.20 2012-04-06T12:01:10Z 276.20 2012-04-06T12:01:12Z 276.80 2012-04-06T12:01:18Z 277.20 2012-04-06T12:01:20Z 277.60 2012-04-06T12:01:20Z 278.00 2012-04-06T12:01:22Z 278.40 2012-04-06T12:01:22Z 278.40 2012-04-06T12:01:24Z 278.40 2012-04-06T12:01:29Z 278.80 2012-04-06T12:01:34Z 279.20 2012-04-06T12:01:34Z 279.80 2012-04-06T12:01:36Z 280.60 2012-04-06T12:01:38Z 280.60 2012-04-06T12:01:39Z 280.60 2012-04-06T12:01:46Z 280.60 2012-04-06T12:01:52Z 281.00 2012-04-06T12:01:53Z 281.40 2012-04-06T12:01:53Z 282.20 2012-04-06T12:01:55Z 282.60 2012-04-06T12:01:57Z 282.60 2012-04-06T12:01:57Z 282.60 2012-04-06T12:02:04Z 282.60 2012-04-06T12:02:07Z 282.60 2012-04-06T12:02:09Z 283.00 2012-04-06T12:02:12Z 283.80 2012-04-06T12:02:14Z 284.20 2012-04-06T12:02:14Z 284.80 2012-04-06T12:02:16Z 284.80 2012-04-06T12:02:21Z 284.80 2012-04-06T12:02:26Z 284.80 2012-04-06T12:02:28Z 284.80 2012-04-06T12:02:33Z 284.80 2012-04-06T12:02:33Z 285.20 2012-04-06T12:02:40Z 285.60 2012-04-06T12:02:42Z 286.40 2012-04-06T12:02:44Z 286.80 2012-04-06T12:02:44Z 286.80 2012-04-06T12:02:47Z 286.80 2012-04-06T12:02:51Z 286.80 2012-04-06T12:02:56Z 286.80 2012-04-06T12:02:58Z 286.80 2012-04-06T12:03:03Z 287.60 2012-04-06T12:03:03Z 288.00 2012-04-06T12:03:05Z 288.40 2012-04-06T12:03:05Z 288.80 2012-04-06T12:03:06Z 288.80 2012-04-06T12:03:13Z 288.80 2012-04-06T12:03:19Z 289.20 2012-04-06T12:03:24Z 289.60 2012-04-06T12:03:24Z 290.00 2012-04-06T12:03:26Z 290.40 2012-04-06T12:03:26Z 290.80 2012-04-06T12:03:27Z 290.80 2012-04-06T12:03:36Z 290.80 2012-04-06T12:03:48Z 291.20 2012-04-06T12:03:50Z 291.60 2012-04-06T12:03:52Z 292.40 2012-04-06T12:03:52Z 292.80 2012-04-06T12:03:53Z 292.80 2012-04-06T12:03:59Z 292.80 2012-04-06T12:04:06Z 292.80 2012-04-06T12:04:13Z 293.20 2012-04-06T12:04:13Z 293.60 2012-04-06T12:04:14Z 294.00 2012-04-06T12:04:16Z 294.40 2012-04-06T12:04:16Z 294.80 2012-04-06T12:04:18Z 294.80 2012-04-06T12:04:23Z 294.80 2012-04-06T12:04:30Z 295.20 2012-04-06T12:04:32Z 295.60 2012-04-06T12:04:32Z 296.20 2012-04-06T12:04:34Z 296.60 2012-04-06T12:04:35Z 297.00 2012-04-06T12:04:35Z 297.00 2012-04-06T12:04:42Z 297.00 2012-04-06T12:04:46Z 297.00 2012-04-06T12:04:51Z 297.40 2012-04-06T12:04:53Z 297.80 2012-04-06T12:04:53Z 298.20 2012-04-06T12:04:54Z 298.60 2012-04-06T12:04:56Z 299.00 2012-04-06T12:04:56Z 299.00 2012-04-06T12:05:01Z 299.00 2012-04-06T12:05:07Z 299.00 2012-04-06T12:05:12Z 299.00 2012-04-06T12:05:14Z 299.40 2012-04-06T12:05:17Z 299.80 2012-04-06T12:05:19Z 300.60 2012-04-06T12:05:21Z 301.00 2012-04-06T12:05:22Z 301.00 2012-04-06T12:05:24Z 301.00 2012-04-06T12:05:35Z 301.40 2012-04-06T12:05:36Z 301.80 2012-04-06T12:05:36Z 302.20 2012-04-06T12:05:38Z 302.60 2012-04-06T12:05:38Z 303.00 2012-04-06T12:05:40Z 303.00 2012-04-06T12:05:43Z 303.00 2012-04-06T12:05:50Z 303.00 2012-04-06T12:05:55Z 303.00 2012-04-06T12:05:59Z 303.00 2012-04-06T12:06:01Z 303.40 2012-04-06T12:06:02Z 303.80 2012-04-06T12:06:04Z 304.20 2012-04-06T12:06:04Z 304.60 2012-04-06T12:06:06Z 305.00 2012-04-06T12:06:06Z 305.00 2012-04-06T12:06:08Z 305.00 2012-04-06T12:06:09Z 305.00 2012-04-06T12:06:11Z 305.00 2012-04-06T12:06:13Z 305.00 2012-04-06T12:06:18Z 305.00 2012-04-06T12:06:20Z 305.40 2012-04-06T12:06:23Z 306.00 2012-04-06T12:06:25Z 306.40 2012-04-06T12:06:25Z 306.80 2012-04-06T12:06:27Z 307.20 2012-04-06T12:06:27Z 307.20 2012-04-06T12:06:32Z 307.20 2012-04-06T12:06:39Z 307.20 2012-04-06T12:06:44Z 307.60 2012-04-06T12:06:46Z 308.00 2012-04-06T12:06:46Z 308.40 2012-04-06T12:06:48Z 309.00 2012-04-06T12:06:48Z 309.40 2012-04-06T12:06:49Z 309.40 2012-04-06T12:06:53Z 309.40 2012-04-06T12:07:38Z 309.40 2012-04-06T12:08:17Z 309.40 2012-04-06T12:09:30Z 309.40 2012-04-06T12:09:37Z 309.40 2012-04-06T12:09:38Z 309.40 2012-04-06T12:09:45Z 309.40 2012-04-06T12:09:52Z 309.40 2012-04-06T12:09:54Z 309.40 2012-04-06T12:09:58Z 309.40 2012-04-06T12:10:03Z 309.40 2012-04-06T12:10:08Z 309.40 2012-04-06T12:10:08Z 309.80 2012-04-06T12:10:12Z 311.00 2012-04-06T12:10:15Z 311.40 2012-04-06T12:10:15Z 311.40 2012-04-06T12:10:22Z 311.40 2012-04-06T12:10:24Z 311.40 2012-04-06T12:10:29Z 311.40 2012-04-06T12:10:32Z 311.40 2012-04-06T12:10:34Z 311.40 2012-04-06T12:10:38Z 311.40 2012-04-06T12:10:38Z 311.40 2012-04-06T12:10:41Z 311.40 2012-04-06T12:10:45Z 311.40 2012-04-06T12:10:48Z 311.80 2012-04-06T12:10:50Z 312.20 2012-04-06T12:10:50Z 312.60 2012-04-06T12:10:52Z 313.60 2012-04-06T12:10:53Z 313.60 2012-04-06T12:10:57Z 313.60 2012-04-06T12:11:04Z 313.60 2012-04-06T12:11:12Z 314.00 2012-04-06T12:11:16Z 314.80 2012-04-06T12:11:16Z 315.20 2012-04-06T12:11:18Z 315.60 2012-04-06T12:11:18Z 315.60 2012-04-06T12:11:23Z 315.60 2012-04-06T12:11:28Z 315.60 2012-04-06T12:11:33Z 315.60 2012-04-06T12:11:37Z 316.00 2012-04-06T12:11:40Z 316.40 2012-04-06T12:11:40Z 317.20 2012-04-06T12:11:42Z 317.60 2012-04-06T12:11:42Z 317.60 2012-04-06T12:11:44Z 317.60 2012-04-06T12:11:51Z 317.60 2012-04-06T12:11:56Z 318.00 2012-04-06T12:12:01Z 318.40 2012-04-06T12:12:01Z 318.80 2012-04-06T12:12:03Z 319.20 2012-04-06T12:12:03Z 319.60 2012-04-06T12:12:05Z 319.60 2012-04-06T12:12:17Z 320.00 2012-04-06T12:12:22Z 320.40 2012-04-06T12:12:22Z 320.80 2012-04-06T12:12:24Z 321.40 2012-04-06T12:12:24Z 321.80 2012-04-06T12:12:26Z 321.80 2012-04-06T12:12:36Z 322.20 2012-04-06T12:12:38Z 322.60 2012-04-06T12:12:38Z 323.00 2012-04-06T12:12:40Z 323.40 2012-04-06T12:12:41Z 323.80 2012-04-06T12:12:41Z 323.80 2012-04-06T12:12:48Z 323.80 2012-04-06T12:12:54Z 323.80 2012-04-06T12:12:59Z 324.40 2012-04-06T12:13:02Z 324.80 2012-04-06T12:13:02Z 325.20 2012-04-06T12:13:04Z 325.60 2012-04-06T12:13:04Z 326.00 2012-04-06T12:13:06Z 326.00 2012-04-06T12:13:07Z 326.00 2012-04-06T12:13:09Z 326.00 2012-04-06T12:13:14Z 326.00 2012-04-06T12:13:18Z 326.40 2012-04-06T12:13:20Z 327.20 2012-04-06T12:13:21Z 327.60 2012-04-06T12:13:21Z 328.00 2012-04-06T12:13:23Z 328.00 2012-04-06T12:13:28Z 328.00 2012-04-06T12:13:35Z 328.40 2012-04-06T12:13:44Z 328.80 2012-04-06T12:13:44Z 329.60 2012-04-06T12:13:46Z 330.00 2012-04-06T12:13:46Z 330.00 2012-04-06T12:13:51Z 330.00 2012-04-06T12:13:58Z 330.40 2012-04-06T12:14:03Z 330.80 2012-04-06T12:14:05Z 332.00 2012-04-06T12:14:07Z 332.00 2012-04-06T12:14:12Z 332.00 2012-04-06T12:14:19Z 332.40 2012-04-06T12:14:21Z 332.80 2012-04-06T12:14:22Z 333.20 2012-04-06T12:14:22Z 333.60 2012-04-06T12:14:24Z 334.00 2012-04-06T12:14:24Z 334.00 2012-04-06T12:14:29Z 334.00 2012-04-06T12:14:33Z 334.40 2012-04-06T12:14:38Z 335.00 2012-04-06T12:14:40Z 335.80 2012-04-06T12:14:41Z 336.20 2012-04-06T12:14:43Z 336.20 2012-04-06T12:14:45Z 336.20 2012-04-06T12:14:50Z 336.20 2012-04-06T12:14:55Z 336.20 2012-04-06T12:15:01Z 336.60 2012-04-06T12:15:02Z 337.00 2012-04-06T12:15:04Z 337.40 2012-04-06T12:15:04Z 337.80 2012-04-06T12:15:06Z 338.20 2012-04-06T12:15:06Z 338.20 2012-04-06T12:15:13Z 338.20 2012-04-06T12:15:18Z 338.60 2012-04-06T12:15:23Z 339.00 2012-04-06T12:15:23Z 340.00 2012-04-06T12:15:25Z 340.40 2012-04-06T12:15:25Z 340.40 2012-04-06T12:15:32Z 340.40 2012-04-06T12:15:37Z 340.40 2012-04-06T12:15:41Z 340.80 2012-04-06T12:15:46Z 341.20 2012-04-06T12:15:46Z 341.60 2012-04-06T12:15:48Z 342.40 2012-04-06T12:15:48Z 342.40 2012-04-06T12:15:49Z 342.40 2012-04-06T12:15:55Z 342.40 2012-04-06T12:15:56Z 342.40 2012-04-06T12:16:02Z 342.40 2012-04-06T12:16:07Z 342.80 2012-04-06T12:16:10Z 343.20 2012-04-06T12:16:12Z 343.60 2012-04-06T12:16:12Z 344.40 2012-04-06T12:16:14Z 344.40 2012-04-06T12:16:19Z 344.40 2012-04-06T12:16:24Z 344.40 2012-04-06T12:16:28Z 344.40 2012-04-06T12:16:28Z 344.40 2012-04-06T12:16:31Z 344.40 2012-04-06T12:16:33Z 344.40 2012-04-06T12:16:38Z 344.40 2012-04-06T12:16:40Z 344.40 2012-04-06T12:16:43Z 344.40 2012-04-06T12:16:49Z 344.40 2012-04-06T12:16:56Z 344.40 2012-04-06T12:17:04Z 344.40 2012-04-06T12:17:11Z 344.40 2012-04-06T12:17:22Z 344.40 2012-04-06T12:17:25Z 344.40 2012-04-06T12:17:29Z 344.40 2012-04-06T12:17:30Z 344.40 2012-04-06T12:17:34Z 344.40 2012-04-06T12:17:36Z 344.40 2012-04-06T12:17:37Z 344.40 2012-04-06T12:17:39Z 344.40 2012-04-06T12:17:41Z 344.40 2012-04-06T12:17:44Z 344.40 2012-04-06T12:17:46Z 344.40 2012-04-06T12:17:50Z 344.40 2012-04-06T12:17:58Z 344.40 2012-04-06T12:18:05Z 344.80 2012-04-06T12:18:07Z 345.20 2012-04-06T12:18:09Z 345.80 2012-04-06T12:18:09Z 346.20 2012-04-06T12:18:11Z 346.60 2012-04-06T12:18:12Z 346.60 2012-04-06T12:18:16Z 346.60 2012-04-06T12:18:19Z 346.60 2012-04-06T12:18:21Z 347.00 2012-04-06T12:18:23Z 348.20 2012-04-06T12:18:26Z 348.60 2012-04-06T12:18:26Z 348.60 2012-04-06T12:18:28Z 348.60 2012-04-06T12:18:28Z 348.60 2012-04-06T12:18:30Z 348.60 2012-04-06T12:18:33Z 349.00 2012-04-06T12:18:38Z 349.40 2012-04-06T12:18:40Z 349.80 2012-04-06T12:18:40Z 350.20 2012-04-06T12:18:42Z 350.60 2012-04-06T12:18:42Z 350.60 2012-04-06T12:18:45Z 350.60 2012-04-06T12:18:47Z 350.60 2012-04-06T12:18:49Z 350.60 2012-04-06T12:18:52Z 351.40 2012-04-06T12:18:54Z 352.00 2012-04-06T12:18:56Z 352.40 2012-04-06T12:18:56Z 352.80 2012-04-06T12:18:58Z 352.80 2012-04-06T12:19:01Z 352.80 2012-04-06T12:19:03Z 352.80 2012-04-06T12:19:10Z 352.80 2012-04-06T12:19:10Z 353.20 2012-04-06T12:19:12Z 353.60 2012-04-06T12:19:13Z 354.40 2012-04-06T12:19:15Z 354.80 2012-04-06T12:19:15Z 354.80 2012-04-06T12:19:17Z 354.80 2012-04-06T12:19:22Z 354.80 2012-04-06T12:19:29Z 355.20 2012-04-06T12:19:32Z 355.60 2012-04-06T12:19:34Z 356.00 2012-04-06T12:19:34Z 356.60 2012-04-06T12:19:36Z 357.00 2012-04-06T12:19:36Z 357.00 2012-04-06T12:19:43Z 357.00 2012-04-06T12:19:46Z 357.40 2012-04-06T12:19:48Z 357.80 2012-04-06T12:19:48Z 358.20 2012-04-06T12:19:50Z 358.60 2012-04-06T12:19:50Z 359.00 2012-04-06T12:19:52Z 359.00 2012-04-06T12:19:53Z 359.00 2012-04-06T12:19:55Z 359.00 2012-04-06T12:19:55Z 359.00 2012-04-06T12:20:02Z 359.40 2012-04-06T12:20:06Z 360.20 2012-04-06T12:20:07Z 360.60 2012-04-06T12:20:09Z 361.00 2012-04-06T12:20:09Z 361.00 2012-04-06T12:20:18Z 361.00 2012-04-06T12:20:25Z 361.40 2012-04-06T12:20:28Z 361.80 2012-04-06T12:20:30Z 362.20 2012-04-06T12:20:30Z 362.60 2012-04-06T12:20:32Z 363.00 2012-04-06T12:20:33Z 363.00 2012-04-06T12:20:40Z 363.60 2012-04-06T12:20:44Z 364.40 2012-04-06T12:20:46Z 364.80 2012-04-06T12:20:47Z 365.20 2012-04-06T12:20:47Z 365.20 2012-04-06T12:20:49Z 365.20 2012-04-06T12:20:54Z 365.60 2012-04-06T12:20:54Z 366.40 2012-04-06T12:20:56Z 366.80 2012-04-06T12:20:58Z 367.20 2012-04-06T12:20:58Z 367.20 2012-04-06T12:21:00Z 367.20 2012-04-06T12:21:05Z 367.20 2012-04-06T12:21:15Z 367.60 2012-04-06T12:21:15Z 368.00 2012-04-06T12:21:17Z 368.40 2012-04-06T12:21:17Z 369.00 2012-04-06T12:21:19Z 369.40 2012-04-06T12:21:19Z 369.40 2012-04-06T12:21:22Z 369.40 2012-04-06T12:21:24Z 369.40 2012-04-06T12:21:29Z 369.40 2012-04-06T12:21:31Z 369.80 2012-04-06T12:21:34Z 370.60 2012-04-06T12:21:36Z 371.40 2012-04-06T12:21:38Z 371.40 2012-04-06T12:21:41Z 371.40 2012-04-06T12:21:47Z 371.40 2012-04-06T12:21:48Z 371.80 2012-04-06T12:21:52Z 372.20 2012-04-06T12:21:54Z 373.00 2012-04-06T12:21:55Z 373.40 2012-04-06T12:21:57Z 373.40 2012-04-06T12:22:02Z 373.40 2012-04-06T12:22:06Z 373.40 2012-04-06T12:22:09Z 373.80 2012-04-06T12:22:13Z 374.40 2012-04-06T12:22:13Z 374.80 2012-04-06T12:22:14Z 375.20 2012-04-06T12:22:16Z 375.60 2012-04-06T12:22:16Z 375.60 2012-04-06T12:22:23Z 376.00 2012-04-06T12:22:25Z 376.40 2012-04-06T12:22:25Z 376.80 2012-04-06T12:22:27Z 377.20 2012-04-06T12:22:28Z 377.60 2012-04-06T12:22:28Z 377.60 2012-04-06T12:22:30Z 377.60 2012-04-06T12:22:34Z 377.60 2012-04-06T12:22:39Z 377.60 2012-04-06T12:22:41Z 378.00 2012-04-06T12:22:44Z 378.40 2012-04-06T12:22:46Z 378.80 2012-04-06T12:22:46Z 379.20 2012-04-06T12:22:48Z 379.60 2012-04-06T12:22:49Z 379.60 2012-04-06T12:22:56Z 380.00 2012-04-06T12:23:00Z 380.40 2012-04-06T12:23:01Z 380.80 2012-04-06T12:23:03Z 381.20 2012-04-06T12:23:03Z 381.60 2012-04-06T12:23:05Z 381.60 2012-04-06T12:23:10Z 381.60 2012-04-06T12:23:12Z 382.00 2012-04-06T12:23:14Z 382.80 2012-04-06T12:23:14Z 383.40 2012-04-06T12:23:15Z 383.80 2012-04-06T12:23:17Z 383.80 2012-04-06T12:23:19Z 383.80 2012-04-06T12:23:22Z 383.80 2012-04-06T12:23:31Z 384.20 2012-04-06T12:23:31Z 385.00 2012-04-06T12:23:33Z 385.40 2012-04-06T12:23:35Z 386.00 2012-04-06T12:23:36Z 386.00 2012-04-06T12:23:38Z 386.00 2012-04-06T12:23:43Z 386.40 2012-04-06T12:23:47Z 386.80 2012-04-06T12:23:47Z 387.60 2012-04-06T12:23:50Z 388.00 2012-04-06T12:23:50Z 388.00 2012-04-06T12:23:52Z 388.00 2012-04-06T12:23:57Z 388.00 2012-04-06T12:23:59Z 388.00 2012-04-06T12:24:01Z 388.40 2012-04-06T12:24:04Z 388.80 2012-04-06T12:24:04Z 389.60 2012-04-06T12:24:06Z 390.00 2012-04-06T12:24:08Z 390.40 2012-04-06T12:24:13Z 390.80 2012-04-06T12:24:13Z 391.20 2012-04-06T12:24:15Z 391.60 2012-04-06T12:24:16Z 392.00 2012-04-06T12:24:16Z 392.00 2012-04-06T12:24:20Z 392.00 2012-04-06T12:24:23Z 392.40 2012-04-06T12:24:29Z 393.00 2012-04-06T12:24:30Z 393.40 2012-04-06T12:24:30Z 393.80 2012-04-06T12:24:32Z 394.20 2012-04-06T12:24:32Z 394.20 2012-04-06T12:24:37Z 394.20 2012-04-06T12:24:46Z 394.60 2012-04-06T12:24:49Z 395.40 2012-04-06T12:24:51Z 396.20 2012-04-06T12:24:53Z 396.20 2012-04-06T12:24:53Z 396.20 2012-04-06T12:24:58Z 396.20 2012-04-06T12:25:02Z 396.80 2012-04-06T12:25:03Z 397.20 2012-04-06T12:25:05Z 397.60 2012-04-06T12:25:05Z 398.00 2012-04-06T12:25:07Z 398.40 2012-04-06T12:25:07Z 398.40 2012-04-06T12:25:16Z 398.80 2012-04-06T12:25:17Z 399.20 2012-04-06T12:25:19Z 399.60 2012-04-06T12:25:19Z 400.00 2012-04-06T12:25:21Z 400.40 2012-04-06T12:25:21Z 400.40 2012-04-06T12:25:23Z 400.40 2012-04-06T12:25:28Z 400.40 2012-04-06T12:25:31Z 400.40 2012-04-06T12:25:36Z 400.40 2012-04-06T12:25:38Z 400.80 2012-04-06T12:25:38Z 401.40 2012-04-06T12:25:40Z 401.80 2012-04-06T12:25:40Z 402.20 2012-04-06T12:25:42Z 402.60 2012-04-06T12:25:42Z 402.60 2012-04-06T12:25:47Z 402.60 2012-04-06T12:25:52Z 402.60 2012-04-06T12:25:54Z 402.60 2012-04-06T12:25:59Z 402.60 2012-04-06T12:25:59Z 403.00 2012-04-06T12:26:01Z 403.80 2012-04-06T12:26:03Z 404.20 2012-04-06T12:26:04Z 404.60 2012-04-06T12:26:04Z 404.60 2012-04-06T12:26:06Z 404.60 2012-04-06T12:26:13Z 404.60 2012-04-06T12:26:18Z 404.60 2012-04-06T12:26:23Z 405.00 2012-04-06T12:26:25Z 405.40 2012-04-06T12:26:27Z 406.20 2012-04-06T12:26:29Z 406.60 2012-04-06T12:26:29Z 406.60 2012-04-06T12:26:34Z 406.60 2012-04-06T12:26:39Z 406.60 2012-04-06T12:26:46Z 407.00 2012-04-06T12:26:48Z 408.20 2012-04-06T12:26:50Z 408.80 2012-04-06T12:26:51Z 408.80 2012-04-06T12:26:53Z 408.80 2012-04-06T12:27:00Z 408.80 2012-04-06T12:27:07Z 409.20 2012-04-06T12:27:12Z 409.60 2012-04-06T12:27:12Z 410.00 2012-04-06T12:27:14Z 411.00 2012-04-06T12:27:16Z 411.00 2012-04-06T12:27:16Z 411.00 2012-04-06T12:27:23Z 411.40 2012-04-06T12:27:28Z 411.80 2012-04-06T12:27:30Z 412.20 2012-04-06T12:27:30Z 412.60 2012-04-06T12:27:31Z 413.00 2012-04-06T12:27:33Z 413.00 2012-04-06T12:27:37Z 413.00 2012-04-06T12:27:42Z 413.00 2012-04-06T12:27:49Z 413.40 2012-04-06T12:27:54Z 413.80 2012-04-06T12:27:54Z 414.20 2012-04-06T12:27:56Z 414.80 2012-04-06T12:27:56Z 415.20 2012-04-06T12:27:58Z 415.20 2012-04-06T12:28:01Z 415.20 2012-04-06T12:28:06Z 415.20 2012-04-06T12:28:10Z 415.60 2012-04-06T12:28:13Z 419.20 2012-04-06T12:28:36Z 419.20 2012-04-06T12:28:38Z 419.20 2012-04-06T12:28:43Z 419.60 2012-04-06T12:28:48Z 420.00 2012-04-06T12:28:50Z 420.40 2012-04-06T12:28:50Z 420.80 2012-04-06T12:28:52Z 421.20 2012-04-06T12:28:53Z 421.20 2012-04-06T12:28:55Z 421.20 2012-04-06T12:29:00Z 421.20 2012-04-06T12:29:07Z 421.20 2012-04-06T12:29:07Z 421.20 2012-04-06T12:29:14Z 421.20 2012-04-06T12:29:18Z 421.80 2012-04-06T12:29:21Z 422.20 2012-04-06T12:29:23Z 422.60 2012-04-06T12:29:23Z 423.40 2012-04-06T12:29:25Z 423.40 2012-04-06T12:29:30Z 423.40 2012-04-06T12:29:35Z 423.80 2012-04-06T12:29:40Z 424.60 2012-04-06T12:29:42Z 425.00 2012-04-06T12:29:42Z 425.40 2012-04-06T12:29:44Z 425.40 2012-04-06T12:29:46Z 425.40 2012-04-06T12:29:51Z 425.40 2012-04-06T12:29:58Z 425.40 2012-04-06T12:30:03Z 425.80 2012-04-06T12:30:03Z 426.20 2012-04-06T12:30:05Z 426.80 2012-04-06T12:30:05Z 427.20 2012-04-06T12:30:06Z 427.60 2012-04-06T12:30:08Z 427.60 2012-04-06T12:30:12Z 427.60 2012-04-06T12:30:17Z 427.60 2012-04-06T12:30:17Z 427.60 2012-04-06T12:30:22Z 427.60 2012-04-06T12:30:26Z 427.60 2012-04-06T12:30:33Z 427.60 2012-04-06T12:30:34Z 427.60 2012-04-06T12:30:50Z 429.60 2012-04-06T12:37:10Z 429.60 2012-04-06T12:38:00Z 429.60 2012-04-06T12:38:02Z 429.60 2012-04-06T12:38:05Z 429.60 2012-04-06T12:38:11Z 429.60 2012-04-06T12:38:21Z 429.60 2012-04-06T12:38:28Z 430.00 2012-04-06T12:38:32Z 430.40 2012-04-06T12:38:33Z 430.80 2012-04-06T12:38:33Z 431.60 2012-04-06T12:38:35Z 431.60 2012-04-06T12:38:42Z 431.60 2012-04-06T12:38:47Z 432.00 2012-04-06T12:38:51Z 432.40 2012-04-06T12:38:51Z 432.80 2012-04-06T12:38:53Z 433.20 2012-04-06T12:38:54Z 433.60 2012-04-06T12:38:54Z 433.60 2012-04-06T12:38:58Z 433.60 2012-04-06T12:38:59Z 433.60 2012-04-06T12:39:05Z 434.00 2012-04-06T12:39:08Z 434.40 2012-04-06T12:39:10Z 434.80 2012-04-06T12:39:10Z 435.20 2012-04-06T12:39:12Z 435.80 2012-04-06T12:39:12Z 435.80 2012-04-06T12:39:15Z 435.80 2012-04-06T12:39:22Z 435.80 2012-04-06T12:39:27Z 435.80 2012-04-06T12:39:33Z 436.20 2012-04-06T12:39:38Z 437.40 2012-04-06T12:39:41Z 437.80 2012-04-06T12:39:41Z 437.80 2012-04-06T12:39:45Z 438.20 2012-04-06T12:39:52Z 439.00 2012-04-06T12:39:55Z 439.40 2012-04-06T12:39:55Z 439.80 2012-04-06T12:39:57Z 439.80 2012-04-06T12:40:00Z 440.20 2012-04-06T12:40:06Z 440.80 2012-04-06T12:40:06Z 441.20 2012-04-06T12:40:07Z 441.60 2012-04-06T12:40:09Z 442.20 2012-04-06T12:40:09Z 442.20 2012-04-06T12:40:13Z 442.20 2012-04-06T12:40:16Z 442.60 2012-04-06T12:40:18Z 443.00 2012-04-06T12:40:20Z 443.60 2012-04-06T12:40:21Z 444.40 2012-04-06T12:40:23Z 444.40 2012-04-06T12:40:23Z 444.00 2012-04-06T12:40:25Z 443.40 2012-04-06T12:40:27Z 442.80 2012-04-06T12:40:28Z 442.60 2012-04-06T12:40:28Z 442.20 2012-04-06T12:40:30Z 442.00 2012-04-06T12:40:32Z 442.00 2012-04-06T12:40:32Z 442.40 2012-04-06T12:40:35Z 442.80 2012-04-06T12:40:37Z 443.20 2012-04-06T12:40:37Z 444.00 2012-04-06T12:40:39Z 444.00 2012-04-06T12:40:44Z 444.40 2012-04-06T12:40:46Z 444.80 2012-04-06T12:40:46Z 445.20 2012-04-06T12:40:48Z 445.80 2012-04-06T12:40:49Z 446.20 2012-04-06T12:40:49Z 446.20 2012-04-06T12:40:51Z 446.20 2012-04-06T12:40:58Z 446.20 2012-04-06T12:41:03Z 446.20 2012-04-06T12:41:10Z 446.80 2012-04-06T12:41:10Z 447.40 2012-04-06T12:41:12Z 448.60 2012-04-06T12:41:14Z 449.20 2012-04-06T12:41:14Z 449.20 2012-04-06T12:41:21Z 448.20 2012-04-06T12:41:28Z 449.00 2012-04-06T12:41:29Z 450.60 2012-04-06T12:41:29Z 450.60 2012-04-06T12:41:31Z 451.00 2012-04-06T12:41:33Z 451.40 2012-04-06T12:41:35Z 451.40 2012-04-06T12:41:36Z 452.00 2012-04-06T12:41:38Z 452.60 2012-04-06T12:41:38Z 453.00 2012-04-06T12:41:40Z 453.60 2012-04-06T12:41:40Z 452.80 2012-04-06T12:41:43Z 452.40 2012-04-06T12:41:43Z 452.00 2012-04-06T12:41:45Z 452.40 2012-04-06T12:41:45Z 452.40 2012-04-06T12:41:47Z 452.20 2012-04-06T12:41:47Z 452.20 2012-04-06T12:41:48Z 452.60 2012-04-06T12:41:50Z 452.20 2012-04-06T12:41:52Z 452.20 2012-04-06T12:41:52Z 452.00 2012-04-06T12:41:54Z 451.80 2012-04-06T12:41:54Z 452.40 2012-04-06T12:41:55Z 453.00 2012-04-06T12:41:57Z 453.60 2012-04-06T12:41:57Z 454.20 2012-04-06T12:41:59Z 454.80 2012-04-06T12:41:59Z 454.80 2012-04-06T12:42:04Z 454.80 2012-04-06T12:42:06Z 454.80 2012-04-06T12:42:11Z 454.80 2012-04-06T12:42:15Z 454.80 2012-04-06T12:42:22Z 454.80 2012-04-06T12:42:27Z 455.20 2012-04-06T12:42:30Z 455.60 2012-04-06T12:42:30Z 456.00 2012-04-06T12:42:32Z 456.40 2012-04-06T12:42:32Z 456.80 2012-04-06T12:42:34Z 456.80 2012-04-06T12:42:34Z 457.40 2012-04-06T12:42:41Z 458.00 2012-04-06T12:42:42Z 459.00 2012-04-06T12:42:44Z 459.40 2012-04-06T12:42:44Z 459.40 2012-04-06T12:42:46Z 459.00 2012-04-06T12:42:49Z 458.60 2012-04-06T12:42:51Z 458.00 2012-04-06T12:42:51Z 459.20 2012-04-06T12:42:53Z 459.60 2012-04-06T12:42:55Z 460.20 2012-04-06T12:42:55Z 460.80 2012-04-06T12:42:56Z 460.80 2012-04-06T12:43:02Z 460.80 2012-04-06T12:43:07Z 460.80 2012-04-06T12:43:12Z 461.20 2012-04-06T12:43:14Z 461.60 2012-04-06T12:43:16Z 462.00 2012-04-06T12:43:17Z 462.80 2012-04-06T12:43:19Z 463.40 2012-04-06T12:43:19Z 464.00 2012-04-06T12:43:21Z 463.80 2012-04-06T12:43:21Z 463.40 2012-04-06T12:43:24Z 463.40 2012-04-06T12:43:24Z 463.20 2012-04-06T12:43:26Z 463.20 2012-04-06T12:43:26Z 463.20 2012-04-06T12:43:31Z 463.20 2012-04-06T12:43:31Z 463.20 2012-04-06T12:43:35Z 463.20 2012-04-06T12:43:42Z 463.20 2012-04-06T12:43:47Z 463.60 2012-04-06T12:43:47Z 464.00 2012-04-06T12:43:49Z 464.80 2012-04-06T12:43:50Z 465.20 2012-04-06T12:43:52Z 465.20 2012-04-06T12:43:54Z 465.20 2012-04-06T12:43:56Z 465.20 2012-04-06T12:44:01Z 465.60 2012-04-06T12:44:04Z 466.00 2012-04-06T12:44:04Z 466.40 2012-04-06T12:44:06Z 466.80 2012-04-06T12:44:06Z 467.40 2012-04-06T12:44:08Z 467.40 2012-04-06T12:44:13Z 468.20 2012-04-06T12:44:15Z 468.60 2012-04-06T12:44:17Z 469.40 2012-04-06T12:44:18Z 469.40 2012-04-06T12:44:22Z 469.40 2012-04-06T12:44:27Z 469.40 2012-04-06T12:44:34Z 469.40 2012-04-06T12:44:36Z 469.80 2012-04-06T12:44:41Z 470.40 2012-04-06T12:44:41Z 470.80 2012-04-06T12:44:43Z 471.60 2012-04-06T12:44:44Z 471.60 2012-04-06T12:44:48Z 471.60 2012-04-06T12:44:55Z 472.00 2012-04-06T12:45:00Z 472.40 2012-04-06T12:45:02Z 473.00 2012-04-06T12:45:02Z 473.40 2012-04-06T12:45:04Z 473.80 2012-04-06T12:45:05Z 473.80 2012-04-06T12:45:05Z 473.80 2012-04-06T12:45:09Z 473.80 2012-04-06T12:45:11Z 473.80 2012-04-06T12:45:16Z 473.80 2012-04-06T12:45:19Z 473.80 2012-04-06T12:45:21Z 473.80 2012-04-06T12:45:26Z 473.80 2012-04-06T12:45:31Z 473.80 2012-04-06T12:45:35Z 473.80 2012-04-06T12:45:38Z 473.80 2012-04-06T12:45:42Z 473.80 2012-04-06T12:45:44Z 473.80 2012-04-06T12:45:47Z 473.80 2012-04-06T12:45:49Z 473.80 2012-04-06T12:45:49Z 473.80 2012-04-06T12:45:52Z 473.80 2012-04-06T12:45:54Z 473.80 2012-04-06T12:45:56Z 473.80 2012-04-06T12:45:59Z 473.80 2012-04-06T12:46:06Z 473.80 2012-04-06T12:46:12Z 473.80 2012-04-06T12:46:18Z 473.80 2012-04-06T12:46:24Z 473.80 2012-04-06T12:46:24Z 473.80 2012-04-06T12:46:29Z 473.80 2012-04-06T12:46:34Z 473.80 2012-04-06T12:46:46Z 473.80 2012-04-06T12:46:48Z 473.80 2012-04-06T12:46:53Z 474.20 2012-04-06T12:46:53Z 474.60 2012-04-06T12:46:55Z 475.00 2012-04-06T12:46:55Z 475.80 2012-04-06T12:46:57Z 475.80 2012-04-06T12:47:02Z 475.80 2012-04-06T12:47:07Z 475.80 2012-04-06T12:47:21Z 475.80 2012-04-06T12:47:23Z 475.80 2012-04-06T12:47:28Z 475.80 2012-04-06T12:47:35Z 475.80 2012-04-06T12:47:37Z 476.20 2012-04-06T12:47:40Z 477.00 2012-04-06T12:47:40Z 477.40 2012-04-06T12:47:42Z 477.80 2012-04-06T12:47:42Z 477.80 2012-04-06T12:47:47Z 477.80 2012-04-06T12:47:53Z 477.80 2012-04-06T12:47:54Z 477.80 2012-04-06T12:47:58Z 477.80 2012-04-06T12:48:03Z 477.80 2012-04-06T12:48:08Z 477.80 2012-04-06T12:48:10Z 477.80 2012-04-06T12:48:12Z 477.80 2012-04-06T12:48:17Z 477.80 2012-04-06T12:48:20Z 477.80 2012-04-06T12:48:26Z 477.80 2012-04-06T12:48:31Z 478.20 2012-04-06T12:48:31Z 478.60 2012-04-06T12:48:33Z 479.00 2012-04-06T12:48:34Z 479.60 2012-04-06T12:48:34Z 480.00 2012-04-06T12:48:36Z 480.00 2012-04-06T12:48:43Z 480.00 2012-04-06T12:48:50Z 480.00 2012-04-06T12:48:55Z 480.00 2012-04-06T12:48:59Z 480.00 2012-04-06T12:49:06Z 480.40 2012-04-06T12:49:07Z 481.00 2012-04-06T12:49:09Z 481.40 2012-04-06T12:49:09Z 482.00 2012-04-06T12:49:11Z 482.40 2012-04-06T12:49:11Z 482.40 2012-04-06T12:49:13Z 482.40 2012-04-06T12:49:18Z 482.40 2012-04-06T12:49:23Z 482.40 2012-04-06T12:49:25Z 482.40 2012-04-06T12:49:30Z 482.40 2012-04-06T12:49:37Z 482.80 2012-04-06T12:49:42Z 483.20 2012-04-06T12:49:44Z 484.20 2012-04-06T12:49:44Z 484.60 2012-04-06T12:49:46Z 484.60 2012-04-06T12:49:53Z 484.60 2012-04-06T12:49:58Z 484.60 2012-04-06T12:50:05Z 484.60 2012-04-06T12:50:07Z 485.00 2012-04-06T12:50:08Z 485.80 2012-04-06T12:50:10Z 486.60 2012-04-06T12:50:12Z 486.60 2012-04-06T12:50:14Z 486.60 2012-04-06T12:50:21Z 486.60 2012-04-06T12:50:26Z 486.60 2012-04-06T12:50:31Z 487.00 2012-04-06T12:50:31Z 487.40 2012-04-06T12:50:33Z 488.40 2012-04-06T12:50:33Z 488.80 2012-04-06T12:50:35Z 488.80 2012-04-06T12:50:38Z 488.80 2012-04-06T12:50:43Z 488.80 2012-04-06T12:50:54Z 488.80 2012-04-06T12:50:54Z 489.60 2012-04-06T12:50:59Z 490.40 2012-04-06T12:51:01Z 490.80 2012-04-06T12:51:01Z 490.80 2012-04-06T12:51:09Z 490.80 2012-04-06T12:51:18Z 491.20 2012-04-06T12:51:20Z 492.00 2012-04-06T12:51:23Z 492.80 2012-04-06T12:51:23Z 492.80 2012-04-06T12:51:25Z 492.80 2012-04-06T12:51:30Z 492.80 2012-04-06T12:51:32Z 492.80 2012-04-06T12:51:39Z 493.20 2012-04-06T12:51:41Z 493.60 2012-04-06T12:51:41Z 494.00 2012-04-06T12:51:42Z 494.40 2012-04-06T12:51:44Z 495.00 2012-04-06T12:51:44Z 495.00 2012-04-06T12:51:46Z 495.00 2012-04-06T12:51:53Z 495.00 2012-04-06T12:52:00Z 495.00 2012-04-06T12:52:05Z 495.40 2012-04-06T12:52:07Z 496.20 2012-04-06T12:52:10Z 496.60 2012-04-06T12:52:10Z 497.00 2012-04-06T12:52:12Z 497.00 2012-04-06T12:52:14Z 497.00 2012-04-06T12:52:17Z 497.00 2012-04-06T12:52:21Z 497.00 2012-04-06T12:52:24Z 497.00 2012-04-06T12:52:24Z 497.00 2012-04-06T12:52:30Z 497.40 2012-04-06T12:52:36Z 498.20 2012-04-06T12:52:38Z 499.00 2012-04-06T12:52:40Z 499.00 2012-04-06T12:52:45Z 498.40 2012-04-06T12:52:50Z 497.60 2012-04-06T12:52:52Z 497.80 2012-04-06T12:52:52Z 498.60 2012-04-06T12:52:54Z 499.40 2012-04-06T12:52:54Z 500.20 2012-04-06T12:52:56Z 501.20 2012-04-06T12:52:57Z 502.00 2012-04-06T12:52:57Z 501.40 2012-04-06T12:52:59Z 500.20 2012-04-06T12:53:01Z 500.60 2012-04-06T12:53:03Z 501.00 2012-04-06T12:53:04Z 501.40 2012-04-06T12:53:04Z 501.60 2012-04-06T12:53:06Z 501.60 2012-04-06T12:53:06Z 501.60 2012-04-06T12:53:11Z 501.60 2012-04-06T12:53:11Z 501.60 2012-04-06T12:53:17Z 501.60 2012-04-06T12:53:18Z 501.60 2012-04-06T12:53:25Z 501.60 2012-04-06T12:53:25Z 501.60 2012-04-06T12:53:30Z 501.60 2012-04-06T12:53:37Z 502.00 2012-04-06T12:53:41Z 502.60 2012-04-06T12:53:41Z 503.00 2012-04-06T12:53:43Z 503.40 2012-04-06T12:53:43Z 503.80 2012-04-06T12:53:44Z 503.80 2012-04-06T12:53:51Z 503.80 2012-04-06T12:53:53Z 503.80 2012-04-06T12:53:57Z 504.20 2012-04-06T12:54:04Z 504.60 2012-04-06T12:54:05Z 505.00 2012-04-06T12:54:05Z 505.40 2012-04-06T12:54:07Z 506.00 2012-04-06T12:54:07Z 506.00 2012-04-06T12:54:09Z 506.00 2012-04-06T12:54:12Z 506.00 2012-04-06T12:54:23Z 506.40 2012-04-06T12:54:26Z 506.80 2012-04-06T12:54:26Z 507.20 2012-04-06T12:54:28Z 507.60 2012-04-06T12:54:28Z 508.00 2012-04-06T12:54:30Z 508.00 2012-04-06T12:54:33Z 508.00 2012-04-06T12:54:37Z 508.00 2012-04-06T12:54:38Z 508.40 2012-04-06T12:54:42Z 508.80 2012-04-06T12:54:42Z 509.40 2012-04-06T12:54:44Z 509.80 2012-04-06T12:54:45Z 510.20 2012-04-06T12:54:45Z 510.20 2012-04-06T12:54:47Z 510.20 2012-04-06T12:54:54Z 510.20 2012-04-06T12:55:03Z 511.00 2012-04-06T12:55:05Z 511.40 2012-04-06T12:55:06Z 512.20 2012-04-06T12:55:06Z 512.20 2012-04-06T12:55:15Z 512.20 2012-04-06T12:55:15Z 512.20 2012-04-06T12:55:17Z 512.60 2012-04-06T12:55:20Z 513.00 2012-04-06T12:55:22Z 513.80 2012-04-06T12:55:24Z 514.20 2012-04-06T12:55:24Z 514.20 2012-04-06T12:55:29Z 514.20 2012-04-06T12:55:38Z 514.20 2012-04-06T12:55:41Z 514.60 2012-04-06T12:55:43Z 515.00 2012-04-06T12:55:45Z 515.60 2012-04-06T12:55:46Z 516.00 2012-04-06T12:55:46Z 516.40 2012-04-06T12:55:48Z 516.40 2012-04-06T12:55:50Z 516.40 2012-04-06T12:55:59Z 516.40 2012-04-06T12:56:02Z 516.40 2012-04-06T12:56:09Z 516.40 2012-04-06T12:56:12Z 516.40 2012-04-06T12:56:16Z 516.40 2012-04-06T12:56:18Z 516.40 2012-04-06T12:56:21Z 516.40 2012-04-06T12:56:23Z 516.40 2012-04-06T12:56:28Z 516.40 2012-04-06T12:56:30Z 516.80 2012-04-06T12:56:30Z 517.20 2012-04-06T12:56:32Z 517.60 2012-04-06T12:56:33Z 518.40 2012-04-06T12:56:35Z 518.40 2012-04-06T12:56:42Z 518.40 2012-04-06T12:56:46Z 518.40 2012-04-06T12:56:47Z 519.20 2012-04-06T12:56:49Z 519.60 2012-04-06T12:56:49Z 520.00 2012-04-06T12:56:51Z 520.40 2012-04-06T12:56:51Z 520.40 2012-04-06T12:56:54Z 520.40 2012-04-06T12:56:56Z 520.40 2012-04-06T12:56:56Z 520.40 2012-04-06T12:56:58Z 520.40 2012-04-06T12:57:01Z 520.80 2012-04-06T12:57:05Z 521.20 2012-04-06T12:57:06Z 521.60 2012-04-06T12:57:08Z 522.20 2012-04-06T12:57:08Z 522.60 2012-04-06T12:57:10Z 522.60 2012-04-06T12:57:12Z 522.60 2012-04-06T12:57:17Z 522.60 2012-04-06T12:57:19Z 522.60 2012-04-06T12:57:19Z 523.00 2012-04-06T12:57:20Z 523.80 2012-04-06T12:57:22Z 524.20 2012-04-06T12:57:24Z 524.60 2012-04-06T12:57:24Z 524.60 2012-04-06T12:57:31Z 524.60 2012-04-06T12:57:31Z 524.60 2012-04-06T12:57:34Z 524.60 2012-04-06T12:57:36Z 524.60 2012-04-06T12:57:40Z 524.60 2012-04-06T12:57:41Z 525.00 2012-04-06T12:57:43Z 525.80 2012-04-06T12:57:45Z 526.20 2012-04-06T12:57:45Z 526.60 2012-04-06T12:57:47Z 526.60 2012-04-06T12:57:48Z 526.60 2012-04-06T12:57:52Z 526.60 2012-04-06T12:57:59Z 527.00 2012-04-06T12:58:02Z 527.40 2012-04-06T12:58:02Z 527.80 2012-04-06T12:58:04Z 528.20 2012-04-06T12:58:04Z 528.60 2012-04-06T12:58:06Z 528.60 2012-04-06T12:58:07Z 528.60 2012-04-06T12:58:09Z 528.60 2012-04-06T12:58:16Z 528.60 2012-04-06T12:58:21Z 529.20 2012-04-06T12:58:23Z 529.60 2012-04-06T12:58:25Z 530.40 2012-04-06T12:58:25Z 530.80 2012-04-06T12:58:27Z 530.80 2012-04-06T12:58:34Z 530.80 2012-04-06T12:58:39Z 530.80 2012-04-06T12:58:44Z 530.80 2012-04-06T12:58:46Z 531.20 2012-04-06T12:58:51Z 531.60 2012-04-06T12:58:51Z 532.00 2012-04-06T12:58:53Z 532.80 2012-04-06T12:58:54Z 532.80 2012-04-06T12:58:58Z 532.80 2012-04-06T12:59:01Z 532.80 2012-04-06T12:59:07Z 533.20 2012-04-06T12:59:08Z 534.00 2012-04-06T12:59:10Z 534.80 2012-04-06T12:59:12Z 534.80 2012-04-06T12:59:14Z 534.80 2012-04-06T12:59:17Z 534.80 2012-04-06T12:59:19Z 534.80 2012-04-06T12:59:26Z 535.20 2012-04-06T12:59:31Z 535.60 2012-04-06T12:59:31Z 536.00 2012-04-06T12:59:33Z 536.40 2012-04-06T12:59:33Z 536.80 2012-04-06T12:59:35Z 536.80 2012-04-06T12:59:36Z 536.80 2012-04-06T12:59:40Z 536.80 2012-04-06T12:59:43Z 536.80 2012-04-06T12:59:43Z 536.80 2012-04-06T12:59:50Z 537.20 2012-04-06T12:59:55Z 537.80 2012-04-06T12:59:57Z 538.20 2012-04-06T12:59:57Z 538.60 2012-04-06T12:59:59Z 539.00 2012-04-06T12:59:59Z 539.00 2012-04-06T13:00:04Z 539.00 2012-04-06T13:00:09Z 539.00 2012-04-06T13:00:11Z 539.40 2012-04-06T13:00:11Z 540.20 2012-04-06T13:00:13Z 540.60 2012-04-06T13:00:15Z 541.00 2012-04-06T13:00:16Z 541.00 2012-04-06T13:00:16Z 541.00 2012-04-06T13:00:18Z 541.00 2012-04-06T13:00:23Z 541.00 2012-04-06T13:00:29Z 541.40 2012-04-06T13:00:30Z 541.80 2012-04-06T13:00:32Z 542.40 2012-04-06T13:00:32Z 542.80 2012-04-06T13:00:34Z 543.20 2012-04-06T13:00:34Z 543.20 2012-04-06T13:00:39Z 543.20 2012-04-06T13:00:41Z 543.20 2012-04-06T13:00:42Z 543.20 2012-04-06T13:00:48Z 543.60 2012-04-06T13:00:51Z 544.00 2012-04-06T13:00:51Z 544.40 2012-04-06T13:00:53Z 545.20 2012-04-06T13:00:53Z 545.20 2012-04-06T13:00:55Z 545.20 2012-04-06T13:00:58Z 545.20 2012-04-06T13:01:00Z 545.20 2012-04-06T13:01:07Z 545.20 2012-04-06T13:01:12Z 545.20 2012-04-06T13:01:17Z 545.60 2012-04-06T13:01:23Z 546.00 2012-04-06T13:01:24Z 546.40 2012-04-06T13:01:24Z 547.00 2012-04-06T13:01:26Z 547.40 2012-04-06T13:01:26Z 547.40 2012-04-06T13:01:33Z 547.40 2012-04-06T13:01:38Z 547.40 2012-04-06T13:01:43Z 547.80 2012-04-06T13:01:47Z 548.20 2012-04-06T13:01:47Z 549.00 2012-04-06T13:01:49Z 549.40 2012-04-06T13:01:50Z 549.40 2012-04-06T13:01:57Z 549.40 2012-04-06T13:01:59Z 549.00 2012-04-06T13:01:59Z 548.40 2012-04-06T13:02:01Z 548.00 2012-04-06T13:02:01Z 547.60 2012-04-06T13:02:03Z 547.20 2012-04-06T13:02:04Z 547.20 2012-04-06T13:02:04Z 547.60 2012-04-06T13:02:06Z 548.60 2012-04-06T13:02:08Z 549.00 2012-04-06T13:02:08Z 549.60 2012-04-06T13:02:10Z 549.60 2012-04-06T13:02:11Z 549.60 2012-04-06T13:02:18Z 550.00 2012-04-06T13:02:18Z 550.40 2012-04-06T13:02:20Z 550.80 2012-04-06T13:02:20Z 551.20 2012-04-06T13:02:22Z 551.60 2012-04-06T13:02:22Z 551.60 2012-04-06T13:02:24Z 551.60 2012-04-06T13:02:30Z 552.00 2012-04-06T13:02:34Z 552.40 2012-04-06T13:02:36Z 552.80 2012-04-06T13:02:36Z 553.20 2012-04-06T13:02:37Z 553.60 2012-04-06T13:02:39Z 554.00 2012-04-06T13:02:41Z 554.40 2012-04-06T13:02:43Z 555.00 2012-04-06T13:02:43Z 555.40 2012-04-06T13:02:44Z 555.80 2012-04-06T13:02:46Z 555.80 2012-04-06T13:02:48Z 556.20 2012-04-06T13:02:50Z 556.60 2012-04-06T13:02:50Z 557.00 2012-04-06T13:02:51Z 557.40 2012-04-06T13:02:53Z 557.80 2012-04-06T13:02:53Z 557.80 2012-04-06T13:02:55Z 558.80 2012-04-06T13:02:57Z 559.60 2012-04-06T13:02:58Z 560.00 2012-04-06T13:03:00Z 560.00 2012-04-06T13:03:04Z 560.00 2012-04-06T13:03:11Z 560.40 2012-04-06T13:03:12Z 560.80 2012-04-06T13:03:12Z 561.20 2012-04-06T13:03:14Z 562.00 2012-04-06T13:03:16Z 562.00 2012-04-06T13:03:18Z 562.00 2012-04-06T13:03:23Z 562.40 2012-04-06T13:03:28Z 563.00 2012-04-06T13:03:28Z 563.40 2012-04-06T13:03:30Z 563.80 2012-04-06T13:03:30Z 564.20 2012-04-06T13:03:31Z 564.20 2012-04-06T13:03:33Z 564.20 2012-04-06T13:03:40Z 564.60 2012-04-06T13:03:42Z 565.20 2012-04-06T13:03:42Z 565.60 2012-04-06T13:03:44Z 566.00 2012-04-06T13:03:45Z 566.40 2012-04-06T13:03:45Z 566.80 2012-04-06T13:03:52Z 567.20 2012-04-06T13:03:52Z 567.60 2012-04-06T13:03:54Z 568.00 2012-04-06T13:03:54Z 568.40 2012-04-06T13:03:56Z 568.40 2012-04-06T13:03:59Z 568.80 2012-04-06T13:04:03Z 569.20 2012-04-06T13:04:05Z 569.60 2012-04-06T13:04:06Z 570.00 2012-04-06T13:04:06Z 570.40 2012-04-06T13:04:08Z 570.80 2012-04-06T13:04:15Z 571.20 2012-04-06T13:04:15Z 571.80 2012-04-06T13:04:17Z 572.20 2012-04-06T13:04:17Z 572.60 2012-04-06T13:04:18Z 572.60 2012-04-06T13:04:20Z 572.60 2012-04-06T13:04:25Z 573.00 2012-04-06T13:04:29Z 573.40 2012-04-06T13:04:29Z 574.00 2012-04-06T13:04:31Z 574.40 2012-04-06T13:04:31Z 574.80 2012-04-06T13:04:32Z 574.80 2012-04-06T13:04:36Z 575.20 2012-04-06T13:04:36Z 575.60 2012-04-06T13:04:38Z 576.00 2012-04-06T13:04:38Z 576.80 2012-04-06T13:04:41Z 576.80 2012-04-06T13:04:45Z 577.20 2012-04-06T13:04:50Z 577.60 2012-04-06T13:04:50Z 578.00 2012-04-06T13:04:52Z 578.60 2012-04-06T13:04:53Z 579.00 2012-04-06T13:04:53Z 579.00 2012-04-06T13:04:59Z 579.40 2012-04-06T13:05:02Z 579.80 2012-04-06T13:05:04Z 580.20 2012-04-06T13:05:04Z 581.00 2012-04-06T13:05:07Z 581.40 2012-04-06T13:05:11Z 582.20 2012-04-06T13:05:14Z 582.60 2012-04-06T13:05:14Z 583.20 2012-04-06T13:05:16Z 583.20 2012-04-06T13:05:18Z 583.20 2012-04-06T13:05:23Z 584.00 2012-04-06T13:05:25Z 584.40 2012-04-06T13:05:26Z 584.80 2012-04-06T13:05:28Z 585.20 2012-04-06T13:05:28Z 585.20 2012-04-06T13:05:32Z 585.60 2012-04-06T13:05:35Z 586.00 2012-04-06T13:05:35Z 586.40 2012-04-06T13:05:37Z 586.80 2012-04-06T13:05:37Z 587.40 2012-04-06T13:05:39Z 587.40 2012-04-06T13:05:44Z 587.80 2012-04-06T13:05:47Z 588.20 2012-04-06T13:05:49Z 589.00 2012-04-06T13:05:49Z 589.40 2012-04-06T13:05:51Z 589.40 2012-04-06T13:05:56Z 589.40 2012-04-06T13:05:56Z 589.40 2012-04-06T13:05:58Z 589.40 2012-04-06T13:06:01Z 589.40 2012-04-06T13:06:03Z 591.40 2012-04-06T13:15:57Z 591.40 2012-04-06T13:15:59Z 591.40 2012-04-06T13:15:59Z 591.40 2012-04-06T13:16:02Z 591.40 2012-04-06T13:16:04Z 591.40 2012-04-06T13:16:06Z 591.00 2012-04-06T13:16:07Z 590.60 2012-04-06T13:16:09Z 590.00 2012-04-06T13:16:09Z 589.60 2012-04-06T13:16:11Z 589.00 2012-04-06T13:16:11Z 589.00 2012-04-06T13:16:14Z 588.60 2012-04-06T13:16:18Z 588.20 2012-04-06T13:16:18Z 587.40 2012-04-06T13:16:21Z 587.00 2012-04-06T13:16:21Z 587.00 2012-04-06T13:16:25Z 587.00 2012-04-06T13:16:27Z 587.00 2012-04-06T13:16:30Z 587.00 2012-04-06T13:16:32Z 587.00 2012-04-06T13:16:34Z 586.60 2012-04-06T13:16:35Z 586.20 2012-04-06T13:16:37Z 585.60 2012-04-06T13:16:37Z 585.20 2012-04-06T13:16:39Z 584.60 2012-04-06T13:16:39Z 584.60 2012-04-06T13:16:42Z 584.60 2012-04-06T13:16:42Z 584.20 2012-04-06T13:16:46Z 583.60 2012-04-06T13:16:46Z 583.20 2012-04-06T13:16:48Z 582.60 2012-04-06T13:16:49Z 582.20 2012-04-06T13:16:49Z 581.60 2012-04-06T13:16:51Z 581.20 2012-04-06T13:16:53Z 580.60 2012-04-06T13:16:53Z 580.20 2012-04-06T13:16:54Z 579.80 2012-04-06T13:16:56Z 578.80 2012-04-06T13:16:56Z 578.40 2012-04-06T13:16:58Z 577.80 2012-04-06T13:16:58Z 577.20 2012-04-06T13:17:00Z 576.40 2012-04-06T13:17:00Z 575.80 2012-04-06T13:17:01Z 575.20 2012-04-06T13:17:03Z 574.80 2012-04-06T13:17:05Z 574.40 2012-04-06T13:17:05Z 573.80 2012-04-06T13:17:07Z 573.40 2012-04-06T13:17:07Z 572.80 2012-04-06T13:17:08Z 572.20 2012-04-06T13:17:10Z 571.60 2012-04-06T13:17:10Z 571.00 2012-04-06T13:17:12Z 570.40 2012-04-06T13:17:12Z 570.40 2012-04-06T13:17:14Z 570.00 2012-04-06T13:17:14Z 569.40 2012-04-06T13:17:15Z 569.00 2012-04-06T13:17:17Z 568.60 2012-04-06T13:17:17Z 568.20 2012-04-06T13:17:19Z 568.20 2012-04-06T13:17:19Z 567.60 2012-04-06T13:17:22Z 567.20 2012-04-06T13:17:22Z 566.60 2012-04-06T13:17:24Z 566.00 2012-04-06T13:17:24Z 565.20 2012-04-06T13:17:26Z 564.60 2012-04-06T13:17:26Z 564.00 2012-04-06T13:17:28Z 563.20 2012-04-06T13:17:29Z 562.60 2012-04-06T13:17:29Z 561.80 2012-04-06T13:17:31Z 561.20 2012-04-06T13:17:31Z 560.60 2012-04-06T13:17:33Z 559.80 2012-04-06T13:17:35Z 559.40 2012-04-06T13:17:36Z 558.80 2012-04-06T13:17:36Z 558.20 2012-04-06T13:17:38Z 557.80 2012-04-06T13:17:38Z 557.20 2012-04-06T13:17:40Z 556.60 2012-04-06T13:17:40Z 556.60 2012-04-06T13:17:45Z 556.60 2012-04-06T13:17:45Z 556.60 2012-04-06T13:17:47Z 556.60 2012-04-06T13:17:50Z 556.20 2012-04-06T13:17:54Z 555.80 2012-04-06T13:17:54Z 555.40 2012-04-06T13:17:55Z 555.00 2012-04-06T13:17:57Z 554.60 2012-04-06T13:17:57Z 554.20 2012-04-06T13:18:01Z 553.60 2012-04-06T13:18:02Z 553.20 2012-04-06T13:18:04Z 552.40 2012-04-06T13:18:04Z 551.60 2012-04-06T13:18:06Z 550.80 2012-04-06T13:18:06Z 550.20 2012-04-06T13:18:08Z 549.40 2012-04-06T13:18:09Z 549.40 2012-04-06T13:18:11Z 549.40 2012-04-06T13:18:15Z 549.40 2012-04-06T13:18:16Z 549.40 2012-04-06T13:18:16Z 549.40 2012-04-06T13:18:20Z 549.40 2012-04-06T13:18:23Z 549.40 2012-04-06T13:18:25Z 549.40 2012-04-06T13:20:30Z 549.40 2012-04-06T13:20:36Z 549.40 2012-04-06T13:20:41Z 549.40 2012-04-06T13:20:43Z 549.40 2012-04-06T13:20:46Z 549.40 2012-04-06T13:20:48Z 548.60 2012-04-06T13:20:50Z 548.00 2012-04-06T13:20:50Z 547.60 2012-04-06T13:20:51Z 547.20 2012-04-06T13:20:53Z 547.20 2012-04-06T13:20:55Z 547.20 2012-04-06T13:20:58Z 547.20 2012-04-06T13:21:05Z 546.80 2012-04-06T13:21:07Z 546.40 2012-04-06T13:21:07Z 546.00 2012-04-06T13:21:09Z 545.40 2012-04-06T13:21:09Z 545.00 2012-04-06T13:21:11Z 545.00 2012-04-06T13:21:19Z 545.00 2012-04-06T13:21:21Z 544.60 2012-04-06T13:21:23Z 544.00 2012-04-06T13:21:23Z 543.20 2012-04-06T13:21:26Z 542.60 2012-04-06T13:21:26Z 542.60 2012-04-06T13:21:30Z 542.60 2012-04-06T13:21:30Z 542.20 2012-04-06T13:21:31Z 541.80 2012-04-06T13:21:33Z 541.40 2012-04-06T13:21:33Z 540.60 2012-04-06T13:21:35Z 540.60 2012-04-06T13:21:37Z 540.60 2012-04-06T13:21:42Z 540.60 2012-04-06T13:21:45Z 540.60 2012-04-06T13:21:47Z 540.20 2012-04-06T13:21:49Z 539.40 2012-04-06T13:21:51Z 538.60 2012-04-06T13:21:52Z 538.60 2012-04-06T13:21:56Z 538.20 2012-04-06T13:22:01Z 537.80 2012-04-06T13:22:01Z 537.20 2012-04-06T13:22:03Z 536.40 2012-04-06T13:22:05Z 536.40 2012-04-06T13:22:06Z 536.40 2012-04-06T13:22:08Z 536.00 2012-04-06T13:22:10Z 535.60 2012-04-06T13:22:10Z 535.20 2012-04-06T13:22:11Z 534.40 2012-04-06T13:22:13Z 534.00 2012-04-06T13:22:20Z 533.60 2012-04-06T13:22:20Z 533.20 2012-04-06T13:22:22Z 532.80 2012-04-06T13:22:22Z 532.40 2012-04-06T13:22:24Z 532.40 2012-04-06T13:22:27Z 532.40 2012-04-06T13:22:32Z 532.00 2012-04-06T13:22:38Z 531.40 2012-04-06T13:22:38Z 531.00 2012-04-06T13:22:39Z 530.40 2012-04-06T13:22:41Z 530.00 2012-04-06T13:22:41Z 530.00 2012-04-06T13:22:46Z 529.60 2012-04-06T13:22:46Z 529.00 2012-04-06T13:22:48Z 528.60 2012-04-06T13:22:48Z 528.00 2012-04-06T13:22:50Z 527.60 2012-04-06T13:22:50Z 527.60 2012-04-06T13:22:52Z 527.60 2012-04-06T13:22:57Z 527.60 2012-04-06T13:22:59Z 527.20 2012-04-06T13:23:00Z 526.00 2012-04-06T13:23:04Z 525.60 2012-04-06T13:23:04Z 525.60 2012-04-06T13:23:05Z 525.20 2012-04-06T13:23:07Z 524.40 2012-04-06T13:23:09Z 524.00 2012-04-06T13:23:09Z 523.40 2012-04-06T13:23:11Z 523.40 2012-04-06T13:23:16Z 523.00 2012-04-06T13:23:19Z 522.20 2012-04-06T13:23:21Z 521.80 2012-04-06T13:23:23Z 521.40 2012-04-06T13:23:23Z 521.40 2012-04-06T13:23:25Z 521.40 2012-04-06T13:23:28Z 521.00 2012-04-06T13:23:28Z 520.40 2012-04-06T13:23:30Z 519.60 2012-04-06T13:23:32Z 519.20 2012-04-06T13:23:33Z 519.20 2012-04-06T13:23:33Z 519.20 2012-04-06T13:23:37Z 518.60 2012-04-06T13:23:39Z 518.20 2012-04-06T13:23:40Z 517.80 2012-04-06T13:23:40Z 517.40 2012-04-06T13:23:42Z 516.80 2012-04-06T13:23:42Z 516.80 2012-04-06T13:23:44Z 516.40 2012-04-06T13:23:47Z 516.00 2012-04-06T13:23:47Z 515.60 2012-04-06T13:23:49Z 515.20 2012-04-06T13:23:49Z 514.80 2012-04-06T13:23:51Z 514.80 2012-04-06T13:23:53Z 514.80 2012-04-06T13:23:56Z 514.40 2012-04-06T13:23:56Z 513.40 2012-04-06T13:23:58Z 513.00 2012-04-06T13:23:58Z 512.40 2012-04-06T13:23:59Z 512.40 2012-04-06T13:24:03Z 512.40 2012-04-06T13:24:06Z 512.40 2012-04-06T13:24:08Z 512.00 2012-04-06T13:24:10Z 511.60 2012-04-06T13:24:12Z 511.20 2012-04-06T13:24:12Z 510.80 2012-04-06T13:24:13Z 510.40 2012-04-06T13:24:15Z 510.40 2012-04-06T13:24:17Z 510.00 2012-04-06T13:24:19Z 509.40 2012-04-06T13:24:19Z 509.00 2012-04-06T13:24:20Z 508.60 2012-04-06T13:24:22Z 507.40 2012-04-06T13:24:22Z 506.80 2012-04-06T13:24:24Z 506.40 2012-04-06T13:24:24Z 505.80 2012-04-06T13:24:26Z 505.80 2012-04-06T13:24:27Z 505.40 2012-04-06T13:24:29Z 505.00 2012-04-06T13:24:29Z 504.60 2012-04-06T13:24:31Z 504.00 2012-04-06T13:24:31Z 503.60 2012-04-06T13:24:33Z 503.20 2012-04-06T13:24:34Z 502.60 2012-04-06T13:24:34Z 502.00 2012-04-06T13:24:36Z 501.40 2012-04-06T13:24:36Z 501.00 2012-04-06T13:24:38Z 501.00 2012-04-06T13:24:38Z 501.00 2012-04-06T13:24:40Z 501.00 2012-04-06T13:24:43Z 501.00 2012-04-06T13:24:45Z 501.00 2012-04-06T13:24:45Z 501.00 2012-04-06T13:24:48Z 501.00 2012-04-06T13:24:50Z 501.00 2012-04-06T13:24:52Z 500.40 2012-04-06T13:24:55Z 499.60 2012-04-06T13:24:57Z 499.20 2012-04-06T13:24:57Z 498.60 2012-04-06T13:24:59Z 498.60 2012-04-06T13:24:59Z 498.60 2012-04-06T13:25:02Z 498.60 2012-04-06T13:25:06Z 498.60 2012-04-06T13:25:06Z 498.60 2012-04-06T13:25:07Z 498.60 2012-04-06T13:25:09Z 498.60 2012-04-06T13:25:11Z 498.60 2012-04-06T13:25:13Z 498.60 2012-04-06T13:25:18Z 498.20 2012-04-06T13:25:20Z 497.80 2012-04-06T13:25:21Z 497.40 2012-04-06T13:25:21Z 497.00 2012-04-06T13:25:23Z 496.60 2012-04-06T13:25:23Z 496.60 2012-04-06T13:25:25Z 496.60 2012-04-06T13:25:28Z 496.60 2012-04-06T13:25:35Z 496.60 2012-04-06T13:25:39Z 496.60 2012-04-06T13:25:41Z 496.20 2012-04-06T13:25:44Z 495.60 2012-04-06T13:25:44Z 495.20 2012-04-06T13:25:46Z 494.80 2012-04-06T13:25:46Z 494.20 2012-04-06T13:25:48Z 494.20 2012-04-06T13:25:51Z 494.20 2012-04-06T13:25:53Z 494.20 2012-04-06T13:25:54Z 494.20 2012-04-06T13:25:58Z 494.20 2012-04-06T13:26:01Z 494.20 2012-04-06T13:26:03Z 494.20 2012-04-06T13:26:07Z 494.20 2012-04-06T13:26:08Z 493.80 2012-04-06T13:26:12Z 493.40 2012-04-06T13:26:12Z 493.00 2012-04-06T13:26:14Z 492.20 2012-04-06T13:26:15Z 492.20 2012-04-06T13:26:21Z 492.20 2012-04-06T13:26:22Z 492.20 2012-04-06T13:26:24Z 492.20 2012-04-06T13:26:26Z 492.20 2012-04-06T13:26:26Z 492.20 2012-04-06T13:26:29Z 492.20 2012-04-06T13:26:31Z 492.20 2012-04-06T13:26:33Z 492.20 2012-04-06T13:26:38Z 492.20 2012-04-06T13:26:43Z 492.20 2012-04-06T13:26:47Z 492.20 2012-04-06T13:26:48Z 492.20 2012-04-06T13:26:50Z 492.20 2012-04-06T13:26:52Z 492.20 2012-04-06T13:26:55Z 492.20 2012-04-06T13:26:57Z 492.20 2012-04-06T13:27:01Z 491.80 2012-04-06T13:27:01Z 491.40 2012-04-06T13:27:02Z 490.80 2012-04-06T13:27:04Z 490.40 2012-04-06T13:27:04Z 490.00 2012-04-06T13:27:06Z 490.00 2012-04-06T13:27:06Z 490.00 2012-04-06T13:27:09Z 490.00 2012-04-06T13:27:11Z 490.00 2012-04-06T13:27:15Z 490.00 2012-04-06T13:27:18Z 490.00 2012-04-06T13:27:22Z 490.00 2012-04-06T13:27:23Z 490.00 2012-04-06T13:27:25Z 490.00 2012-04-06T13:27:30Z 490.00 2012-04-06T13:27:32Z 490.00 2012-04-06T13:27:32Z 490.00 2012-04-06T13:27:36Z 490.00 2012-04-06T13:27:37Z 490.00 2012-04-06T13:27:39Z 490.00 2012-04-06T13:27:41Z 490.00 2012-04-06T13:27:44Z 490.00 2012-04-06T13:27:48Z 490.00 2012-04-06T13:27:48Z 490.00 2012-04-06T13:27:51Z 490.00 2012-04-06T13:27:53Z 490.00 2012-04-06T13:27:55Z 490.00 2012-04-06T13:27:58Z 490.00 2012-04-06T13:28:02Z 490.00 2012-04-06T13:28:02Z 490.00 2012-04-06T13:28:07Z 489.60 2012-04-06T13:28:16Z 489.20 2012-04-06T13:28:17Z 488.60 2012-04-06T13:28:17Z 487.80 2012-04-06T13:28:19Z 487.80 2012-04-06T13:28:21Z 487.80 2012-04-06T13:28:26Z 487.80 2012-04-06T13:28:35Z 487.80 2012-04-06T13:28:36Z 487.80 2012-04-06T13:28:38Z 487.80 2012-04-06T13:28:40Z 487.80 2012-04-06T13:28:42Z 487.80 2012-04-06T13:28:42Z 487.80 2012-04-06T13:28:45Z 487.40 2012-04-06T13:28:47Z 486.80 2012-04-06T13:28:47Z 486.40 2012-04-06T13:28:49Z 486.00 2012-04-06T13:28:49Z 485.60 2012-04-06T13:28:50Z 485.60 2012-04-06T13:28:56Z 485.60 2012-04-06T13:28:59Z 485.60 2012-04-06T13:29:01Z 485.60 2012-04-06T13:29:04Z 485.60 2012-04-06T13:29:15Z 485.00 2012-04-06T13:29:18Z 484.60 2012-04-06T13:29:20Z 484.20 2012-04-06T13:29:20Z 483.80 2012-04-06T13:29:22Z 483.20 2012-04-06T13:29:22Z 483.20 2012-04-06T13:29:25Z 483.20 2012-04-06T13:29:30Z 483.20 2012-04-06T13:29:34Z 483.20 2012-04-06T13:29:37Z 483.20 2012-04-06T13:29:46Z 483.20 2012-04-06T13:29:51Z 483.20 2012-04-06T13:29:57Z 483.20 2012-04-06T13:29:58Z 483.20 2012-04-06T13:30:02Z 483.20 2012-04-06T13:30:04Z 483.20 2012-04-06T13:30:05Z 483.20 2012-04-06T13:30:09Z 482.80 2012-04-06T13:30:11Z 482.40 2012-04-06T13:30:12Z 482.00 2012-04-06T13:30:12Z 481.60 2012-04-06T13:30:14Z 481.20 2012-04-06T13:30:14Z 481.20 2012-04-06T13:30:16Z 481.20 2012-04-06T13:30:19Z 481.20 2012-04-06T13:30:21Z 481.20 2012-04-06T13:30:24Z 481.20 2012-04-06T13:30:28Z 481.20 2012-04-06T13:30:30Z 481.20 2012-04-06T13:30:35Z 481.20 2012-04-06T13:30:40Z 481.20 2012-04-06T13:30:47Z 481.20 2012-04-06T13:30:52Z 481.20 2012-04-06T13:30:54Z 481.20 2012-04-06T13:30:59Z 481.20 2012-04-06T13:31:01Z 481.20 2012-04-06T13:31:03Z 481.20 2012-04-06T13:31:06Z 481.20 2012-04-06T13:31:12Z 481.20 2012-04-06T13:31:17Z 481.20 2012-04-06T13:31:20Z 481.20 2012-04-06T13:31:22Z 481.20 2012-04-06T13:31:24Z 480.80 2012-04-06T13:31:31Z 480.00 2012-04-06T13:31:32Z 479.60 2012-04-06T13:31:34Z 479.20 2012-04-06T13:31:34Z 479.20 2012-04-06T13:31:38Z 479.20 2012-04-06T13:31:41Z 479.20 2012-04-06T13:31:43Z 479.20 2012-04-06T13:31:45Z 479.20 2012-04-06T13:31:48Z 479.20 2012-04-06T13:31:50Z 479.20 2012-04-06T13:31:53Z 479.20 2012-04-06T13:32:00Z 479.20 2012-04-06T13:32:02Z 479.20 2012-04-06T13:32:04Z 478.80 2012-04-06T13:32:07Z 477.80 2012-04-06T13:32:09Z 477.40 2012-04-06T13:32:09Z 477.00 2012-04-06T13:32:11Z 477.00 2012-04-06T13:32:16Z 477.00 2012-04-06T13:32:18Z 477.00 2012-04-06T13:32:21Z 477.00 2012-04-06T13:32:21Z 477.00 2012-04-06T13:32:26Z 477.00 2012-04-06T13:32:32Z 477.00 2012-04-06T13:32:39Z 477.00 2012-04-06T13:32:46Z 477.00 2012-04-06T13:32:53Z 477.00 2012-04-06T13:32:54Z 477.00 2012-04-06T13:32:59Z 477.00 2012-04-06T13:33:01Z 476.60 2012-04-06T13:33:03Z 476.20 2012-04-06T13:33:03Z 475.80 2012-04-06T13:33:05Z 475.00 2012-04-06T13:33:06Z 475.00 2012-04-06T13:33:10Z 475.00 2012-04-06T13:33:15Z 475.00 2012-04-06T13:33:20Z 475.00 2012-04-06T13:33:24Z 475.00 2012-04-06T13:33:26Z 475.00 2012-04-06T13:33:29Z 475.00 2012-04-06T13:33:31Z 475.00 2012-04-06T13:33:31Z 475.00 2012-04-06T13:33:34Z 475.00 2012-04-06T13:33:36Z 475.00 2012-04-06T13:33:38Z 475.00 2012-04-06T13:33:40Z 475.00 2012-04-06T13:33:41Z 474.60 2012-04-06T13:33:43Z 474.20 2012-04-06T13:33:43Z 473.80 2012-04-06T13:33:45Z 473.40 2012-04-06T13:33:45Z 473.00 2012-04-06T13:33:47Z 473.80 2012-04-06T13:33:48Z 474.20 2012-04-06T13:33:50Z 474.60 2012-04-06T13:33:50Z 475.00 2012-04-06T13:33:52Z 475.00 2012-04-06T13:33:55Z 475.00 2012-04-06T13:33:55Z 475.00 2012-04-06T13:34:02Z 475.00 2012-04-06T13:34:06Z 475.00 2012-04-06T13:34:06Z 475.00 2012-04-06T13:34:13Z 475.00 2012-04-06T13:34:14Z 475.00 2012-04-06T13:34:16Z 475.00 2012-04-06T13:34:20Z 475.00 2012-04-06T13:34:23Z 475.00 2012-04-06T13:34:25Z 475.00 2012-04-06T13:34:28Z 475.00 2012-04-06T13:34:30Z 475.00 2012-04-06T13:34:32Z 475.00 2012-04-06T13:34:34Z 475.00 2012-04-06T13:34:41Z 475.00 2012-04-06T13:34:49Z 475.00 2012-04-06T13:34:54Z 475.00 2012-04-06T13:35:00Z 475.00 2012-04-06T13:35:01Z 475.00 2012-04-06T13:35:07Z 475.00 2012-04-06T13:35:21Z 475.00 2012-04-06T13:35:22Z 475.00 2012-04-06T13:35:35Z 475.00 2012-04-06T13:35:36Z 474.60 2012-04-06T13:35:40Z 473.00 2012-04-06T13:35:45Z 473.00 2012-04-06T13:35:50Z 473.00 2012-04-06T13:35:52Z 473.00 2012-04-06T13:35:55Z 473.00 2012-04-06T13:36:01Z 473.00 2012-04-06T13:36:06Z 473.00 2012-04-06T13:36:13Z 473.00 2012-04-06T13:36:15Z 473.00 2012-04-06T13:36:22Z 473.00 2012-04-06T13:36:30Z 472.60 2012-04-06T13:36:37Z 471.80 2012-04-06T13:36:39Z 471.20 2012-04-06T13:36:39Z 470.80 2012-04-06T13:36:41Z 470.80 2012-04-06T13:36:42Z 471.20 2012-04-06T13:36:46Z 471.60 2012-04-06T13:36:48Z 472.20 2012-04-06T13:36:48Z 472.60 2012-04-06T13:36:49Z 473.00 2012-04-06T13:36:51Z 473.00 2012-04-06T13:36:55Z 473.00 2012-04-06T13:36:58Z 473.00 2012-04-06T13:36:58Z 473.40 2012-04-06T13:37:02Z 473.80 2012-04-06T13:37:02Z 474.20 2012-04-06T13:37:03Z 475.00 2012-04-06T13:37:05Z 475.00 2012-04-06T13:37:07Z 474.60 2012-04-06T13:37:09Z 474.20 2012-04-06T13:37:10Z 473.80 2012-04-06T13:37:10Z 473.40 2012-04-06T13:37:12Z 473.00 2012-04-06T13:37:12Z 473.00 2012-04-06T13:37:14Z 473.00 2012-04-06T13:37:16Z 473.00 2012-04-06T13:37:19Z 473.00 2012-04-06T13:37:19Z 473.00 2012-04-06T13:37:26Z 473.00 2012-04-06T13:37:28Z 473.00 2012-04-06T13:37:28Z 473.00 2012-04-06T13:37:30Z 473.00 2012-04-06T13:37:31Z 472.60 2012-04-06T13:37:33Z 472.20 2012-04-06T13:37:33Z 471.80 2012-04-06T13:37:35Z 471.40 2012-04-06T13:37:35Z 471.00 2012-04-06T13:37:36Z 471.00 2012-04-06T13:37:38Z 471.00 2012-04-06T13:37:40Z 471.00 2012-04-06T13:37:42Z 471.00 2012-04-06T13:37:43Z 471.00 2012-04-06T13:37:45Z 471.00 2012-04-06T13:37:47Z 471.00 2012-04-06T13:37:49Z 471.00 2012-04-06T13:37:52Z 471.00 2012-04-06T13:37:52Z 471.00 2012-04-06T13:37:56Z 471.00 2012-04-06T13:37:57Z 471.00 2012-04-06T13:38:01Z 471.00 2012-04-06T13:38:03Z 470.60 2012-04-06T13:38:06Z 470.00 2012-04-06T13:38:08Z 469.60 2012-04-06T13:38:08Z 469.20 2012-04-06T13:38:10Z 468.60 2012-04-06T13:38:11Z 468.60 2012-04-06T13:38:11Z 468.60 2012-04-06T13:38:15Z 468.60 2012-04-06T13:38:15Z 468.60 2012-04-06T13:38:20Z 468.60 2012-04-06T13:38:25Z 468.60 2012-04-06T13:38:29Z 468.60 2012-04-06T13:39:33Z 468.60 2012-04-06T13:39:35Z 468.60 2012-04-06T13:39:37Z 468.60 2012-04-06T13:39:38Z 468.60 2012-04-06T13:39:42Z 468.60 2012-04-06T13:39:44Z 468.60 2012-04-06T13:39:49Z 468.60 2012-04-06T13:39:51Z 468.60 2012-04-06T13:39:52Z 468.60 2012-04-06T13:39:54Z 468.60 2012-04-06T13:39:58Z 468.60 2012-04-06T13:40:03Z 468.60 2012-04-06T13:40:03Z 468.60 2012-04-06T13:40:06Z 468.60 2012-04-06T13:40:10Z 468.60 2012-04-06T13:40:10Z 468.60 2012-04-06T13:40:13Z 468.60 2012-04-06T13:40:15Z 468.60 2012-04-06T13:40:20Z 468.60 2012-04-06T13:40:20Z 468.60 2012-04-06T13:40:22Z 468.60 2012-04-06T13:40:25Z 468.60 2012-04-06T13:40:31Z 468.60 2012-04-06T13:40:31Z 468.60 2012-04-06T13:40:36Z 468.60 2012-04-06T13:40:43Z 468.60 2012-04-06T13:40:46Z 468.60 2012-04-06T13:40:48Z 468.60 2012-04-06T13:40:50Z 468.60 2012-04-06T13:41:23Z 468.60 2012-04-06T13:41:23Z 468.60 2012-04-06T13:41:28Z 468.60 2012-04-06T13:41:30Z 468.60 2012-04-06T13:41:35Z 468.60 2012-04-06T13:41:40Z 468.20 2012-04-06T13:41:44Z 467.60 2012-04-06T13:41:44Z 467.20 2012-04-06T13:41:46Z 466.60 2012-04-06T13:41:47Z 466.20 2012-04-06T13:41:47Z 466.20 2012-04-06T13:41:49Z 466.20 2012-04-06T13:41:53Z 466.20 2012-04-06T13:41:56Z 466.20 2012-04-06T13:42:01Z 466.20 2012-04-06T13:42:08Z 466.20 2012-04-06T13:42:15Z 466.20 2012-04-06T13:42:19Z 466.20 2012-04-06T13:42:22Z 466.20 2012-04-06T13:42:29Z 466.20 2012-04-06T13:42:36Z 466.20 2012-04-06T13:42:41Z 466.20 2012-04-06T13:42:41Z 466.20 2012-04-06T13:42:48Z 466.20 2012-04-06T13:42:52Z 466.20 2012-04-06T13:42:59Z 466.20 2012-04-06T13:43:02Z 466.20 2012-04-06T13:43:06Z 466.20 2012-04-06T13:43:11Z 466.20 2012-04-06T13:43:16Z 466.20 2012-04-06T13:43:18Z 466.20 2012-04-06T13:43:23Z 466.20 2012-04-06T13:43:27Z 466.20 2012-04-06T13:43:30Z 466.20 2012-04-06T13:43:32Z 466.20 2012-04-06T13:43:41Z 466.20 2012-04-06T13:43:47Z 466.20 2012-04-06T13:43:53Z 466.20 2012-04-06T13:44:03Z 466.20 2012-04-06T13:44:10Z 466.20 2012-04-06T13:44:17Z 465.00 2012-04-06T13:44:21Z 464.60 2012-04-06T13:44:22Z 464.20 2012-04-06T13:44:22Z 464.20 2012-04-06T13:44:26Z 464.20 2012-04-06T13:44:31Z 464.20 2012-04-06T13:44:40Z 464.20 2012-04-06T13:44:54Z 464.20 2012-04-06T13:44:59Z 464.20 2012-04-06T13:45:08Z 464.20 2012-04-06T13:45:09Z 464.20 2012-04-06T13:45:13Z 464.20 2012-04-06T13:45:20Z 464.20 2012-04-06T13:45:30Z 464.20 2012-04-06T13:45:34Z 464.20 2012-04-06T13:45:37Z 464.20 2012-04-06T13:45:44Z 464.20 2012-04-06T13:45:51Z 464.20 2012-04-06T13:45:55Z 464.20 2012-04-06T13:45:55Z 464.20 2012-04-06T13:45:56Z 464.20 2012-04-06T13:46:00Z 464.20 2012-04-06T13:46:05Z 464.20 2012-04-06T13:46:10Z 464.20 2012-04-06T13:46:12Z 464.20 2012-04-06T13:46:17Z 464.20 2012-04-06T13:46:17Z 464.20 2012-04-06T13:46:24Z 464.20 2012-04-06T13:46:31Z 464.20 2012-04-06T13:46:40Z 464.20 2012-04-06T13:46:45Z 464.20 2012-04-06T13:46:52Z 464.20 2012-04-06T13:46:57Z 464.20 2012-04-06T13:47:04Z 464.20 2012-04-06T13:47:04Z 463.60 2012-04-06T13:47:06Z 463.20 2012-04-06T13:47:08Z 462.80 2012-04-06T13:47:08Z 462.40 2012-04-06T13:47:10Z 462.00 2012-04-06T13:47:11Z 462.00 2012-04-06T13:47:15Z 462.00 2012-04-06T13:47:20Z 462.00 2012-04-06T13:47:25Z 462.00 2012-04-06T13:47:29Z 462.00 2012-04-06T13:47:32Z 462.00 2012-04-06T13:47:36Z 462.00 2012-04-06T13:47:43Z 462.00 2012-04-06T13:47:48Z 462.00 2012-04-06T13:47:55Z 462.00 2012-04-06T13:48:00Z 462.00 2012-04-06T13:48:05Z 461.60 2012-04-06T13:48:07Z 461.20 2012-04-06T13:48:07Z 460.80 2012-04-06T13:48:09Z 460.40 2012-04-06T13:48:09Z 460.00 2012-04-06T13:48:11Z 460.00 2012-04-06T13:48:16Z 460.00 2012-04-06T13:48:21Z 460.00 2012-04-06T13:48:23Z 460.00 2012-04-06T13:48:28Z 460.00 2012-04-06T13:48:35Z 460.00 2012-04-06T13:48:40Z 460.00 2012-04-06T13:48:44Z 460.00 2012-04-06T13:48:45Z 460.00 2012-04-06T13:48:49Z 460.00 2012-04-06T13:48:49Z 460.00 2012-04-06T13:48:56Z 460.00 2012-04-06T13:48:56Z 460.00 2012-04-06T13:48:59Z 460.00 2012-04-06T13:49:01Z 459.40 2012-04-06T13:49:06Z 459.00 2012-04-06T13:49:06Z 458.60 2012-04-06T13:49:08Z 457.80 2012-04-06T13:49:10Z 457.80 2012-04-06T13:49:10Z 457.80 2012-04-06T13:49:13Z 457.80 2012-04-06T13:49:17Z 457.80 2012-04-06T13:49:24Z 457.80 2012-04-06T13:49:29Z 457.40 2012-04-06T13:49:34Z 457.00 2012-04-06T13:49:36Z 456.60 2012-04-06T13:49:36Z 455.80 2012-04-06T13:49:38Z 455.80 2012-04-06T13:49:41Z 455.80 2012-04-06T13:49:45Z 455.80 2012-04-06T13:49:46Z 455.40 2012-04-06T13:49:48Z 454.80 2012-04-06T13:49:48Z 454.40 2012-04-06T13:49:50Z 453.80 2012-04-06T13:49:50Z 453.40 2012-04-06T13:49:52Z 453.40 2012-04-06T13:49:53Z 453.40 2012-04-06T13:49:53Z 453.40 2012-04-06T13:49:59Z 453.40 2012-04-06T13:50:02Z 453.40 2012-04-06T13:50:04Z 453.00 2012-04-06T13:50:06Z 452.20 2012-04-06T13:50:07Z 451.60 2012-04-06T13:50:09Z 451.20 2012-04-06T13:50:09Z 451.20 2012-04-06T13:50:11Z 450.40 2012-04-06T13:50:16Z 449.20 2012-04-06T13:50:18Z 449.20 2012-04-06T13:50:23Z 449.20 2012-04-06T13:50:26Z 449.20 2012-04-06T13:50:28Z 449.20 2012-04-06T13:50:33Z 448.60 2012-04-06T13:50:33Z 448.20 2012-04-06T13:50:35Z 447.80 2012-04-06T13:50:35Z 447.40 2012-04-06T13:50:37Z 447.00 2012-04-06T13:50:37Z 447.00 2012-04-06T13:50:39Z 446.60 2012-04-06T13:50:42Z 446.20 2012-04-06T13:50:44Z 445.60 2012-04-06T13:50:44Z 445.20 2012-04-06T13:50:46Z 444.80 2012-04-06T13:50:47Z 444.80 2012-04-06T13:50:47Z 444.80 2012-04-06T13:50:51Z 444.80 2012-04-06T13:50:58Z 444.80 2012-04-06T13:51:10Z 444.80 2012-04-06T13:51:15Z 444.80 2012-04-06T13:51:22Z 444.80 2012-04-06T13:51:26Z 444.80 2012-04-06T13:51:34Z 444.80 2012-04-06T13:51:34Z 444.80 2012-04-06T13:51:40Z 444.80 2012-04-06T13:51:41Z 444.80 2012-04-06T13:51:45Z 444.80 2012-04-06T13:51:50Z 444.80 2012-04-06T13:51:54Z 444.80 2012-04-06T13:51:59Z 444.80 2012-04-06T13:52:04Z 444.80 2012-04-06T13:52:07Z 444.80 2012-04-06T13:56:46Z 444.80 2012-04-06T13:56:48Z 444.80 2012-04-06T13:56:50Z 444.80 2012-04-06T13:56:51Z 444.80 2012-04-06T13:56:57Z 444.40 2012-04-06T13:56:58Z 444.00 2012-04-06T13:56:58Z 443.60 2012-04-06T13:57:00Z 443.00 2012-04-06T13:57:00Z 442.60 2012-04-06T13:57:02Z 442.60 2012-04-06T13:57:04Z 442.60 2012-04-06T13:57:07Z 442.60 2012-04-06T13:57:07Z 442.60 2012-04-06T13:57:09Z 442.60 2012-04-06T13:57:12Z 442.60 2012-04-06T13:57:14Z 441.80 2012-04-06T13:57:16Z 441.40 2012-04-06T13:57:16Z 441.00 2012-04-06T13:57:17Z 440.60 2012-04-06T13:57:19Z 440.60 2012-04-06T13:57:26Z 440.60 2012-04-06T13:57:28Z 440.60 2012-04-06T13:57:31Z 440.60 2012-04-06T13:57:35Z 440.60 2012-04-06T13:57:40Z 440.60 2012-04-06T13:57:45Z 440.60 2012-04-06T13:57:47Z 440.60 2012-04-06T13:57:54Z 440.60 2012-04-06T13:57:59Z 440.20 2012-04-06T13:58:01Z 439.80 2012-04-06T13:58:03Z 439.40 2012-04-06T13:58:03Z 438.60 2012-04-06T13:58:05Z 438.60 2012-04-06T13:58:06Z 438.60 2012-04-06T13:58:10Z 438.60 2012-04-06T13:58:17Z 438.60 2012-04-06T13:58:22Z 438.60 2012-04-06T13:58:22Z 438.60 2012-04-06T13:58:24Z 438.60 2012-04-06T13:58:27Z 438.60 2012-04-06T13:58:34Z 438.60 2012-04-06T13:58:38Z 438.60 2012-04-06T13:58:39Z 438.60 2012-04-06T13:58:41Z 438.60 2012-04-06T13:58:43Z 438.60 2012-04-06T13:58:43Z 438.60 2012-04-06T13:58:46Z 438.60 2012-04-06T13:58:46Z 438.60 2012-04-06T13:58:48Z 438.60 2012-04-06T13:58:50Z 438.60 2012-04-06T13:58:57Z 438.60 2012-04-06T13:59:02Z 438.60 2012-04-06T13:59:09Z 438.60 2012-04-06T13:59:11Z 438.60 2012-04-06T13:59:14Z 438.60 2012-04-06T13:59:18Z 438.60 2012-04-06T13:59:19Z 438.60 2012-04-06T13:59:25Z 438.60 2012-04-06T13:59:28Z 438.60 2012-04-06T13:59:30Z 438.60 2012-04-06T13:59:35Z 438.60 2012-04-06T13:59:35Z 438.60 2012-04-06T13:59:37Z 438.60 2012-04-06T13:59:39Z 438.60 2012-04-06T13:59:42Z 438.60 2012-04-06T13:59:42Z 438.60 2012-04-06T13:59:47Z 438.60 2012-04-06T13:59:51Z 438.60 2012-04-06T13:59:51Z 438.60 2012-04-06T13:59:58Z 438.60 2012-04-06T14:00:01Z 438.60 2012-04-06T14:00:03Z 438.60 2012-04-06T14:00:05Z 438.60 2012-04-06T14:00:08Z 438.60 2012-04-06T14:00:08Z 438.60 2012-04-06T14:00:13Z 438.60 2012-04-06T14:00:17Z 438.60 2012-04-06T14:00:19Z 438.60 2012-04-06T14:00:24Z 438.60 2012-04-06T14:00:27Z 438.60 2012-04-06T14:00:31Z 438.60 2012-04-06T14:00:38Z 438.60 2012-04-06T14:00:40Z 438.60 2012-04-06T14:00:43Z 438.60 2012-04-06T14:00:45Z 438.60 2012-04-06T14:00:45Z 438.60 2012-04-06T14:00:48Z 502.00 2012-04-06T15:18:11Z 502.00 2012-04-06T15:18:18Z 502.00 2012-04-06T15:18:21Z 502.00 2012-04-06T15:18:23Z 502.00 2012-04-06T15:18:26Z 502.00 2012-04-06T15:18:28Z 502.00 2012-04-06T15:18:30Z 502.00 2012-04-06T15:18:33Z 501.40 2012-04-06T15:18:37Z 501.00 2012-04-06T15:18:40Z 500.60 2012-04-06T15:18:42Z 500.20 2012-04-06T15:18:42Z 499.80 2012-04-06T15:18:44Z 499.80 2012-04-06T15:18:45Z 499.80 2012-04-06T15:18:47Z 499.80 2012-04-06T15:18:51Z 499.80 2012-04-06T15:18:54Z 499.80 2012-04-06T15:18:58Z 499.80 2012-04-06T15:19:01Z 499.80 2012-04-06T15:19:03Z 499.80 2012-04-06T15:19:08Z 499.80 2012-04-06T15:19:10Z 499.80 2012-04-06T15:19:15Z 499.80 2012-04-06T15:19:18Z 499.80 2012-04-06T15:19:20Z 499.20 2012-04-06T15:19:22Z 498.80 2012-04-06T15:19:22Z 498.40 2012-04-06T15:19:24Z 498.00 2012-04-06T15:19:24Z 497.60 2012-04-06T15:19:25Z 497.60 2012-04-06T15:19:27Z 497.60 2012-04-06T15:19:29Z 497.60 2012-04-06T15:19:34Z 497.60 2012-04-06T15:19:39Z 497.60 2012-04-06T15:19:46Z 497.60 2012-04-06T15:19:50Z 497.60 2012-04-06T15:19:53Z 497.60 2012-04-06T15:19:59Z 497.60 2012-04-06T15:20:04Z 497.60 2012-04-06T15:20:07Z 497.60 2012-04-06T15:20:09Z 497.60 2012-04-06T15:20:12Z 497.60 2012-04-06T15:20:14Z 497.60 2012-04-06T15:20:21Z 497.60 2012-04-06T15:20:21Z 497.60 2012-04-06T15:20:25Z 497.60 2012-04-06T15:20:28Z 497.00 2012-04-06T15:20:33Z 496.60 2012-04-06T15:20:35Z 496.20 2012-04-06T15:20:35Z 495.60 2012-04-06T15:20:37Z 495.20 2012-04-06T15:20:37Z 495.20 2012-04-06T15:20:39Z 495.20 2012-04-06T15:20:40Z 495.20 2012-04-06T15:20:44Z 495.20 2012-04-06T15:20:44Z 495.20 2012-04-06T15:20:51Z 495.20 2012-04-06T15:20:54Z 495.20 2012-04-06T15:20:56Z 495.20 2012-04-06T15:20:58Z 495.20 2012-04-06T15:21:01Z 494.80 2012-04-06T15:21:05Z 494.40 2012-04-06T15:21:05Z 494.00 2012-04-06T15:21:06Z 493.20 2012-04-06T15:21:08Z 493.20 2012-04-06T15:21:12Z 493.20 2012-04-06T15:21:15Z 493.20 2012-04-06T15:21:17Z 493.20 2012-04-06T15:21:24Z 493.20 2012-04-06T15:21:29Z 493.20 2012-04-06T15:21:36Z 493.20 2012-04-06T15:21:40Z 493.20 2012-04-06T15:21:41Z 493.20 2012-04-06T15:21:54Z 493.20 2012-04-06T15:22:00Z 493.20 2012-04-06T15:22:09Z 494.00 2012-04-06T15:22:11Z 494.40 2012-04-06T15:22:11Z 495.00 2012-04-06T15:22:13Z 495.40 2012-04-06T15:22:13Z 495.40 2012-04-06T15:22:16Z 495.40 2012-04-06T15:22:23Z 495.40 2012-04-06T15:22:28Z 495.40 2012-04-06T15:22:34Z 495.80 2012-04-06T15:22:39Z 496.20 2012-04-06T15:22:41Z 496.60 2012-04-06T15:22:42Z 497.20 2012-04-06T15:22:42Z 497.60 2012-04-06T15:22:44Z 497.60 2012-04-06T15:22:48Z 497.60 2012-04-06T15:22:49Z 497.60 2012-04-06T15:22:53Z 497.60 2012-04-06T15:22:54Z 497.60 2012-04-06T15:22:56Z 497.60 2012-04-06T15:23:01Z 497.60 2012-04-06T15:23:07Z 497.60 2012-04-06T15:23:07Z 497.60 2012-04-06T15:23:10Z 497.60 2012-04-06T15:23:12Z 497.60 2012-04-06T15:23:14Z 497.60 2012-04-06T15:23:17Z 497.60 2012-04-06T15:23:21Z 497.60 2012-04-06T15:23:26Z 497.60 2012-04-06T15:23:33Z 497.60 2012-04-06T15:23:42Z 497.60 2012-04-06T15:23:43Z 497.60 2012-04-06T15:23:47Z 497.60 2012-04-06T15:23:52Z 497.60 2012-04-06T15:24:04Z 498.00 2012-04-06T15:24:06Z 498.40 2012-04-06T15:24:06Z 498.80 2012-04-06T15:24:08Z 499.20 2012-04-06T15:24:09Z 499.80 2012-04-06T15:24:09Z 499.80 2012-04-06T15:24:16Z 499.80 2012-04-06T15:24:29Z 499.80 2012-04-06T15:24:35Z 499.80 2012-04-06T15:24:41Z 499.80 2012-04-06T15:24:46Z 499.80 2012-04-06T15:24:51Z 499.80 2012-04-06T15:24:58Z 500.20 2012-04-06T15:24:58Z 500.60 2012-04-06T15:25:00Z 501.00 2012-04-06T15:25:00Z 501.40 2012-04-06T15:25:02Z 501.80 2012-04-06T15:25:02Z 501.80 2012-04-06T15:25:03Z 501.80 2012-04-06T15:25:10Z 501.80 2012-04-06T15:25:16Z 501.80 2012-04-06T15:25:21Z 501.80 2012-04-06T15:25:26Z 501.80 2012-04-06T15:25:33Z 501.80 2012-04-06T15:25:40Z 502.20 2012-04-06T15:25:42Z 502.60 2012-04-06T15:25:42Z 503.00 2012-04-06T15:25:43Z 503.40 2012-04-06T15:25:45Z 503.80 2012-04-06T15:25:45Z 503.80 2012-04-06T15:25:47Z 503.80 2012-04-06T15:26:10Z 503.80 2012-04-06T15:26:18Z 503.80 2012-04-06T15:26:23Z 503.80 2012-04-06T15:26:29Z 504.20 2012-04-06T15:26:32Z 504.60 2012-04-06T15:26:34Z 505.00 2012-04-06T15:26:34Z 505.80 2012-04-06T15:26:36Z 505.80 2012-04-06T15:26:43Z 505.80 2012-04-06T15:26:55Z 505.80 2012-04-06T15:26:58Z 505.80 2012-04-06T15:27:00Z 505.80 2012-04-06T15:27:07Z 505.80 2012-04-06T15:27:09Z 505.80 2012-04-06T15:27:11Z 505.80 2012-04-06T15:27:21Z 505.80 2012-04-06T15:27:24Z 505.80 2012-04-06T15:27:26Z 505.80 2012-04-06T15:27:28Z 505.80 2012-04-06T15:27:31Z 505.80 2012-04-06T15:27:45Z 505.80 2012-04-06T15:27:49Z 505.80 2012-04-06T15:27:51Z 505.80 2012-04-06T15:27:56Z 505.80 2012-04-06T15:28:03Z 505.80 2012-04-06T15:28:08Z 505.80 2012-04-06T15:28:13Z 505.80 2012-04-06T15:28:13Z 505.80 2012-04-06T15:28:20Z 505.80 2012-04-06T15:28:20Z 505.80 2012-04-06T15:28:24Z 505.80 2012-04-06T15:28:24Z 505.80 2012-04-06T15:28:31Z 505.80 2012-04-06T15:28:38Z 505.80 2012-04-06T15:28:43Z 505.80 2012-04-06T15:28:48Z 505.80 2012-04-06T15:28:53Z 505.80 2012-04-06T15:28:57Z 505.80 2012-04-06T15:28:59Z 505.80 2012-04-06T15:29:00Z 505.80 2012-04-06T15:29:02Z 505.80 2012-04-06T15:29:04Z 505.80 2012-04-06T15:29:07Z 505.80 2012-04-06T15:29:07Z 505.80 2012-04-06T15:29:12Z 505.80 2012-04-06T15:29:21Z 505.80 2012-04-06T15:29:28Z 505.80 2012-04-06T15:29:33Z 505.80 2012-04-06T15:29:40Z 505.80 2012-04-06T15:29:44Z 505.80 2012-04-06T15:29:51Z 505.80 2012-04-06T15:29:56Z 505.80 2012-04-06T15:30:03Z 505.80 2012-04-06T15:30:10Z 505.80 2012-04-06T15:30:17Z 505.80 2012-04-06T15:30:24Z 505.80 2012-04-06T15:30:27Z 505.80 2012-04-06T15:30:33Z 505.80 2012-04-06T15:30:36Z 505.80 2012-04-06T15:30:38Z 505.80 2012-04-06T15:30:45Z 505.80 2012-04-06T15:30:50Z 505.80 2012-04-06T15:30:55Z 505.80 2012-04-06T15:30:57Z 505.80 2012-04-06T15:31:02Z 505.80 2012-04-06T15:31:04Z 505.80 2012-04-06T15:31:06Z 505.80 2012-04-06T15:31:07Z 505.80 2012-04-06T15:31:11Z 505.80 2012-04-06T15:31:13Z 505.80 2012-04-06T15:31:18Z 505.80 2012-04-06T15:31:21Z 505.80 2012-04-06T15:31:23Z 505.80 2012-04-06T15:31:32Z 505.80 2012-04-06T15:31:39Z 505.80 2012-04-06T15:31:46Z 505.80 2012-04-06T15:31:53Z 505.80 2012-04-06T15:31:56Z 505.80 2012-04-06T15:32:00Z 505.40 2012-04-06T15:32:01Z 505.00 2012-04-06T15:32:03Z 504.60 2012-04-06T15:32:03Z 504.00 2012-04-06T15:32:05Z 503.60 2012-04-06T15:32:05Z 503.60 2012-04-06T15:32:08Z 503.60 2012-04-06T15:32:12Z 503.60 2012-04-06T15:32:24Z 503.60 2012-04-06T15:32:31Z 503.60 2012-04-06T15:32:40Z 503.60 2012-04-06T15:32:45Z 503.60 2012-04-06T15:32:55Z 503.60 2012-04-06T15:33:02Z 503.60 2012-04-06T15:33:08Z 503.60 2012-04-06T15:33:09Z 503.60 2012-04-06T15:33:11Z 503.60 2012-04-06T15:33:15Z 503.60 2012-04-06T15:33:20Z 503.60 2012-04-06T15:33:23Z 503.60 2012-04-06T15:33:29Z 503.60 2012-04-06T15:33:36Z 503.60 2012-04-06T15:33:44Z 503.60 2012-04-06T15:33:51Z 503.60 2012-04-06T15:33:58Z 503.60 2012-04-06T15:34:14Z 503.60 2012-04-06T15:34:23Z 503.60 2012-04-06T15:34:31Z 503.60 2012-04-06T15:34:33Z 503.60 2012-04-06T15:34:35Z 503.60 2012-04-06T15:34:42Z 503.60 2012-04-06T15:34:42Z 503.60 2012-04-06T15:34:54Z 503.60 2012-04-06T15:35:10Z 503.60 2012-04-06T15:35:13Z 503.60 2012-04-06T15:35:15Z 503.60 2012-04-06T15:35:17Z 503.60 2012-04-06T15:35:18Z 503.60 2012-04-06T15:35:22Z 503.60 2012-04-06T15:35:25Z 503.20 2012-04-06T15:35:27Z 502.80 2012-04-06T15:35:27Z 502.40 2012-04-06T15:35:29Z 502.00 2012-04-06T15:35:29Z 501.60 2012-04-06T15:35:30Z 501.60 2012-04-06T15:35:32Z 501.60 2012-04-06T15:35:39Z 501.60 2012-04-06T15:35:41Z 501.60 2012-04-06T15:35:44Z 501.60 2012-04-06T15:35:46Z 501.60 2012-04-06T15:35:48Z 501.60 2012-04-06T15:35:53Z 501.60 2012-04-06T15:35:55Z 501.60 2012-04-06T15:35:58Z 501.60 2012-04-06T15:36:00Z 501.60 2012-04-06T15:36:04Z 501.60 2012-04-06T15:36:07Z 501.60 2012-04-06T15:36:09Z 501.60 2012-04-06T15:36:12Z 501.60 2012-04-06T15:36:17Z 501.60 2012-04-06T15:36:28Z 501.60 2012-04-06T15:36:35Z 501.60 2012-04-06T15:36:38Z 501.60 2012-04-06T15:36:40Z 501.60 2012-04-06T15:36:44Z 501.60 2012-04-06T15:36:45Z 501.60 2012-04-06T15:36:49Z 501.60 2012-04-06T15:36:54Z 501.60 2012-04-06T15:36:59Z 501.60 2012-04-06T15:37:01Z 501.60 2012-04-06T15:37:03Z 501.60 2012-04-06T15:37:08Z 501.60 2012-04-06T15:37:10Z 501.60 2012-04-06T15:37:11Z 501.60 2012-04-06T15:37:17Z 501.60 2012-04-06T15:37:18Z 501.60 2012-04-06T15:37:22Z 501.60 2012-04-06T15:37:24Z 501.60 2012-04-06T15:37:27Z 501.60 2012-04-06T15:37:27Z 501.60 2012-04-06T15:37:34Z 501.60 2012-04-06T15:37:39Z 501.60 2012-04-06T15:37:46Z 501.60 2012-04-06T15:37:48Z 501.60 2012-04-06T15:37:50Z 501.60 2012-04-06T15:37:53Z 501.60 2012-04-06T15:37:53Z 501.60 2012-04-06T15:37:55Z 501.60 2012-04-06T15:38:00Z 501.60 2012-04-06T15:38:05Z 501.60 2012-04-06T15:38:11Z 501.60 2012-04-06T15:38:11Z 501.60 2012-04-06T15:38:16Z 501.60 2012-04-06T15:38:21Z 501.60 2012-04-06T15:38:26Z 501.60 2012-04-06T15:38:28Z 501.60 2012-04-06T15:38:30Z 501.60 2012-04-06T15:38:37Z 501.60 2012-04-06T15:38:39Z 501.60 2012-04-06T15:38:42Z 501.60 2012-04-06T15:38:42Z 501.60 2012-04-06T15:38:44Z 501.60 2012-04-06T15:38:49Z 501.60 2012-04-06T15:38:54Z 501.60 2012-04-06T15:38:58Z 501.60 2012-04-06T15:38:59Z 501.60 2012-04-06T15:39:05Z 501.60 2012-04-06T15:39:06Z 502.00 2012-04-06T15:39:08Z 502.40 2012-04-06T15:39:08Z 503.20 2012-04-06T15:39:10Z 503.60 2012-04-06T15:39:10Z 503.60 2012-04-06T15:39:12Z 503.60 2012-04-06T15:39:17Z 503.60 2012-04-06T15:39:19Z 503.60 2012-04-06T15:39:22Z 503.60 2012-04-06T15:39:24Z 504.00 2012-04-06T15:39:26Z 504.60 2012-04-06T15:39:26Z 505.00 2012-04-06T15:39:27Z 505.40 2012-04-06T15:39:29Z 505.80 2012-04-06T15:39:29Z 505.80 2012-04-06T15:39:33Z 505.80 2012-04-06T15:39:34Z 505.80 2012-04-06T15:39:38Z 505.80 2012-04-06T15:39:43Z 505.20 2012-04-06T15:39:43Z 504.80 2012-04-06T15:39:45Z 504.00 2012-04-06T15:39:47Z 503.60 2012-04-06T15:39:48Z 503.60 2012-04-06T15:39:48Z 503.60 2012-04-06T15:39:54Z 503.60 2012-04-06T15:39:55Z 503.60 2012-04-06T15:40:00Z 503.60 2012-04-06T15:40:09Z 503.60 2012-04-06T15:40:16Z 503.60 2012-04-06T15:40:32Z 503.60 2012-04-06T15:40:37Z 503.60 2012-04-06T15:40:39Z 503.20 2012-04-06T15:40:41Z 502.80 2012-04-06T15:40:42Z 502.40 2012-04-06T15:40:42Z 501.80 2012-04-06T15:40:44Z 501.40 2012-04-06T15:40:44Z 501.40 2012-04-06T15:40:53Z 501.40 2012-04-06T15:40:54Z 501.40 2012-04-06T15:41:00Z 501.40 2012-04-06T15:41:07Z 501.40 2012-04-06T15:41:08Z 501.40 2012-04-06T15:41:15Z 501.40 2012-04-06T15:41:21Z 501.40 2012-04-06T15:41:29Z 501.40 2012-04-06T15:41:36Z 501.40 2012-04-06T15:41:43Z 501.40 2012-04-06T15:41:52Z 501.40 2012-04-06T15:41:59Z 501.40 2012-04-06T15:41:59Z 501.40 2012-04-06T15:42:06Z 501.40 2012-04-06T15:42:15Z 501.40 2012-04-06T15:42:32Z 501.40 2012-04-06T15:42:39Z 501.40 2012-04-06T15:42:39Z 501.40 2012-04-06T15:42:44Z 501.40 2012-04-06T15:42:44Z 501.40 2012-04-06T15:42:48Z 501.40 2012-04-06T15:42:49Z 501.40 2012-04-06T15:42:53Z 501.40 2012-04-06T15:42:55Z 501.40 2012-04-06T15:42:58Z 501.40 2012-04-06T15:42:58Z 501.40 2012-04-06T15:43:02Z 501.40 2012-04-06T15:43:05Z 501.40 2012-04-06T15:43:09Z 501.40 2012-04-06T15:43:10Z 501.40 2012-04-06T15:43:16Z 501.40 2012-04-06T15:43:21Z 501.40 2012-04-06T15:43:26Z 501.40 2012-04-06T15:43:28Z 501.40 2012-04-06T15:43:30Z 501.40 2012-04-06T15:43:31Z 501.40 2012-04-06T15:43:33Z 501.40 2012-04-06T15:43:38Z 501.40 2012-04-06T15:43:40Z 501.40 2012-04-06T15:43:42Z 501.40 2012-04-06T15:43:42Z 501.40 2012-04-06T15:43:45Z 501.40 2012-04-06T15:43:47Z 501.40 2012-04-06T15:43:49Z 501.40 2012-04-06T15:43:49Z 501.40 2012-04-06T15:43:52Z 501.40 2012-04-06T15:43:54Z 501.40 2012-04-06T15:44:01Z 501.40 2012-04-06T15:44:04Z 501.40 2012-04-06T15:44:06Z 501.40 2012-04-06T15:44:06Z 501.40 2012-04-06T15:44:10Z 501.40 2012-04-06T15:44:11Z 501.40 2012-04-06T15:44:18Z 501.40 2012-04-06T15:44:25Z 501.40 2012-04-06T15:44:30Z 501.40 2012-04-06T15:44:36Z 501.40 2012-04-06T15:44:43Z 501.40 2012-04-06T15:44:44Z 501.40 2012-04-06T15:44:48Z 501.40 2012-04-06T15:45:00Z 501.40 2012-04-06T15:45:05Z 501.40 2012-04-06T15:45:11Z 501.40 2012-04-06T15:45:12Z 501.40 2012-04-06T15:45:24Z 501.40 2012-04-06T15:45:26Z 501.40 2012-04-06T15:45:28Z 501.80 2012-04-06T15:45:28Z 502.40 2012-04-06T15:45:30Z 502.80 2012-04-06T15:45:30Z 503.20 2012-04-06T15:45:31Z 503.60 2012-04-06T15:45:33Z 503.60 2012-04-06T15:45:35Z 503.60 2012-04-06T15:45:40Z 503.60 2012-04-06T15:45:42Z 503.60 2012-04-06T15:45:45Z 503.60 2012-04-06T15:45:52Z 503.60 2012-04-06T15:45:56Z 503.60 2012-04-06T15:45:59Z 503.60 2012-04-06T15:46:01Z 503.60 2012-04-06T15:46:06Z 503.60 2012-04-06T15:46:15Z 503.60 2012-04-06T15:46:17Z 503.60 2012-04-06T15:46:18Z 503.60 2012-04-06T15:46:22Z 503.60 2012-04-06T15:46:27Z 503.60 2012-04-06T15:46:27Z 503.60 2012-04-06T15:46:29Z 503.60 2012-04-06T15:46:32Z 503.60 2012-04-06T15:46:39Z 503.60 2012-04-06T15:46:45Z 503.60 2012-04-06T15:46:46Z 503.60 2012-04-06T15:46:50Z 503.60 2012-04-06T15:46:50Z 503.60 2012-04-06T15:46:53Z 503.60 2012-04-06T15:46:55Z 503.60 2012-04-06T15:47:00Z 503.60 2012-04-06T15:47:04Z 503.60 2012-04-06T15:47:07Z 503.60 2012-04-06T15:47:09Z 504.00 2012-04-06T15:47:12Z 504.40 2012-04-06T15:47:14Z 504.80 2012-04-06T15:47:14Z 505.60 2012-04-06T15:47:16Z 505.60 2012-04-06T15:47:18Z 505.60 2012-04-06T15:47:30Z 505.60 2012-04-06T15:47:33Z 505.60 2012-04-06T15:47:35Z 505.60 2012-04-06T15:47:40Z 505.60 2012-04-06T15:47:42Z 505.60 2012-04-06T15:47:46Z 505.60 2012-04-06T15:47:47Z 505.60 2012-04-06T15:47:49Z 505.60 2012-04-06T15:47:51Z 505.60 2012-04-06T15:47:53Z 505.60 2012-04-06T15:47:56Z 505.60 2012-04-06T15:48:01Z 505.60 2012-04-06T15:48:06Z 505.60 2012-04-06T15:48:12Z 505.60 2012-04-06T15:48:15Z 505.60 2012-04-06T15:48:15Z 505.60 2012-04-06T15:48:17Z 505.60 2012-04-06T15:48:19Z 505.60 2012-04-06T15:48:26Z 505.60 2012-04-06T15:48:34Z 505.60 2012-04-06T15:48:43Z 505.60 2012-04-06T15:48:48Z 505.60 2012-04-06T15:48:48Z 505.60 2012-04-06T15:48:52Z 505.60 2012-04-06T15:48:59Z 505.60 2012-04-06T15:48:59Z 505.60 2012-04-06T15:49:07Z 505.60 2012-04-06T15:49:09Z 505.60 2012-04-06T15:49:13Z 505.60 2012-04-06T15:49:16Z 505.60 2012-04-06T15:49:18Z 505.60 2012-04-06T15:49:20Z 505.60 2012-04-06T15:49:23Z 505.60 2012-04-06T15:49:25Z 506.00 2012-04-06T15:49:30Z 506.40 2012-04-06T15:49:30Z 507.00 2012-04-06T15:49:32Z 507.40 2012-04-06T15:49:32Z 507.80 2012-04-06T15:49:34Z 507.80 2012-04-06T15:49:37Z 507.80 2012-04-06T15:49:41Z 507.80 2012-04-06T15:49:42Z 508.20 2012-04-06T15:49:47Z 508.60 2012-04-06T15:49:49Z 509.00 2012-04-06T15:49:49Z 509.40 2012-04-06T15:49:51Z 510.00 2012-04-06T15:49:51Z 510.00 2012-04-06T15:50:00Z 510.40 2012-04-06T15:50:03Z 510.80 2012-04-06T15:50:05Z 511.20 2012-04-06T15:50:05Z 511.60 2012-04-06T15:50:07Z 512.00 2012-04-06T15:50:07Z 512.00 2012-04-06T15:50:08Z 512.00 2012-04-06T15:50:12Z 511.60 2012-04-06T15:50:14Z 511.00 2012-04-06T15:50:14Z 510.60 2012-04-06T15:50:15Z 510.20 2012-04-06T15:50:17Z 509.80 2012-04-06T15:50:17Z 509.80 2012-04-06T15:50:19Z 509.80 2012-04-06T15:50:22Z 509.80 2012-04-06T15:50:24Z 509.80 2012-04-06T15:50:29Z 509.80 2012-04-06T15:50:33Z 509.80 2012-04-06T15:50:38Z 509.80 2012-04-06T15:50:40Z 509.80 2012-04-06T15:50:42Z 509.80 2012-04-06T15:50:45Z 510.20 2012-04-06T15:50:47Z 510.60 2012-04-06T15:50:47Z 511.00 2012-04-06T15:50:48Z 511.40 2012-04-06T15:50:50Z 511.80 2012-04-06T15:50:50Z 511.80 2012-04-06T15:50:52Z 511.80 2012-04-06T15:50:54Z 511.80 2012-04-06T15:50:57Z 511.80 2012-04-06T15:51:01Z 511.80 2012-04-06T15:51:06Z 511.80 2012-04-06T15:51:09Z 511.80 2012-04-06T15:51:11Z 511.80 2012-04-06T15:51:13Z 511.80 2012-04-06T15:51:13Z 511.80 2012-04-06T15:51:18Z 511.80 2012-04-06T15:51:23Z 511.80 2012-04-06T15:51:25Z 511.80 2012-04-06T15:51:27Z 511.80 2012-04-06T15:51:30Z 511.80 2012-04-06T15:51:34Z 511.80 2012-04-06T15:51:37Z 511.80 2012-04-06T15:51:41Z 511.80 2012-04-06T15:51:42Z 511.80 2012-04-06T15:51:46Z 511.80 2012-04-06T15:51:48Z 511.80 2012-04-06T15:51:49Z 509.80 2012-04-06T15:58:39Z 509.80 2012-04-06T15:58:41Z 509.80 2012-04-06T15:58:44Z 509.80 2012-04-06T15:58:46Z 509.80 2012-04-06T15:58:47Z 509.80 2012-04-06T15:58:54Z 509.80 2012-04-06T15:59:00Z 509.80 2012-04-06T15:59:03Z 509.80 2012-04-06T15:59:07Z 509.80 2012-04-06T15:59:12Z 509.80 2012-04-06T15:59:17Z 509.80 2012-04-06T15:59:19Z 509.80 2012-04-06T15:59:24Z 509.80 2012-04-06T15:59:24Z 509.80 2012-04-06T15:59:28Z 509.80 2012-04-06T15:59:31Z 509.80 2012-04-06T15:59:38Z 509.80 2012-04-06T15:59:43Z 509.80 2012-04-06T15:59:47Z 509.80 2012-04-06T15:59:52Z 510.20 2012-04-06T15:59:55Z 510.60 2012-04-06T15:59:57Z 511.00 2012-04-06T15:59:57Z 511.80 2012-04-06T15:59:59Z 511.80 2012-04-06T16:00:04Z 511.80 2012-04-06T16:00:04Z 511.80 2012-04-06T16:00:09Z 511.80 2012-04-06T16:00:13Z 511.80 2012-04-06T16:00:15Z 511.80 2012-04-06T16:00:18Z 511.80 2012-04-06T16:00:18Z 512.20 2012-04-06T16:00:20Z 512.60 2012-04-06T16:00:22Z 513.00 2012-04-06T16:00:23Z 513.40 2012-04-06T16:00:23Z 513.80 2012-04-06T16:00:25Z 513.80 2012-04-06T16:00:27Z 513.80 2012-04-06T16:00:30Z 513.80 2012-04-06T16:00:37Z 513.80 2012-04-06T16:00:41Z 513.80 2012-04-06T16:00:41Z 514.20 2012-04-06T16:00:44Z 514.80 2012-04-06T16:00:44Z 515.20 2012-04-06T16:00:46Z 516.00 2012-04-06T16:00:48Z 516.40 2012-04-06T16:00:51Z 517.00 2012-04-06T16:00:51Z 517.40 2012-04-06T16:00:53Z 518.20 2012-04-06T16:00:55Z 518.20 2012-04-06T16:00:56Z 518.20 2012-04-06T16:01:05Z 518.20 2012-04-06T16:01:07Z 518.20 2012-04-06T16:01:09Z 518.20 2012-04-06T16:01:10Z 518.20 2012-04-06T16:01:12Z 518.20 2012-04-06T16:01:17Z 518.20 2012-04-06T16:01:17Z 517.60 2012-04-06T16:01:23Z 516.80 2012-04-06T16:01:24Z 516.40 2012-04-06T16:01:24Z 516.00 2012-04-06T16:01:26Z 516.40 2012-04-06T16:01:28Z 517.00 2012-04-06T16:01:29Z 517.40 2012-04-06T16:01:31Z 518.00 2012-04-06T16:01:31Z 518.40 2012-04-06T16:01:33Z 518.40 2012-04-06T16:01:33Z 518.80 2012-04-06T16:01:35Z 519.40 2012-04-06T16:01:36Z 519.80 2012-04-06T16:01:38Z 520.20 2012-04-06T16:01:38Z 520.80 2012-04-06T16:01:40Z 521.20 2012-04-06T16:01:40Z 521.80 2012-04-06T16:01:42Z 522.20 2012-04-06T16:01:42Z 522.60 2012-04-06T16:01:43Z 523.20 2012-04-06T16:01:45Z 523.60 2012-04-06T16:01:50Z 524.00 2012-04-06T16:01:52Z 524.40 2012-04-06T16:01:52Z 525.00 2012-04-06T16:01:54Z 525.40 2012-04-06T16:01:54Z 525.40 2012-04-06T16:01:57Z 525.40 2012-04-06T16:02:03Z 525.80 2012-04-06T16:02:10Z 526.20 2012-04-06T16:02:11Z 527.00 2012-04-06T16:02:13Z 527.60 2012-04-06T16:02:13Z 527.60 2012-04-06T16:02:22Z 527.60 2012-04-06T16:02:27Z 528.00 2012-04-06T16:02:29Z 528.40 2012-04-06T16:02:30Z 528.80 2012-04-06T16:02:32Z 529.60 2012-04-06T16:02:34Z 529.60 2012-04-06T16:02:36Z 529.60 2012-04-06T16:02:43Z 529.60 2012-04-06T16:02:48Z 530.00 2012-04-06T16:02:50Z 530.40 2012-04-06T16:02:51Z 530.80 2012-04-06T16:02:53Z 531.20 2012-04-06T16:02:53Z 531.80 2012-04-06T16:02:55Z 531.80 2012-04-06T16:03:00Z 531.80 2012-04-06T16:03:07Z 532.20 2012-04-06T16:03:09Z 532.60 2012-04-06T16:03:11Z 533.40 2012-04-06T16:03:12Z 533.80 2012-04-06T16:03:14Z 533.80 2012-04-06T16:03:16Z 533.80 2012-04-06T16:03:23Z 534.20 2012-04-06T16:03:24Z 534.60 2012-04-06T16:03:26Z 535.00 2012-04-06T16:03:26Z 535.80 2012-04-06T16:03:28Z 535.80 2012-04-06T16:03:37Z 535.80 2012-04-06T16:03:42Z 536.20 2012-04-06T16:03:47Z 537.00 2012-04-06T16:03:49Z 537.60 2012-04-06T16:03:49Z 538.00 2012-04-06T16:03:51Z 538.00 2012-04-06T16:03:54Z 538.00 2012-04-06T16:03:59Z 538.40 2012-04-06T16:04:05Z 538.80 2012-04-06T16:04:06Z 539.20 2012-04-06T16:04:06Z 540.00 2012-04-06T16:04:08Z 540.00 2012-04-06T16:04:15Z 540.40 2012-04-06T16:04:15Z 541.20 2012-04-06T16:04:17Z 541.80 2012-04-06T16:04:17Z 542.20 2012-04-06T16:04:18Z 542.20 2012-04-06T16:04:22Z 542.20 2012-04-06T16:04:31Z 542.60 2012-04-06T16:04:36Z 543.00 2012-04-06T16:04:36Z 543.40 2012-04-06T16:04:38Z 543.80 2012-04-06T16:04:38Z 544.20 2012-04-06T16:04:39Z 544.20 2012-04-06T16:04:41Z 544.20 2012-04-06T16:04:46Z 544.20 2012-04-06T16:04:50Z 544.20 2012-04-06T16:04:52Z 544.20 2012-04-06T16:04:57Z 544.60 2012-04-06T16:05:00Z 545.40 2012-04-06T16:05:02Z 545.80 2012-04-06T16:05:04Z 546.20 2012-04-06T16:05:04Z 546.20 2012-04-06T16:05:12Z 546.20 2012-04-06T16:05:16Z 546.20 2012-04-06T16:05:18Z 546.80 2012-04-06T16:05:19Z 547.20 2012-04-06T16:05:21Z 547.60 2012-04-06T16:05:21Z 548.20 2012-04-06T16:05:23Z 548.60 2012-04-06T16:05:23Z 548.60 2012-04-06T16:05:25Z 548.60 2012-04-06T16:05:30Z 549.00 2012-04-06T16:05:35Z 549.80 2012-04-06T16:05:37Z 550.60 2012-04-06T16:05:40Z 550.60 2012-04-06T16:05:44Z 550.60 2012-04-06T16:05:51Z 550.60 2012-04-06T16:05:54Z 550.60 2012-04-06T16:05:54Z 551.60 2012-04-06T16:05:56Z 552.00 2012-04-06T16:05:56Z 552.80 2012-04-06T16:05:58Z 552.80 2012-04-06T16:06:03Z 552.80 2012-04-06T16:06:05Z 553.40 2012-04-06T16:06:08Z 554.20 2012-04-06T16:06:10Z 554.60 2012-04-06T16:06:10Z 555.20 2012-04-06T16:06:12Z 555.20 2012-04-06T16:06:19Z 555.20 2012-04-06T16:06:24Z 555.20 2012-04-06T16:06:27Z 556.00 2012-04-06T16:06:29Z 556.40 2012-04-06T16:06:31Z 557.00 2012-04-06T16:06:31Z 557.40 2012-04-06T16:06:33Z 557.40 2012-04-06T16:06:34Z 557.40 2012-04-06T16:06:36Z 557.40 2012-04-06T16:06:43Z 558.20 2012-04-06T16:06:45Z 558.60 2012-04-06T16:06:47Z 559.00 2012-04-06T16:06:48Z 559.40 2012-04-06T16:06:48Z 559.40 2012-04-06T16:06:54Z 559.40 2012-04-06T16:07:00Z 559.40 2012-04-06T16:07:04Z 559.40 2012-04-06T16:07:06Z 559.80 2012-04-06T16:07:13Z 560.20 2012-04-06T16:07:13Z 561.00 2012-04-06T16:07:16Z 561.60 2012-04-06T16:07:16Z 561.60 2012-04-06T16:07:21Z 561.60 2012-04-06T16:07:28Z 562.00 2012-04-06T16:07:30Z 562.40 2012-04-06T16:07:32Z 562.80 2012-04-06T16:07:32Z 563.20 2012-04-06T16:07:34Z 563.60 2012-04-06T16:07:35Z 563.60 2012-04-06T16:07:35Z 563.60 2012-04-06T16:07:42Z 564.00 2012-04-06T16:07:46Z 564.40 2012-04-06T16:07:48Z 564.80 2012-04-06T16:07:49Z 565.20 2012-04-06T16:07:49Z 565.80 2012-04-06T16:07:51Z 565.80 2012-04-06T16:07:51Z 566.20 2012-04-06T16:07:56Z 566.60 2012-04-06T16:07:58Z 567.00 2012-04-06T16:07:58Z 567.80 2012-04-06T16:08:00Z 567.80 2012-04-06T16:08:03Z 568.20 2012-04-06T16:08:05Z 568.60 2012-04-06T16:08:07Z 569.40 2012-04-06T16:08:08Z 570.00 2012-04-06T16:08:10Z 570.00 2012-04-06T16:08:12Z 570.00 2012-04-06T16:08:19Z 570.00 2012-04-06T16:08:33Z 570.00 2012-04-06T16:08:33Z 570.00 2012-04-06T16:08:40Z 570.40 2012-04-06T16:08:43Z 571.20 2012-04-06T16:08:45Z 571.60 2012-04-06T16:08:45Z 572.00 2012-04-06T16:08:47Z 572.00 2012-04-06T16:08:47Z 572.00 2012-04-06T16:08:54Z 572.40 2012-04-06T16:08:54Z 573.20 2012-04-06T16:08:57Z 573.60 2012-04-06T16:08:57Z 574.20 2012-04-06T16:08:59Z 575.00 2012-04-06T16:09:01Z 575.40 2012-04-06T16:09:01Z 575.80 2012-04-06T16:09:02Z 576.20 2012-04-06T16:09:04Z 576.20 2012-04-06T16:09:06Z 576.60 2012-04-06T16:09:08Z 577.00 2012-04-06T16:09:09Z 577.40 2012-04-06T16:09:09Z 578.00 2012-04-06T16:09:11Z 578.40 2012-04-06T16:09:11Z 578.40 2012-04-06T16:09:13Z 578.40 2012-04-06T16:09:18Z 578.80 2012-04-06T16:09:20Z 579.20 2012-04-06T16:09:22Z 579.60 2012-04-06T16:09:23Z 580.00 2012-04-06T16:09:23Z 580.40 2012-04-06T16:09:25Z 580.40 2012-04-06T16:09:25Z 580.40 2012-04-06T16:09:32Z 580.80 2012-04-06T16:09:34Z 581.20 2012-04-06T16:09:34Z 581.60 2012-04-06T16:09:35Z 582.00 2012-04-06T16:09:37Z 582.60 2012-04-06T16:09:37Z 582.60 2012-04-06T16:09:41Z 583.00 2012-04-06T16:09:44Z 583.40 2012-04-06T16:09:44Z 583.80 2012-04-06T16:09:46Z 584.20 2012-04-06T16:09:46Z 584.60 2012-04-06T16:09:48Z 584.60 2012-04-06T16:09:53Z 585.00 2012-04-06T16:09:56Z 585.40 2012-04-06T16:09:58Z 586.20 2012-04-06T16:10:00Z 586.60 2012-04-06T16:10:00Z 586.60 2012-04-06T16:10:03Z 587.00 2012-04-06T16:10:10Z 587.40 2012-04-06T16:10:10Z 587.80 2012-04-06T16:10:12Z 588.20 2012-04-06T16:10:12Z 588.60 2012-04-06T16:10:14Z 588.60 2012-04-06T16:10:16Z 588.60 2012-04-06T16:10:21Z 589.00 2012-04-06T16:10:28Z 589.40 2012-04-06T16:10:28Z 590.00 2012-04-06T16:10:29Z 590.80 2012-04-06T16:10:31Z 590.80 2012-04-06T16:10:35Z 591.20 2012-04-06T16:10:40Z 591.60 2012-04-06T16:10:42Z 592.00 2012-04-06T16:10:42Z 592.40 2012-04-06T16:10:43Z 592.80 2012-04-06T16:10:45Z 592.80 2012-04-06T16:10:49Z 593.20 2012-04-06T16:10:52Z 594.00 2012-04-06T16:10:54Z 594.80 2012-04-06T16:10:57Z 594.80 2012-04-06T16:11:03Z 595.20 2012-04-06T16:11:06Z 596.00 2012-04-06T16:11:08Z 596.80 2012-04-06T16:11:10Z 596.80 2012-04-06T16:11:15Z 596.80 2012-04-06T16:11:22Z 596.80 2012-04-06T16:11:27Z 597.20 2012-04-06T16:11:29Z 597.80 2012-04-06T16:11:30Z 598.20 2012-04-06T16:11:32Z 598.60 2012-04-06T16:11:32Z 599.00 2012-04-06T16:11:34Z 599.00 2012-04-06T16:11:36Z 599.00 2012-04-06T16:11:37Z 599.00 2012-04-06T16:11:39Z 599.00 2012-04-06T16:11:43Z 599.00 2012-04-06T16:11:46Z 599.00 2012-04-06T16:11:48Z 599.00 2012-04-06T16:11:53Z 599.00 2012-04-06T16:12:00Z 599.40 2012-04-06T16:12:07Z 600.60 2012-04-06T16:12:09Z 601.00 2012-04-06T16:12:11Z 601.00 2012-04-06T16:12:12Z 601.00 2012-04-06T16:12:14Z 601.00 2012-04-06T16:12:17Z 601.00 2012-04-06T16:12:19Z 601.00 2012-04-06T16:12:21Z 601.40 2012-04-06T16:12:23Z 601.80 2012-04-06T16:12:23Z 602.20 2012-04-06T16:12:24Z 602.80 2012-04-06T16:12:26Z 603.20 2012-04-06T16:12:26Z 603.20 2012-04-06T16:12:31Z 603.20 2012-04-06T16:12:35Z 603.20 2012-04-06T16:12:37Z 603.20 2012-04-06T16:16:56Z 603.20 2012-04-06T16:16:56Z 603.20 2012-04-06T16:17:00Z 603.20 2012-04-06T16:17:01Z 603.20 2012-04-06T16:17:05Z 603.20 2012-04-06T16:17:07Z 603.20 2012-04-06T16:17:08Z 603.20 2012-04-06T16:17:12Z 603.20 2012-04-06T16:17:17Z 602.60 2012-04-06T16:17:19Z 602.20 2012-04-06T16:17:21Z 601.60 2012-04-06T16:17:22Z 601.20 2012-04-06T16:17:22Z 600.80 2012-04-06T16:17:24Z 600.40 2012-04-06T16:17:24Z 600.00 2012-04-06T16:17:26Z 599.60 2012-04-06T16:17:26Z 598.20 2012-04-06T16:17:28Z 597.00 2012-04-06T16:17:29Z 596.60 2012-04-06T16:17:31Z 595.40 2012-04-06T16:17:33Z 595.00 2012-04-06T16:17:33Z 594.40 2012-04-06T16:17:35Z 593.80 2012-04-06T16:17:36Z 593.20 2012-04-06T16:17:36Z 592.60 2012-04-06T16:17:38Z 592.00 2012-04-06T16:17:38Z 591.40 2012-04-06T16:17:40Z 590.80 2012-04-06T16:17:40Z 590.00 2012-04-06T16:17:42Z 589.20 2012-04-06T16:17:43Z 588.60 2012-04-06T16:17:43Z 587.80 2012-04-06T16:17:45Z 587.20 2012-04-06T16:17:45Z 586.40 2012-04-06T16:17:47Z 585.80 2012-04-06T16:17:47Z 585.00 2012-04-06T16:17:48Z 584.40 2012-04-06T16:17:50Z 583.20 2012-04-06T16:17:52Z 582.00 2012-04-06T16:17:52Z 581.40 2012-04-06T16:17:54Z 580.60 2012-04-06T16:17:54Z 579.80 2012-04-06T16:17:55Z 579.00 2012-04-06T16:17:57Z 578.20 2012-04-06T16:17:57Z 577.60 2012-04-06T16:17:59Z 576.80 2012-04-06T16:17:59Z 576.00 2012-04-06T16:18:01Z 575.60 2012-04-06T16:18:02Z 575.20 2012-04-06T16:18:04Z 574.60 2012-04-06T16:18:04Z 574.20 2012-04-06T16:18:06Z 573.80 2012-04-06T16:18:06Z 573.20 2012-04-06T16:18:08Z 572.60 2012-04-06T16:18:09Z 572.00 2012-04-06T16:18:09Z 571.20 2012-04-06T16:18:11Z 570.60 2012-04-06T16:18:11Z 569.60 2012-04-06T16:18:13Z 568.80 2012-04-06T16:18:13Z 568.00 2012-04-06T16:18:15Z 567.20 2012-04-06T16:18:16Z 566.40 2012-04-06T16:18:16Z 566.40 2012-04-06T16:18:18Z 565.80 2012-04-06T16:18:20Z 565.40 2012-04-06T16:18:20Z 564.80 2012-04-06T16:18:22Z 564.40 2012-04-06T16:18:23Z 563.80 2012-04-06T16:18:23Z 563.80 2012-04-06T16:18:25Z 563.40 2012-04-06T16:18:27Z 563.00 2012-04-06T16:18:29Z 562.40 2012-04-06T16:18:30Z 562.00 2012-04-06T16:18:30Z 561.60 2012-04-06T16:18:32Z 561.60 2012-04-06T16:18:32Z 561.60 2012-04-06T16:18:34Z 561.60 2012-04-06T16:18:37Z 561.60 2012-04-06T16:18:39Z 561.60 2012-04-06T16:18:41Z 561.60 2012-04-06T16:18:41Z 561.60 2012-04-06T16:18:42Z 561.60 2012-04-06T16:18:44Z 561.60 2012-04-06T16:18:48Z 561.60 2012-04-06T16:18:53Z 561.60 2012-04-06T16:18:53Z 561.20 2012-04-06T16:18:55Z 560.80 2012-04-06T16:18:56Z 560.40 2012-04-06T16:18:58Z 560.00 2012-04-06T16:18:58Z 559.60 2012-04-06T16:19:00Z 559.60 2012-04-06T16:19:05Z 559.00 2012-04-06T16:19:07Z 558.60 2012-04-06T16:19:07Z 558.00 2012-04-06T16:19:09Z 557.60 2012-04-06T16:19:10Z 557.20 2012-04-06T16:19:10Z 557.20 2012-04-06T16:19:12Z 557.20 2012-04-06T16:19:12Z 557.20 2012-04-06T16:19:19Z 557.20 2012-04-06T16:19:24Z 556.60 2012-04-06T16:19:28Z 556.20 2012-04-06T16:19:28Z 555.40 2012-04-06T16:19:30Z 555.00 2012-04-06T16:19:31Z 555.00 2012-04-06T16:19:38Z 555.00 2012-04-06T16:19:42Z 555.00 2012-04-06T16:19:43Z 554.60 2012-04-06T16:19:45Z 554.20 2012-04-06T16:19:47Z 553.80 2012-04-06T16:19:47Z 553.20 2012-04-06T16:19:49Z 552.80 2012-04-06T16:19:49Z 552.80 2012-04-06T16:19:50Z 552.40 2012-04-06T16:19:52Z 551.80 2012-04-06T16:19:52Z 551.40 2012-04-06T16:19:54Z 550.80 2012-04-06T16:19:54Z 551.60 2012-04-06T16:19:56Z 550.80 2012-04-06T16:19:57Z 550.60 2012-04-06T16:19:59Z 550.20 2012-04-06T16:19:59Z 549.80 2012-04-06T16:20:01Z 549.80 2012-04-06T16:20:06Z 549.80 2012-04-06T16:20:08Z 549.80 2012-04-06T16:20:11Z 549.80 2012-04-06T16:20:13Z 549.80 2012-04-06T16:20:15Z 549.40 2012-04-06T16:20:18Z 549.00 2012-04-06T16:20:18Z 548.60 2012-04-06T16:20:20Z 547.80 2012-04-06T16:20:20Z 547.80 2012-04-06T16:20:25Z 547.80 2012-04-06T16:20:27Z 547.80 2012-04-06T16:20:30Z 547.40 2012-04-06T16:20:32Z 546.60 2012-04-06T16:20:34Z 545.80 2012-04-06T16:20:36Z 545.80 2012-04-06T16:20:43Z 545.80 2012-04-06T16:20:48Z 545.40 2012-04-06T16:20:53Z 544.60 2012-04-06T16:20:55Z 544.20 2012-04-06T16:20:55Z 543.60 2012-04-06T16:20:57Z 543.60 2012-04-06T16:20:58Z 543.20 2012-04-06T16:21:05Z 542.00 2012-04-06T16:21:07Z 541.60 2012-04-06T16:21:09Z 541.60 2012-04-06T16:21:12Z 541.60 2012-04-06T16:21:12Z 541.00 2012-04-06T16:21:14Z 540.20 2012-04-06T16:21:16Z 539.80 2012-04-06T16:21:17Z 539.40 2012-04-06T16:21:19Z 539.40 2012-04-06T16:21:21Z 539.40 2012-04-06T16:21:26Z 539.00 2012-04-06T16:21:28Z 538.40 2012-04-06T16:21:30Z 538.00 2012-04-06T16:21:30Z 537.60 2012-04-06T16:21:31Z 537.00 2012-04-06T16:21:33Z 537.00 2012-04-06T16:21:35Z 536.60 2012-04-06T16:21:38Z 536.20 2012-04-06T16:21:40Z 535.80 2012-04-06T16:21:40Z 535.40 2012-04-06T16:21:42Z 534.80 2012-04-06T16:21:42Z 534.80 2012-04-06T16:21:45Z 534.80 2012-04-06T16:21:47Z 534.00 2012-04-06T16:21:49Z 533.60 2012-04-06T16:21:51Z 533.00 2012-04-06T16:21:52Z 532.60 2012-04-06T16:21:52Z 532.60 2012-04-06T16:21:54Z 532.60 2012-04-06T16:21:56Z 532.60 2012-04-06T16:21:59Z 532.20 2012-04-06T16:22:01Z 531.80 2012-04-06T16:22:01Z 531.40 2012-04-06T16:22:03Z 530.80 2012-04-06T16:22:03Z 530.40 2012-04-06T16:22:05Z 530.40 2012-04-06T16:22:06Z 530.40 2012-04-06T16:22:13Z 530.00 2012-04-06T16:22:15Z 529.60 2012-04-06T16:22:17Z 529.20 2012-04-06T16:22:17Z 528.40 2012-04-06T16:22:20Z 528.40 2012-04-06T16:22:24Z 528.40 2012-04-06T16:22:25Z 528.00 2012-04-06T16:22:27Z 527.60 2012-04-06T16:22:27Z 527.20 2012-04-06T16:22:29Z 526.80 2012-04-06T16:22:29Z 526.40 2012-04-06T16:22:31Z 526.40 2012-04-06T16:22:32Z 526.40 2012-04-06T16:22:39Z 526.00 2012-04-06T16:22:45Z 525.60 2012-04-06T16:22:46Z 525.00 2012-04-06T16:22:46Z 524.20 2012-04-06T16:22:48Z 524.20 2012-04-06T16:22:50Z 524.20 2012-04-06T16:22:55Z 523.80 2012-04-06T16:22:57Z 523.40 2012-04-06T16:22:59Z 523.00 2012-04-06T16:23:00Z 522.40 2012-04-06T16:23:00Z 522.00 2012-04-06T16:23:02Z 522.00 2012-04-06T16:23:07Z 522.00 2012-04-06T16:23:14Z 522.00 2012-04-06T16:23:16Z 521.60 2012-04-06T16:23:19Z 521.20 2012-04-06T16:23:21Z 520.40 2012-04-06T16:23:23Z 519.80 2012-04-06T16:23:23Z 519.80 2012-04-06T16:23:28Z 519.40 2012-04-06T16:23:35Z 519.00 2012-04-06T16:23:37Z 518.20 2012-04-06T16:23:37Z 517.80 2012-04-06T16:23:39Z 517.80 2012-04-06T16:23:42Z 517.40 2012-04-06T16:23:42Z 517.00 2012-04-06T16:23:44Z 516.60 2012-04-06T16:23:44Z 515.80 2012-04-06T16:23:47Z 515.80 2012-04-06T16:23:51Z 515.80 2012-04-06T16:23:56Z 515.40 2012-04-06T16:23:58Z 514.80 2012-04-06T16:23:59Z 514.40 2012-04-06T16:24:01Z 513.60 2012-04-06T16:24:01Z 513.60 2012-04-06T16:24:03Z 513.60 2012-04-06T16:24:08Z 513.20 2012-04-06T16:24:10Z 512.80 2012-04-06T16:24:10Z 512.20 2012-04-06T16:24:12Z 511.80 2012-04-06T16:24:12Z 511.40 2012-04-06T16:24:13Z 511.40 2012-04-06T16:24:15Z 511.40 2012-04-06T16:24:17Z 511.40 2012-04-06T16:24:22Z 511.40 2012-04-06T16:24:27Z 510.80 2012-04-06T16:24:29Z 510.20 2012-04-06T16:24:31Z 509.80 2012-04-06T16:24:31Z 509.20 2012-04-06T16:24:33Z 508.80 2012-04-06T16:24:34Z 508.80 2012-04-06T16:24:41Z 508.80 2012-04-06T16:24:50Z 508.80 2012-04-06T16:24:55Z 508.20 2012-04-06T16:24:57Z 507.40 2012-04-06T16:24:59Z 507.00 2012-04-06T16:24:59Z 506.60 2012-04-06T16:25:00Z 506.60 2012-04-06T16:25:04Z 506.60 2012-04-06T16:25:11Z 506.20 2012-04-06T16:25:13Z 505.80 2012-04-06T16:25:13Z 505.20 2012-04-06T16:25:14Z 504.40 2012-04-06T16:25:16Z 504.40 2012-04-06T16:25:18Z 504.00 2012-04-06T16:25:25Z 503.20 2012-04-06T16:25:27Z 502.60 2012-04-06T16:25:28Z 502.20 2012-04-06T16:25:28Z 502.20 2012-04-06T16:25:34Z 502.20 2012-04-06T16:25:35Z 502.20 2012-04-06T16:25:37Z 502.20 2012-04-06T16:25:39Z 501.40 2012-04-06T16:25:41Z 501.00 2012-04-06T16:25:42Z 500.60 2012-04-06T16:25:42Z 500.20 2012-04-06T16:25:44Z 500.20 2012-04-06T16:25:46Z 499.60 2012-04-06T16:25:51Z 499.20 2012-04-06T16:25:51Z 498.80 2012-04-06T16:25:53Z 498.20 2012-04-06T16:25:53Z 497.80 2012-04-06T16:25:54Z 497.80 2012-04-06T16:25:58Z 497.80 2012-04-06T16:26:05Z 497.40 2012-04-06T16:26:07Z 497.00 2012-04-06T16:26:07Z 496.40 2012-04-06T16:26:08Z 495.60 2012-04-06T16:26:10Z 495.60 2012-04-06T16:26:14Z 495.60 2012-04-06T16:26:19Z 495.20 2012-04-06T16:26:24Z 494.80 2012-04-06T16:26:26Z 494.00 2012-04-06T16:26:28Z 493.60 2012-04-06T16:26:29Z 493.60 2012-04-06T16:26:33Z 493.20 2012-04-06T16:26:35Z 492.60 2012-04-06T16:26:36Z 491.80 2012-04-06T16:26:38Z 491.20 2012-04-06T16:26:38Z 491.20 2012-04-06T16:26:40Z 491.20 2012-04-06T16:26:45Z 491.20 2012-04-06T16:26:47Z 490.80 2012-04-06T16:26:52Z 490.40 2012-04-06T16:26:52Z 490.00 2012-04-06T16:26:54Z 489.20 2012-04-06T16:26:54Z 489.20 2012-04-06T16:27:06Z 489.20 2012-04-06T16:27:13Z 488.80 2012-04-06T16:27:20Z 487.80 2012-04-06T16:27:20Z 487.20 2012-04-06T16:27:22Z 486.80 2012-04-06T16:27:23Z 486.80 2012-04-06T16:27:25Z 486.80 2012-04-06T16:27:32Z 486.80 2012-04-06T16:27:39Z 486.80 2012-04-06T16:27:46Z 486.80 2012-04-06T16:27:53Z 486.80 2012-04-06T16:28:00Z 486.80 2012-04-06T16:28:07Z 486.40 2012-04-06T16:28:09Z 485.60 2012-04-06T16:28:10Z 484.80 2012-04-06T16:28:12Z 484.80 2012-04-06T16:28:14Z 484.80 2012-04-06T16:28:19Z 484.80 2012-04-06T16:28:21Z 484.80 2012-04-06T16:28:24Z 484.80 2012-04-06T16:28:26Z 484.80 2012-04-06T16:28:30Z 484.80 2012-04-06T16:28:31Z 484.40 2012-04-06T16:28:33Z 484.00 2012-04-06T16:28:33Z 483.00 2012-04-06T16:28:35Z 482.60 2012-04-06T16:28:35Z 482.60 2012-04-06T16:28:38Z 482.60 2012-04-06T16:28:42Z 482.60 2012-04-06T16:28:45Z 482.60 2012-04-06T16:28:52Z 482.60 2012-04-06T16:28:52Z 482.60 2012-04-06T16:28:56Z 482.60 2012-04-06T16:29:01Z 482.60 2012-04-06T16:29:04Z 482.60 2012-04-06T16:29:06Z 482.60 2012-04-06T16:29:08Z 482.60 2012-04-06T16:29:11Z 482.60 2012-04-06T16:29:13Z 482.60 2012-04-06T16:29:15Z 482.60 2012-04-06T16:29:17Z 482.60 2012-04-06T16:29:18Z 482.20 2012-04-06T16:29:20Z 481.80 2012-04-06T16:29:20Z 481.40 2012-04-06T16:29:22Z 480.80 2012-04-06T16:29:22Z 480.40 2012-04-06T16:29:24Z 480.40 2012-04-06T16:29:36Z 480.00 2012-04-06T16:29:39Z 479.60 2012-04-06T16:29:41Z 479.20 2012-04-06T16:29:41Z 478.60 2012-04-06T16:29:43Z 478.20 2012-04-06T16:29:43Z 477.80 2012-04-06T16:29:48Z 476.80 2012-04-06T16:29:48Z 476.40 2012-04-06T16:29:50Z 476.00 2012-04-06T16:29:50Z 476.00 2012-04-06T16:29:53Z 476.00 2012-04-06T16:29:55Z 476.00 2012-04-06T16:30:02Z 476.00 2012-04-06T16:30:02Z 475.60 2012-04-06T16:30:05Z 475.00 2012-04-06T16:30:05Z 474.60 2012-04-06T16:30:07Z 474.20 2012-04-06T16:30:07Z 473.80 2012-04-06T16:30:09Z 473.80 2012-04-06T16:30:12Z 473.80 2012-04-06T16:30:16Z 473.80 2012-04-06T16:30:19Z 473.40 2012-04-06T16:30:19Z 473.00 2012-04-06T16:30:21Z 472.60 2012-04-06T16:30:21Z 472.20 2012-04-06T16:30:23Z 471.80 2012-04-06T16:30:23Z 471.80 2012-04-06T16:30:28Z 471.80 2012-04-06T16:30:31Z 471.80 2012-04-06T16:30:33Z 471.20 2012-04-06T16:30:35Z 470.80 2012-04-06T16:30:37Z 470.00 2012-04-06T16:30:37Z 469.40 2012-04-06T16:30:38Z 469.40 2012-04-06T16:30:42Z 469.40 2012-04-06T16:30:42Z 469.40 2012-04-06T16:30:45Z 469.00 2012-04-06T16:30:47Z 468.60 2012-04-06T16:30:49Z 468.20 2012-04-06T16:30:49Z 467.60 2012-04-06T16:30:51Z 467.20 2012-04-06T16:30:52Z 467.20 2012-04-06T16:30:54Z 466.80 2012-04-06T16:30:56Z 466.40 2012-04-06T16:30:56Z 466.00 2012-04-06T16:30:58Z 465.20 2012-04-06T16:30:59Z 464.80 2012-04-06T16:31:03Z 464.00 2012-04-06T16:31:06Z 463.60 2012-04-06T16:31:06Z 463.00 2012-04-06T16:31:08Z 462.60 2012-04-06T16:31:08Z 462.00 2012-04-06T16:31:10Z 461.40 2012-04-06T16:31:10Z 460.80 2012-04-06T16:31:12Z 460.80 2012-04-06T16:31:17Z 460.80 2012-04-06T16:31:24Z 460.00 2012-04-06T16:31:27Z 459.60 2012-04-06T16:31:29Z 459.20 2012-04-06T16:31:29Z 458.80 2012-04-06T16:31:31Z 458.40 2012-04-06T16:31:34Z 458.00 2012-04-06T16:31:36Z 457.60 2012-04-06T16:31:36Z 457.20 2012-04-06T16:31:38Z 456.40 2012-04-06T16:31:39Z 455.80 2012-04-06T16:31:41Z 455.40 2012-04-06T16:31:41Z 455.00 2012-04-06T16:31:43Z 454.60 2012-04-06T16:31:43Z 454.60 2012-04-06T16:31:48Z 454.20 2012-04-06T16:31:50Z 453.80 2012-04-06T16:31:50Z 453.00 2012-04-06T16:31:52Z 452.40 2012-04-06T16:31:53Z 452.40 2012-04-06T16:31:55Z 452.40 2012-04-06T16:31:57Z 452.40 2012-04-06T16:32:00Z 452.00 2012-04-06T16:32:00Z 451.60 2012-04-06T16:32:02Z 451.00 2012-04-06T16:32:02Z 450.60 2012-04-06T16:32:04Z 450.00 2012-04-06T16:32:04Z 449.40 2012-04-06T16:32:05Z 448.20 2012-04-06T16:32:07Z 447.60 2012-04-06T16:32:09Z 447.60 2012-04-06T16:32:11Z 447.60 2012-04-06T16:32:14Z 447.20 2012-04-06T16:32:16Z 446.60 2012-04-06T16:32:18Z 446.00 2012-04-06T16:32:18Z 445.40 2012-04-06T16:32:19Z 444.80 2012-04-06T16:32:21Z 444.80 2012-04-06T16:32:23Z 444.80 2012-04-06T16:32:28Z 444.40 2012-04-06T16:32:30Z 444.00 2012-04-06T16:32:30Z 443.60 2012-04-06T16:32:32Z 442.80 2012-04-06T16:32:33Z 442.40 2012-04-06T16:32:37Z 442.00 2012-04-06T16:32:39Z 441.60 2012-04-06T16:32:40Z 441.20 2012-04-06T16:32:40Z 440.80 2012-04-06T16:32:42Z 440.40 2012-04-06T16:32:44Z 440.00 2012-04-06T16:32:44Z 439.60 2012-04-06T16:32:46Z 439.20 2012-04-06T16:32:47Z 438.80 2012-04-06T16:32:47Z 438.80 2012-04-06T16:32:49Z 438.80 2012-04-06T16:32:51Z 438.20 2012-04-06T16:32:54Z 437.40 2012-04-06T16:32:56Z 437.00 2012-04-06T16:32:58Z 436.60 2012-04-06T16:32:58Z 436.60 2012-04-06T16:33:01Z 436.00 2012-04-06T16:33:03Z 435.60 2012-04-06T16:33:05Z 434.40 2012-04-06T16:33:05Z 434.00 2012-04-06T16:33:06Z 433.60 2012-04-06T16:33:10Z 433.00 2012-04-06T16:33:12Z 432.60 2012-04-06T16:33:12Z 432.20 2012-04-06T16:33:13Z 431.80 2012-04-06T16:33:15Z 431.40 2012-04-06T16:33:19Z 430.80 2012-04-06T16:33:19Z 430.40 2012-04-06T16:33:20Z 430.00 2012-04-06T16:33:22Z 429.40 2012-04-06T16:33:22Z 429.40 2012-04-06T16:33:26Z 429.00 2012-04-06T16:33:27Z 428.60 2012-04-06T16:33:29Z 425.40 2012-04-06T16:33:36Z 424.80 2012-04-06T16:33:38Z 424.80 2012-04-06T16:33:38Z 424.40 2012-04-06T16:33:45Z 424.00 2012-04-06T16:33:45Z 423.60 2012-04-06T16:33:47Z 423.00 2012-04-06T16:33:48Z 422.60 2012-04-06T16:33:48Z 422.60 2012-04-06T16:33:53Z 421.60 2012-04-06T16:33:55Z 421.00 2012-04-06T16:33:57Z 420.60 2012-04-06T16:33:57Z 420.00 2012-04-06T16:33:59Z 420.00 2012-04-06T16:33:59Z 419.60 2012-04-06T16:34:04Z 419.20 2012-04-06T16:34:04Z 418.80 2012-04-06T16:34:06Z 418.00 2012-04-06T16:34:07Z 418.00 2012-04-06T16:34:09Z 418.00 2012-04-06T16:34:11Z 418.00 2012-04-06T16:34:13Z 418.00 2012-04-06T16:34:16Z 418.00 2012-04-06T16:34:18Z 417.40 2012-04-06T16:34:18Z 417.00 2012-04-06T16:34:20Z 416.00 2012-04-06T16:34:21Z 415.60 2012-04-06T16:34:21Z 415.60 2012-04-06T16:34:23Z 415.20 2012-04-06T16:34:25Z 414.80 2012-04-06T16:34:25Z 414.00 2012-04-06T16:34:28Z 413.60 2012-04-06T16:34:28Z 413.60 2012-04-06T16:34:32Z 413.60 2012-04-06T16:34:34Z 413.20 2012-04-06T16:34:35Z 412.80 2012-04-06T16:34:37Z 411.60 2012-04-06T16:34:39Z 411.60 2012-04-06T16:34:44Z 411.60 2012-04-06T16:34:49Z 411.60 2012-04-06T16:34:51Z 411.60 2012-04-06T16:34:51Z 411.20 2012-04-06T16:34:53Z 410.80 2012-04-06T16:34:53Z 410.40 2012-04-06T16:34:54Z 410.00 2012-04-06T16:34:56Z 409.40 2012-04-06T16:34:56Z 409.40 2012-04-06T16:35:00Z 409.40 2012-04-06T16:35:03Z 409.40 2012-04-06T16:35:05Z 409.00 2012-04-06T16:35:07Z 408.60 2012-04-06T16:35:07Z 408.20 2012-04-06T16:35:08Z 407.40 2012-04-06T16:35:10Z 407.40 2012-04-06T16:35:14Z 407.00 2012-04-06T16:35:17Z 406.60 2012-04-06T16:35:17Z 406.20 2012-04-06T16:35:19Z 405.80 2012-04-06T16:35:19Z 405.40 2012-04-06T16:35:21Z 405.40 2012-04-06T16:35:26Z 404.80 2012-04-06T16:35:33Z 404.40 2012-04-06T16:35:33Z 403.40 2012-04-06T16:35:35Z 403.00 2012-04-06T16:35:36Z 403.00 2012-04-06T16:35:36Z 403.00 2012-04-06T16:35:40Z 403.00 2012-04-06T16:35:40Z 403.00 2012-04-06T16:35:43Z 402.60 2012-04-06T16:35:45Z 402.00 2012-04-06T16:35:45Z 401.20 2012-04-06T16:35:47Z 400.80 2012-04-06T16:35:48Z 400.40 2012-04-06T16:35:52Z 400.00 2012-04-06T16:35:52Z 399.60 2012-04-06T16:35:54Z 399.00 2012-04-06T16:35:54Z 398.60 2012-04-06T16:35:55Z 398.20 2012-04-06T16:35:59Z 397.80 2012-04-06T16:36:01Z 397.40 2012-04-06T16:36:01Z 396.80 2012-04-06T16:36:02Z 396.40 2012-04-06T16:36:04Z 396.40 2012-04-06T16:36:06Z 396.00 2012-04-06T16:36:11Z 395.20 2012-04-06T16:36:13Z 394.80 2012-04-06T16:36:13Z 394.40 2012-04-06T16:36:15Z 394.40 2012-04-06T16:36:18Z 394.40 2012-04-06T16:36:20Z 394.00 2012-04-06T16:36:20Z 393.40 2012-04-06T16:36:22Z 393.00 2012-04-06T16:36:23Z 392.20 2012-04-06T16:36:23Z 392.20 2012-04-06T16:36:25Z 392.20 2012-04-06T16:36:27Z 392.20 2012-04-06T16:36:30Z 392.20 2012-04-06T16:36:36Z 391.60 2012-04-06T16:36:39Z 390.80 2012-04-06T16:36:41Z 390.40 2012-04-06T16:36:41Z 390.00 2012-04-06T16:36:42Z 389.60 2012-04-06T16:36:48Z 388.80 2012-04-06T16:36:48Z 388.40 2012-04-06T16:36:49Z 387.80 2012-04-06T16:36:51Z 387.80 2012-04-06T16:36:51Z 387.40 2012-04-06T16:36:53Z 387.00 2012-04-06T16:36:53Z 386.40 2012-04-06T16:36:55Z 386.00 2012-04-06T16:36:55Z 385.40 2012-04-06T16:36:56Z 385.40 2012-04-06T16:37:00Z 385.40 2012-04-06T16:37:00Z 385.00 2012-04-06T16:37:02Z 384.60 2012-04-06T16:37:02Z 384.20 2012-04-06T16:37:03Z 383.80 2012-04-06T16:37:05Z 383.40 2012-04-06T16:37:05Z 383.40 2012-04-06T16:37:10Z 383.40 2012-04-06T16:37:12Z 383.40 2012-04-06T16:37:14Z 383.40 2012-04-06T16:37:17Z 383.40 2012-04-06T16:37:19Z 383.00 2012-04-06T16:37:21Z 382.60 2012-04-06T16:37:23Z 382.20 2012-04-06T16:37:24Z 381.60 2012-04-06T16:37:24Z 381.20 2012-04-06T16:37:26Z 381.20 2012-04-06T16:37:31Z 381.20 2012-04-06T16:37:33Z 380.80 2012-04-06T16:37:36Z 380.40 2012-04-06T16:37:38Z 379.60 2012-04-06T16:37:38Z 379.20 2012-04-06T16:37:40Z 378.80 2012-04-06T16:37:43Z 378.00 2012-04-06T16:37:45Z 377.60 2012-04-06T16:37:47Z 377.00 2012-04-06T16:37:47Z 377.00 2012-04-06T16:37:49Z 377.00 2012-04-06T16:37:56Z 376.60 2012-04-06T16:37:57Z 376.20 2012-04-06T16:37:57Z 375.80 2012-04-06T16:37:59Z 375.40 2012-04-06T16:37:59Z 375.00 2012-04-06T16:38:01Z 375.00 2012-04-06T16:38:03Z 374.60 2012-04-06T16:38:04Z 374.20 2012-04-06T16:38:06Z 373.60 2012-04-06T16:38:06Z 373.20 2012-04-06T16:38:08Z 372.80 2012-04-06T16:38:08Z 372.80 2012-04-06T16:38:15Z 372.40 2012-04-06T16:38:18Z 372.00 2012-04-06T16:38:18Z 371.60 2012-04-06T16:38:20Z 371.20 2012-04-06T16:38:20Z 370.80 2012-04-06T16:38:22Z 370.80 2012-04-06T16:38:25Z 370.80 2012-04-06T16:38:29Z 370.40 2012-04-06T16:38:29Z 369.60 2012-04-06T16:38:32Z 369.20 2012-04-06T16:38:32Z 368.80 2012-04-06T16:38:34Z 368.80 2012-04-06T16:38:36Z 368.40 2012-04-06T16:38:37Z 367.80 2012-04-06T16:38:39Z 367.00 2012-04-06T16:38:41Z 366.60 2012-04-06T16:38:41Z 366.60 2012-04-06T16:38:43Z 366.20 2012-04-06T16:38:48Z 365.80 2012-04-06T16:38:48Z 365.20 2012-04-06T16:38:50Z 364.80 2012-04-06T16:38:50Z 364.40 2012-04-06T16:38:51Z 364.40 2012-04-06T16:38:58Z 364.40 2012-04-06T16:38:58Z 364.00 2012-04-06T16:39:02Z 363.60 2012-04-06T16:39:04Z 363.20 2012-04-06T16:39:05Z 362.80 2012-04-06T16:39:05Z 362.40 2012-04-06T16:39:07Z 362.40 2012-04-06T16:39:07Z 361.80 2012-04-06T16:39:11Z 361.40 2012-04-06T16:39:12Z 361.00 2012-04-06T16:39:12Z 360.20 2012-04-06T16:39:14Z 360.20 2012-04-06T16:39:16Z 360.20 2012-04-06T16:39:19Z 359.60 2012-04-06T16:39:21Z 359.20 2012-04-06T16:39:21Z 358.60 2012-04-06T16:39:23Z 358.20 2012-04-06T16:39:23Z 357.60 2012-04-06T16:39:24Z 357.60 2012-04-06T16:39:30Z 357.20 2012-04-06T16:39:33Z 356.40 2012-04-06T16:39:35Z 356.00 2012-04-06T16:39:37Z 355.60 2012-04-06T16:39:37Z 355.60 2012-04-06T16:39:40Z 355.60 2012-04-06T16:39:44Z 355.60 2012-04-06T16:39:45Z 355.60 2012-04-06T16:39:51Z 355.60 2012-04-06T16:39:52Z 355.60 2012-04-06T16:39:54Z 355.60 2012-04-06T16:40:05Z 355.60 2012-04-06T16:40:08Z 355.60 2012-04-06T16:41:49Z 355.60 2012-04-06T16:41:51Z 355.60 2012-04-06T16:41:51Z 355.60 2012-04-06T16:41:53Z 355.60 2012-04-06T16:41:54Z 355.60 2012-04-06T16:41:58Z 355.60 2012-04-06T16:43:09Z 355.60 2012-04-06T16:43:09Z 355.60 2012-04-06T16:43:35Z 355.60 2012-04-06T16:43:42Z 355.60 2012-04-06T16:43:44Z 355.60 2012-04-06T16:43:51Z 355.60 2012-04-06T16:43:58Z 355.60 2012-04-06T16:44:03Z 355.60 2012-04-06T16:44:07Z 355.20 2012-04-06T16:44:08Z 354.80 2012-04-06T16:44:10Z 354.40 2012-04-06T16:44:10Z 354.00 2012-04-06T16:44:12Z 353.60 2012-04-06T16:44:12Z 353.60 2012-04-06T16:44:14Z 353.60 2012-04-06T16:44:15Z 353.60 2012-04-06T16:44:19Z 353.60 2012-04-06T16:44:19Z 353.60 2012-04-06T16:44:22Z 353.60 2012-04-06T16:44:26Z 353.60 2012-04-06T16:44:28Z 353.60 2012-04-06T16:44:29Z 353.60 2012-04-06T16:44:31Z 353.60 2012-04-06T16:44:35Z 353.60 2012-04-06T16:44:36Z 353.60 2012-04-06T16:44:43Z 353.60 2012-04-06T16:44:45Z 353.60 2012-04-06T16:44:45Z 353.60 2012-04-06T16:44:50Z 353.20 2012-04-06T16:44:52Z 352.40 2012-04-06T16:44:54Z 351.80 2012-04-06T16:44:54Z 351.40 2012-04-06T16:44:55Z 351.40 2012-04-06T16:44:57Z 351.40 2012-04-06T16:45:01Z 351.40 2012-04-06T16:45:04Z 351.00 2012-04-06T16:45:06Z 350.60 2012-04-06T16:45:06Z 350.20 2012-04-06T16:45:08Z 349.80 2012-04-06T16:45:09Z 349.40 2012-04-06T16:45:09Z 349.40 2012-04-06T16:45:11Z 349.40 2012-04-06T16:45:16Z 349.00 2012-04-06T16:45:20Z 348.60 2012-04-06T16:45:22Z 348.20 2012-04-06T16:45:23Z 347.80 2012-04-06T16:45:23Z 347.40 2012-04-06T16:45:25Z 347.40 2012-04-06T16:45:27Z 347.40 2012-04-06T16:45:27Z 347.40 2012-04-06T16:45:37Z 347.40 2012-04-06T16:45:39Z 346.80 2012-04-06T16:45:41Z 346.40 2012-04-06T16:45:41Z 346.00 2012-04-06T16:45:42Z 345.40 2012-04-06T16:45:44Z 345.00 2012-04-06T16:45:44Z 345.00 2012-04-06T16:45:46Z 345.00 2012-04-06T16:45:48Z 345.00 2012-04-06T16:45:51Z 344.20 2012-04-06T16:45:53Z 343.80 2012-04-06T16:45:53Z 343.40 2012-04-06T16:45:55Z 343.00 2012-04-06T16:45:55Z 343.00 2012-04-06T16:46:02Z 342.20 2012-04-06T16:46:03Z 341.80 2012-04-06T16:46:05Z 341.00 2012-04-06T16:46:07Z 341.00 2012-04-06T16:46:07Z 341.00 2012-04-06T16:46:14Z 340.00 2012-04-06T16:46:17Z 339.20 2012-04-06T16:46:19Z 338.80 2012-04-06T16:46:21Z 338.80 2012-04-06T16:46:24Z 338.40 2012-04-06T16:46:28Z 337.60 2012-04-06T16:46:29Z 337.20 2012-04-06T16:46:31Z 336.80 2012-04-06T16:46:31Z 336.80 2012-04-06T16:46:35Z 336.40 2012-04-06T16:46:35Z 335.80 2012-04-06T16:46:36Z 335.40 2012-04-06T16:46:38Z 335.00 2012-04-06T16:46:38Z 334.60 2012-04-06T16:46:40Z 334.60 2012-04-06T16:46:45Z 334.20 2012-04-06T16:46:45Z 333.60 2012-04-06T16:46:47Z 332.80 2012-04-06T16:46:49Z 332.40 2012-04-06T16:46:49Z 332.40 2012-04-06T16:46:56Z 332.00 2012-04-06T16:46:57Z 331.40 2012-04-06T16:46:59Z 331.00 2012-04-06T16:46:59Z 330.60 2012-04-06T16:47:01Z 330.20 2012-04-06T16:47:01Z 330.20 2012-04-06T16:47:06Z 329.20 2012-04-06T16:47:06Z 328.00 2012-04-06T16:47:10Z 327.60 2012-04-06T16:47:17Z 327.20 2012-04-06T16:47:18Z 326.40 2012-04-06T16:47:20Z 326.00 2012-04-06T16:47:20Z 325.60 2012-04-06T16:47:24Z 325.20 2012-04-06T16:47:25Z 324.60 2012-04-06T16:47:25Z 324.20 2012-04-06T16:47:27Z 323.80 2012-04-06T16:47:27Z 323.80 2012-04-06T16:47:29Z 323.80 2012-04-06T16:47:29Z 323.80 2012-04-06T16:47:32Z 323.80 2012-04-06T16:47:34Z 323.40 2012-04-06T16:47:36Z 323.00 2012-04-06T16:47:37Z 322.20 2012-04-06T16:47:39Z 321.60 2012-04-06T16:47:41Z 321.60 2012-04-06T16:47:41Z 321.60 2012-04-06T16:47:48Z 321.60 2012-04-06T16:47:50Z 321.60 2012-04-06T16:47:50Z 321.60 2012-04-06T16:47:53Z 321.20 2012-04-06T16:47:53Z 320.40 2012-04-06T16:47:55Z 319.60 2012-04-06T16:47:57Z 319.60 2012-04-06T16:47:58Z 319.20 2012-04-06T16:48:00Z 318.80 2012-04-06T16:48:02Z 318.20 2012-04-06T16:48:02Z 317.80 2012-04-06T16:48:04Z 317.40 2012-04-06T16:48:05Z 316.80 2012-04-06T16:48:07Z 316.20 2012-04-06T16:48:07Z 315.60 2012-04-06T16:48:09Z 315.20 2012-04-06T16:48:09Z 314.60 2012-04-06T16:48:11Z 314.60 2012-04-06T16:48:12Z 314.60 2012-04-06T16:48:16Z 313.60 2012-04-06T16:48:21Z 313.20 2012-04-06T16:48:21Z 312.60 2012-04-06T16:48:23Z 312.20 2012-04-06T16:48:23Z 312.20 2012-04-06T16:48:26Z 312.20 2012-04-06T16:48:26Z 312.20 2012-04-06T16:48:28Z 311.80 2012-04-06T16:48:30Z 311.40 2012-04-06T16:48:31Z 311.00 2012-04-06T16:48:33Z 310.20 2012-04-06T16:48:35Z 309.60 2012-04-06T16:48:37Z 309.20 2012-04-06T16:48:38Z 308.80 2012-04-06T16:48:40Z 308.40 2012-04-06T16:48:40Z 308.00 2012-04-06T16:48:42Z 308.00 2012-04-06T16:48:45Z 308.00 2012-04-06T16:48:45Z 307.60 2012-04-06T16:48:49Z 306.40 2012-04-06T16:48:52Z 306.00 2012-04-06T16:48:52Z 306.00 2012-04-06T16:48:54Z 305.60 2012-04-06T16:48:54Z 305.20 2012-04-06T16:48:56Z 304.80 2012-04-06T16:48:56Z 304.40 2012-04-06T16:48:58Z 304.00 2012-04-06T16:48:59Z 304.00 2012-04-06T16:49:01Z 303.40 2012-04-06T16:49:03Z 303.00 2012-04-06T16:49:05Z 302.60 2012-04-06T16:49:06Z 302.20 2012-04-06T16:49:06Z 301.60 2012-04-06T16:49:08Z 301.60 2012-04-06T16:49:08Z 301.20 2012-04-06T16:49:10Z 300.20 2012-04-06T16:49:10Z 299.60 2012-04-06T16:49:12Z 299.20 2012-04-06T16:49:13Z 299.20 2012-04-06T16:49:17Z 299.20 2012-04-06T16:49:22Z 299.20 2012-04-06T16:49:22Z 298.80 2012-04-06T16:49:24Z 298.20 2012-04-06T16:49:24Z 297.80 2012-04-06T16:49:25Z 297.40 2012-04-06T16:49:27Z 296.80 2012-04-06T16:49:27Z 296.40 2012-04-06T16:49:29Z 296.00 2012-04-06T16:49:31Z 295.40 2012-04-06T16:49:31Z 295.00 2012-04-06T16:49:32Z 294.40 2012-04-06T16:49:34Z 294.40 2012-04-06T16:49:34Z 294.00 2012-04-06T16:49:41Z 293.60 2012-04-06T16:49:41Z 292.80 2012-04-06T16:49:43Z 292.40 2012-04-06T16:49:45Z 292.40 2012-04-06T16:49:48Z 291.80 2012-04-06T16:49:50Z 291.40 2012-04-06T16:49:50Z 290.80 2012-04-06T16:49:52Z 289.60 2012-04-06T16:49:53Z 289.60 2012-04-06T16:49:55Z 289.60 2012-04-06T16:49:57Z 289.60 2012-04-06T16:49:59Z 289.20 2012-04-06T16:50:00Z 288.80 2012-04-06T16:50:02Z 288.40 2012-04-06T16:50:02Z 288.00 2012-04-06T16:50:04Z 287.40 2012-04-06T16:50:04Z 287.40 2012-04-06T16:50:07Z 287.40 2012-04-06T16:50:09Z 287.40 2012-04-06T16:50:11Z 287.00 2012-04-06T16:50:11Z 286.20 2012-04-06T16:50:14Z 285.80 2012-04-06T16:50:14Z 285.40 2012-04-06T16:50:16Z 285.40 2012-04-06T16:50:18Z 285.00 2012-04-06T16:50:19Z 284.40 2012-04-06T16:50:21Z 284.00 2012-04-06T16:50:21Z 283.60 2012-04-06T16:50:23Z 283.20 2012-04-06T16:50:23Z 283.20 2012-04-06T16:50:26Z 282.80 2012-04-06T16:50:28Z 282.20 2012-04-06T16:50:30Z 281.80 2012-04-06T16:50:30Z 281.40 2012-04-06T16:50:32Z 281.00 2012-04-06T16:50:33Z 280.60 2012-04-06T16:50:35Z 280.00 2012-04-06T16:50:37Z 279.20 2012-04-06T16:50:39Z 278.80 2012-04-06T16:50:40Z 278.80 2012-04-06T16:50:40Z 278.40 2012-04-06T16:50:44Z 278.00 2012-04-06T16:50:44Z 277.60 2012-04-06T16:50:46Z 277.20 2012-04-06T16:50:47Z 276.80 2012-04-06T16:50:47Z 276.20 2012-04-06T16:50:51Z 275.80 2012-04-06T16:50:51Z 275.40 2012-04-06T16:50:53Z 275.00 2012-04-06T16:50:54Z 274.60 2012-04-06T16:50:54Z 274.60 2012-04-06T16:50:56Z 274.60 2012-04-06T16:50:56Z 274.60 2012-04-06T16:51:01Z 274.60 2012-04-06T16:51:05Z 274.20 2012-04-06T16:51:06Z 273.80 2012-04-06T16:51:08Z 273.40 2012-04-06T16:51:08Z 273.00 2012-04-06T16:51:10Z 272.60 2012-04-06T16:51:10Z 271.60 2012-04-06T16:51:13Z 271.20 2012-04-06T16:51:15Z 270.80 2012-04-06T16:51:15Z 270.40 2012-04-06T16:51:17Z 270.00 2012-04-06T16:51:19Z 269.20 2012-04-06T16:51:22Z 268.80 2012-04-06T16:51:22Z 267.20 2012-04-06T16:51:26Z 266.80 2012-04-06T16:51:27Z 266.40 2012-04-06T16:51:29Z 266.40 2012-04-06T16:51:29Z 266.40 2012-04-06T16:51:31Z 266.40 2012-04-06T16:51:34Z 266.40 2012-04-06T16:51:36Z 266.00 2012-04-06T16:51:38Z 265.40 2012-04-06T16:51:40Z 264.20 2012-04-06T16:51:43Z 263.80 2012-04-06T16:51:48Z 263.40 2012-04-06T16:51:48Z 262.80 2012-04-06T16:51:50Z 262.40 2012-04-06T16:51:50Z 262.00 2012-04-06T16:51:52Z 262.00 2012-04-06T16:51:52Z 262.00 2012-04-06T16:51:57Z 261.60 2012-04-06T16:51:59Z 261.20 2012-04-06T16:51:59Z 260.80 2012-04-06T16:52:00Z 260.00 2012-04-06T16:52:02Z 259.60 2012-04-06T16:52:06Z 258.80 2012-04-06T16:52:09Z 258.00 2012-04-06T16:52:11Z 257.60 2012-04-06T16:52:13Z 257.20 2012-04-06T16:52:14Z 256.80 2012-04-06T16:52:16Z 256.20 2012-04-06T16:52:16Z 255.80 2012-04-06T16:52:18Z 255.80 2012-04-06T16:52:21Z 255.40 2012-04-06T16:52:25Z 255.00 2012-04-06T16:52:25Z 254.40 2012-04-06T16:52:27Z 254.00 2012-04-06T16:52:28Z 253.40 2012-04-06T16:52:28Z 253.40 2012-04-06T16:52:34Z 253.00 2012-04-06T16:52:35Z 252.60 2012-04-06T16:52:37Z 252.20 2012-04-06T16:52:37Z 251.80 2012-04-06T16:52:39Z 251.20 2012-04-06T16:52:39Z 250.80 2012-04-06T16:52:42Z 250.40 2012-04-06T16:52:44Z 250.00 2012-04-06T16:52:44Z 249.40 2012-04-06T16:52:46Z 249.00 2012-04-06T16:52:46Z 249.00 2012-04-06T16:52:49Z 248.60 2012-04-06T16:52:53Z 248.20 2012-04-06T16:52:53Z 247.80 2012-04-06T16:52:54Z 247.40 2012-04-06T16:52:56Z 247.00 2012-04-06T16:52:56Z 247.00 2012-04-06T16:53:00Z 246.60 2012-04-06T16:53:03Z 246.00 2012-04-06T16:53:03Z 245.60 2012-04-06T16:53:05Z 245.00 2012-04-06T16:53:05Z 244.60 2012-04-06T16:53:07Z 244.60 2012-04-06T16:53:10Z 244.60 2012-04-06T16:53:14Z 244.20 2012-04-06T16:53:19Z 243.40 2012-04-06T16:53:22Z 242.80 2012-04-06T16:53:22Z 242.40 2012-04-06T16:53:24Z 242.40 2012-04-06T16:53:26Z 242.40 2012-04-06T16:53:31Z 242.40 2012-04-06T16:53:36Z 241.60 2012-04-06T16:53:43Z 241.20 2012-04-06T16:53:43Z 240.80 2012-04-06T16:53:45Z 240.40 2012-04-06T16:53:45Z 240.40 2012-04-06T16:53:47Z 240.40 2012-04-06T16:53:47Z 240.40 2012-04-06T16:53:52Z 240.40 2012-04-06T16:53:54Z 240.00 2012-04-06T16:53:59Z 239.60 2012-04-06T16:53:59Z 239.00 2012-04-06T16:54:01Z 238.60 2012-04-06T16:54:01Z 238.20 2012-04-06T16:54:02Z 238.20 2012-04-06T16:54:04Z 238.20 2012-04-06T16:54:09Z 238.20 2012-04-06T16:54:15Z 238.20 2012-04-06T16:54:20Z 237.80 2012-04-06T16:54:20Z 237.00 2012-04-06T16:54:23Z 236.60 2012-04-06T16:54:23Z 236.20 2012-04-06T16:54:25Z 236.20 2012-04-06T16:54:25Z 236.20 2012-04-06T16:54:32Z 236.20 2012-04-06T16:54:37Z 235.80 2012-04-06T16:54:44Z 235.40 2012-04-06T16:54:44Z 235.00 2012-04-06T16:54:46Z 234.20 2012-04-06T16:54:48Z 234.20 2012-04-06T16:54:51Z 234.20 2012-04-06T16:54:56Z 234.20 2012-04-06T16:55:00Z 234.20 2012-04-06T16:55:03Z 234.20 2012-04-06T16:55:05Z 234.20 2012-04-06T16:55:10Z 233.80 2012-04-06T16:55:12Z 233.20 2012-04-06T16:55:12Z 232.80 2012-04-06T16:55:14Z 232.40 2012-04-06T16:55:14Z 231.80 2012-04-06T16:55:16Z 231.80 2012-04-06T16:55:17Z 231.80 2012-04-06T16:55:23Z 231.80 2012-04-06T16:55:26Z 231.80 2012-04-06T16:55:29Z 231.80 2012-04-06T16:55:35Z 231.80 2012-04-06T16:55:38Z 231.80 2012-04-06T16:55:40Z 231.80 2012-04-06T16:55:47Z 231.00 2012-04-06T16:55:49Z 230.60 2012-04-06T16:55:49Z 229.80 2012-04-06T16:55:52Z 229.80 2012-04-06T16:55:52Z 229.80 2012-04-06T16:55:57Z 229.80 2012-04-06T16:56:01Z 229.40 2012-04-06T16:56:03Z 228.80 2012-04-06T16:56:04Z 228.40 2012-04-06T16:56:04Z 227.60 2012-04-06T16:56:06Z 227.60 2012-04-06T16:56:08Z 227.60 2012-04-06T16:56:13Z 227.20 2012-04-06T16:56:15Z 226.80 2012-04-06T16:56:17Z 226.20 2012-04-06T16:56:18Z 225.80 2012-04-06T16:56:18Z 225.40 2012-04-06T16:56:20Z 225.00 2012-04-06T16:56:25Z 224.20 2012-04-06T16:56:27Z 223.60 2012-04-06T16:56:27Z 223.20 2012-04-06T16:56:29Z 223.20 2012-04-06T16:56:32Z 223.20 2012-04-06T16:56:37Z 223.20 2012-04-06T16:56:43Z 222.80 2012-04-06T16:56:46Z 222.40 2012-04-06T16:56:48Z 222.00 2012-04-06T16:56:48Z 221.20 2012-04-06T16:56:50Z 221.20 2012-04-06T16:56:55Z 220.80 2012-04-06T16:57:00Z 220.40 2012-04-06T16:57:00Z 220.00 2012-04-06T16:57:02Z 219.60 2012-04-06T16:57:02Z 219.20 2012-04-06T16:57:04Z 219.20 2012-04-06T16:57:07Z 218.80 2012-04-06T16:57:11Z 218.00 2012-04-06T16:57:12Z 217.20 2012-04-06T16:57:14Z 217.20 2012-04-06T16:57:16Z 217.20 2012-04-06T16:57:19Z 217.20 2012-04-06T16:57:21Z 217.20 2012-04-06T16:57:23Z 216.80 2012-04-06T16:57:24Z 216.20 2012-04-06T16:57:26Z 215.40 2012-04-06T16:57:28Z 215.00 2012-04-06T16:57:28Z 214.40 2012-04-06T16:57:30Z 214.00 2012-04-06T16:57:31Z 212.80 2012-04-06T16:57:33Z 212.40 2012-04-06T16:57:35Z 212.40 2012-04-06T16:57:37Z 212.40 2012-04-06T16:57:45Z 212.40 2012-04-06T16:57:51Z 212.40 2012-04-06T16:57:54Z 212.40 2012-04-06T16:57:56Z 212.40 2012-04-06T16:58:08Z 212.40 2012-04-06T16:58:13Z 212.40 2012-04-06T16:58:18Z 212.40 2012-04-06T16:58:20Z 212.40 2012-04-06T16:58:25Z 212.40 2012-04-06T16:58:31Z 212.40 2012-04-06T16:58:31Z 212.40 2012-04-06T16:58:36Z 212.40 2012-04-06T16:58:43Z 212.40 2012-04-06T16:58:50Z 212.40 2012-04-06T16:58:50Z 212.40 2012-04-06T16:58:55Z 212.40 2012-04-06T16:58:57Z 212.00 2012-04-06T16:58:59Z 211.60 2012-04-06T16:59:00Z 211.00 2012-04-06T16:59:00Z 210.60 2012-04-06T16:59:02Z 210.20 2012-04-06T16:59:02Z 210.20 2012-04-06T16:59:04Z 210.20 2012-04-06T16:59:09Z 210.20 2012-04-06T16:59:14Z 210.20 2012-04-06T16:59:16Z 210.20 2012-04-06T16:59:19Z 210.20 2012-04-06T16:59:25Z 210.20 2012-04-06T16:59:30Z 210.20 2012-04-06T16:59:32Z 210.20 2012-04-06T16:59:37Z 210.20 2012-04-06T16:59:42Z 210.20 2012-04-06T16:59:49Z 210.20 2012-04-06T16:59:54Z 210.20 2012-04-06T16:59:58Z 210.20 2012-04-06T17:00:00Z 210.20 2012-04-06T17:00:03Z 210.20 2012-04-06T17:00:05Z 210.20 2012-04-06T17:00:08Z 210.20 2012-04-06T17:00:10Z 210.20 2012-04-06T17:00:13Z 210.20 2012-04-06T17:00:17Z 210.20 2012-04-06T17:00:19Z 210.20 2012-04-06T17:00:24Z 210.20 2012-04-06T17:00:26Z 210.20 2012-04-06T17:00:29Z 210.20 2012-04-06T17:00:34Z 210.20 2012-04-06T17:00:34Z 210.20 2012-04-06T17:00:38Z 210.20 2012-04-06T17:00:45Z 210.20 2012-04-06T17:00:45Z 210.20 2012-04-06T17:00:48Z 210.20 2012-04-06T17:00:50Z 210.20 2012-04-06T17:06:14Z 210.20 2012-04-06T17:06:19Z 210.20 2012-04-06T17:06:23Z 210.20 2012-04-06T17:06:30Z 210.20 2012-04-06T17:06:35Z 210.20 2012-04-06T17:06:35Z 210.20 2012-04-06T17:06:42Z 210.20 2012-04-06T17:06:47Z 210.20 2012-04-06T17:06:49Z 210.20 2012-04-06T17:06:54Z 210.20 2012-04-06T17:07:01Z 210.20 2012-04-06T17:07:03Z 210.20 2012-04-06T17:07:06Z 209.80 2012-04-06T17:07:08Z 209.40 2012-04-06T17:07:08Z 209.00 2012-04-06T17:07:10Z 208.60 2012-04-06T17:07:10Z 208.20 2012-04-06T17:07:11Z 208.20 2012-04-06T17:07:17Z 208.20 2012-04-06T17:07:22Z 208.20 2012-04-06T17:07:22Z 208.20 2012-04-06T17:07:27Z 208.20 2012-04-06T17:07:29Z 207.80 2012-04-06T17:07:31Z 207.40 2012-04-06T17:07:31Z 206.80 2012-04-06T17:07:32Z 206.40 2012-04-06T17:07:34Z 206.00 2012-04-06T17:07:34Z 206.00 2012-04-06T17:07:39Z 206.00 2012-04-06T17:07:45Z 206.00 2012-04-06T17:07:46Z 205.40 2012-04-06T17:07:48Z 205.00 2012-04-06T17:07:48Z 204.40 2012-04-06T17:07:50Z 203.60 2012-04-06T17:07:52Z 203.60 2012-04-06T17:07:57Z 203.60 2012-04-06T17:08:04Z 203.60 2012-04-06T17:08:07Z 203.60 2012-04-06T17:08:18Z 203.60 2012-04-06T17:08:23Z 203.60 2012-04-06T17:08:32Z 203.60 2012-04-06T17:08:35Z 203.60 2012-04-06T17:08:37Z 203.00 2012-04-06T17:08:40Z 202.60 2012-04-06T17:08:42Z 201.80 2012-04-06T17:08:44Z 201.40 2012-04-06T17:08:44Z 201.40 2012-04-06T17:08:49Z 201.40 2012-04-06T17:08:54Z 201.40 2012-04-06T17:08:56Z 201.40 2012-04-06T17:09:01Z 201.40 2012-04-06T17:09:03Z 201.40 2012-04-06T17:09:10Z 201.40 2012-04-06T17:09:10Z 201.40 2012-04-06T17:09:13Z 201.40 2012-04-06T17:09:24Z 201.40 2012-04-06T17:09:24Z 201.40 2012-04-06T17:09:29Z 201.40 2012-04-06T17:09:34Z 201.40 2012-04-06T17:09:40Z 201.40 2012-04-06T17:09:41Z 201.40 2012-04-06T17:09:45Z 201.40 2012-04-06T17:09:47Z 201.00 2012-04-06T17:09:48Z 200.40 2012-04-06T17:09:50Z 200.00 2012-04-06T17:09:50Z 199.60 2012-04-06T17:09:52Z 199.20 2012-04-06T17:09:52Z 199.20 2012-04-06T17:09:54Z 199.20 2012-04-06T17:09:57Z 199.20 2012-04-06T17:09:59Z 199.20 2012-04-06T17:10:02Z 199.20 2012-04-06T17:10:04Z 199.20 2012-04-06T17:10:06Z 199.20 2012-04-06T17:10:09Z 199.20 2012-04-06T17:10:16Z 199.60 2012-04-06T17:10:18Z 200.00 2012-04-06T17:10:20Z 200.60 2012-04-06T17:10:21Z 201.00 2012-04-06T17:10:21Z 201.40 2012-04-06T17:10:23Z 201.80 2012-04-06T17:10:25Z 202.20 2012-04-06T17:10:25Z 202.60 2012-04-06T17:10:27Z 203.00 2012-04-06T17:10:28Z 203.40 2012-04-06T17:10:28Z 203.40 2012-04-06T17:10:30Z 203.80 2012-04-06T17:10:34Z 204.20 2012-04-06T17:10:35Z 205.20 2012-04-06T17:10:35Z 205.60 2012-04-06T17:10:37Z 205.60 2012-04-06T17:10:39Z 205.60 2012-04-06T17:10:41Z 206.00 2012-04-06T17:10:44Z 206.40 2012-04-06T17:10:44Z 207.00 2012-04-06T17:10:46Z 207.40 2012-04-06T17:10:46Z 207.80 2012-04-06T17:10:48Z 208.20 2012-04-06T17:10:51Z 208.60 2012-04-06T17:10:51Z 209.20 2012-04-06T17:10:53Z 209.60 2012-04-06T17:10:53Z 210.00 2012-04-06T17:10:54Z 210.40 2012-04-06T17:10:58Z 211.00 2012-04-06T17:10:58Z 211.40 2012-04-06T17:11:00Z 212.20 2012-04-06T17:11:00Z 212.60 2012-04-06T17:11:03Z 213.20 2012-04-06T17:11:03Z 213.60 2012-04-06T17:11:05Z 214.00 2012-04-06T17:11:05Z 214.40 2012-04-06T17:11:07Z 214.40 2012-04-06T17:11:10Z 214.80 2012-04-06T17:11:12Z 215.20 2012-04-06T17:11:14Z 216.00 2012-04-06T17:11:15Z 216.40 2012-04-06T17:11:17Z 216.40 2012-04-06T17:11:17Z 216.40 2012-04-06T17:11:21Z 216.40 2012-04-06T17:11:22Z 216.40 2012-04-06T17:11:24Z 216.40 2012-04-06T17:11:26Z 216.40 2012-04-06T17:11:28Z 216.40 2012-04-06T17:11:29Z 216.40 2012-04-06T17:11:31Z 216.40 2012-04-06T17:11:33Z 216.40 2012-04-06T17:11:36Z 216.40 2012-04-06T17:11:36Z 216.40 2012-04-06T17:11:38Z 216.40 2012-04-06T17:11:40Z 216.40 2012-04-06T17:11:43Z 216.40 2012-04-06T17:11:45Z 216.40 2012-04-06T17:11:47Z 216.80 2012-04-06T17:11:50Z 217.60 2012-04-06T17:11:50Z 218.00 2012-04-06T17:11:52Z 218.40 2012-04-06T17:11:52Z 218.80 2012-04-06T17:11:54Z 219.20 2012-04-06T17:11:55Z 219.80 2012-04-06T17:11:57Z 220.20 2012-04-06T17:11:57Z 220.60 2012-04-06T17:11:59Z 221.00 2012-04-06T17:12:04Z 221.60 2012-04-06T17:12:04Z 222.00 2012-04-06T17:12:06Z 222.40 2012-04-06T17:12:06Z 222.80 2012-04-06T17:12:08Z 222.80 2012-04-06T17:12:11Z 223.20 2012-04-06T17:12:13Z 223.60 2012-04-06T17:12:13Z 224.20 2012-04-06T17:12:15Z 225.00 2012-04-06T17:12:16Z 225.00 2012-04-06T17:12:20Z 225.00 2012-04-06T17:12:25Z 225.00 2012-04-06T17:12:25Z 225.00 2012-04-06T17:12:29Z 225.00 2012-04-06T17:12:32Z 225.00 2012-04-06T17:12:37Z 225.00 2012-04-06T17:12:44Z 225.00 2012-04-06T17:12:48Z 224.40 2012-04-06T17:12:51Z 224.00 2012-04-06T17:12:51Z 223.20 2012-04-06T17:12:53Z 222.80 2012-04-06T17:12:55Z 222.80 2012-04-06T17:12:58Z 222.80 2012-04-06T17:12:58Z 222.80 2012-04-06T17:13:00Z 222.80 2012-04-06T17:13:03Z 222.80 2012-04-06T17:13:07Z 222.80 2012-04-06T17:13:09Z 222.80 2012-04-06T17:13:12Z 222.80 2012-04-06T17:13:12Z 222.80 2012-04-06T17:13:14Z 222.80 2012-04-06T17:13:16Z 222.80 2012-04-06T17:13:17Z 222.80 2012-04-06T17:13:19Z 222.80 2012-04-06T17:13:21Z 222.80 2012-04-06T17:13:23Z 222.80 2012-04-06T17:13:24Z 222.80 2012-04-06T17:13:26Z 222.80 2012-04-06T17:13:28Z 221.80 2012-04-06T17:13:30Z 221.40 2012-04-06T17:13:31Z 221.00 2012-04-06T17:13:31Z 220.60 2012-04-06T17:13:33Z 220.60 2012-04-06T17:13:33Z 220.60 2012-04-06T17:13:38Z 220.60 2012-04-06T17:13:42Z 220.60 2012-04-06T17:13:45Z 220.60 2012-04-06T17:13:47Z 220.60 2012-04-06T17:13:52Z 220.00 2012-04-06T17:13:54Z 218.60 2012-04-06T17:13:54Z 217.80 2012-04-06T17:13:56Z 216.80 2012-04-06T17:13:57Z 216.00 2012-04-06T17:13:57Z 215.40 2012-04-06T17:13:59Z 214.80 2012-04-06T17:13:59Z 214.20 2012-04-06T17:14:01Z 213.60 2012-04-06T17:14:01Z 213.00 2012-04-06T17:14:03Z 213.00 2012-04-06T17:14:04Z 212.40 2012-04-06T17:14:06Z 212.00 2012-04-06T17:14:06Z 211.60 2012-04-06T17:14:08Z 211.20 2012-04-06T17:14:08Z 210.60 2012-04-06T17:14:10Z 210.20 2012-04-06T17:14:11Z 209.60 2012-04-06T17:14:11Z 209.20 2012-04-06T17:14:13Z 208.60 2012-04-06T17:14:13Z 208.60 2012-04-06T17:14:15Z 208.20 2012-04-06T17:14:15Z 207.60 2012-04-06T17:14:17Z 207.20 2012-04-06T17:14:18Z 206.80 2012-04-06T17:14:18Z 206.20 2012-04-06T17:14:20Z 205.80 2012-04-06T17:14:20Z 205.40 2012-04-06T17:14:22Z 204.80 2012-04-06T17:14:22Z 204.40 2012-04-06T17:14:24Z 204.00 2012-04-06T17:14:25Z 203.40 2012-04-06T17:14:25Z 203.00 2012-04-06T17:14:27Z 202.60 2012-04-06T17:14:27Z 201.40 2012-04-06T17:14:29Z 200.60 2012-04-06T17:14:30Z 199.80 2012-04-06T17:14:32Z 199.00 2012-04-06T17:14:32Z 198.40 2012-04-06T17:14:34Z 197.40 2012-04-06T17:14:34Z 196.60 2012-04-06T17:14:36Z 195.80 2012-04-06T17:14:36Z 194.80 2012-04-06T17:14:37Z 194.00 2012-04-06T17:14:39Z 194.40 2012-04-06T17:14:41Z 194.80 2012-04-06T17:14:41Z 195.20 2012-04-06T17:14:43Z 195.60 2012-04-06T17:14:43Z 196.00 2012-04-06T17:14:44Z 196.00 2012-04-06T17:14:46Z 196.00 2012-04-06T17:14:48Z 196.00 2012-04-06T17:14:50Z 195.40 2012-04-06T17:14:53Z 194.80 2012-04-06T17:14:53Z 193.80 2012-04-06T17:14:55Z 193.00 2012-04-06T17:14:55Z 192.20 2012-04-06T17:14:57Z 191.40 2012-04-06T17:14:58Z 190.60 2012-04-06T17:14:58Z 189.80 2012-04-06T17:15:00Z 188.80 2012-04-06T17:15:00Z 188.00 2012-04-06T17:15:02Z 187.20 2012-04-06T17:15:02Z 186.40 2012-04-06T17:15:04Z 185.80 2012-04-06T17:15:05Z 185.00 2012-04-06T17:15:05Z 184.20 2012-04-06T17:15:07Z 183.40 2012-04-06T17:15:07Z 183.00 2012-04-06T17:15:09Z 182.60 2012-04-06T17:15:09Z 182.20 2012-04-06T17:15:11Z 181.60 2012-04-06T17:15:12Z 181.20 2012-04-06T17:15:12Z 181.20 2012-04-06T17:15:16Z 181.20 2012-04-06T17:15:18Z 181.20 2012-04-06T17:15:23Z 181.20 2012-04-06T17:15:28Z 181.20 2012-04-06T17:15:35Z 180.80 2012-04-06T17:15:37Z 180.40 2012-04-06T17:15:37Z 179.80 2012-04-06T17:15:38Z 179.40 2012-04-06T17:15:40Z 179.00 2012-04-06T17:15:40Z 179.00 2012-04-06T17:15:44Z 179.00 2012-04-06T17:15:45Z 179.00 2012-04-06T17:15:47Z 179.00 2012-04-06T17:15:49Z 179.00 2012-04-06T17:15:54Z 178.60 2012-04-06T17:15:54Z 178.00 2012-04-06T17:15:56Z 177.60 2012-04-06T17:15:56Z 177.20 2012-04-06T17:15:58Z 176.20 2012-04-06T17:15:59Z 175.60 2012-04-06T17:15:59Z 175.00 2012-04-06T17:16:01Z 174.60 2012-04-06T17:16:01Z 174.60 2012-04-06T17:16:05Z 174.60 2012-04-06T17:16:06Z 174.60 2012-04-06T17:16:10Z 174.60 2012-04-06T17:16:17Z 174.60 2012-04-06T17:16:20Z 174.60 2012-04-06T17:16:22Z 174.60 2012-04-06T17:16:24Z 174.60 2012-04-06T17:16:27Z 174.60 2012-04-06T17:16:29Z 174.60 2012-04-06T17:16:31Z 174.60 2012-04-06T17:16:34Z 174.60 2012-04-06T17:16:34Z 174.60 2012-04-06T17:16:36Z 174.60 2012-04-06T17:16:38Z 174.60 2012-04-06T17:16:39Z 174.60 2012-04-06T17:16:41Z 174.60 2012-04-06T17:16:43Z 175.00 2012-04-06T17:16:46Z 175.60 2012-04-06T17:16:46Z 176.60 2012-04-06T17:16:48Z 177.00 2012-04-06T17:16:48Z 177.00 2012-04-06T17:16:52Z 177.00 2012-04-06T17:16:57Z 177.00 2012-04-06T17:17:07Z 177.00 2012-04-06T17:17:11Z 177.00 2012-04-06T17:17:14Z 177.00 2012-04-06T17:17:19Z 177.00 2012-04-06T17:17:30Z 177.00 2012-04-06T17:17:33Z 177.00 2012-04-06T17:17:37Z 177.00 2012-04-06T17:17:44Z 177.00 2012-04-06T17:17:51Z 176.60 2012-04-06T17:17:54Z 176.20 2012-04-06T17:17:56Z 175.40 2012-04-06T17:17:56Z 175.00 2012-04-06T17:17:58Z 175.00 2012-04-06T17:17:58Z 175.00 2012-04-06T17:18:06Z 175.00 2012-04-06T17:18:13Z 175.00 2012-04-06T17:18:20Z 175.00 2012-04-06T17:18:29Z 175.00 2012-04-06T17:18:36Z 175.00 2012-04-06T17:18:36Z 175.00 2012-04-06T17:18:47Z 175.00 2012-04-06T17:18:52Z 175.00 2012-04-06T17:19:00Z 175.00 2012-04-06T17:19:02Z 175.00 2012-04-06T17:19:06Z 174.40 2012-04-06T17:19:11Z 174.00 2012-04-06T17:19:11Z 173.20 2012-04-06T17:19:13Z 172.80 2012-04-06T17:19:14Z 172.80 2012-04-06T17:19:23Z 172.80 2012-04-06T17:19:28Z 172.80 2012-04-06T17:19:34Z 172.80 2012-04-06T17:19:37Z 172.80 2012-04-06T17:19:39Z 172.80 2012-04-06T17:19:51Z 172.80 2012-04-06T17:19:56Z 172.80 2012-04-06T17:19:56Z 172.80 2012-04-06T17:19:58Z 172.80 2012-04-06T17:20:01Z 172.80 2012-04-06T17:20:05Z 172.80 2012-04-06T17:20:07Z 172.80 2012-04-06T17:20:10Z 172.80 2012-04-06T17:20:12Z 172.80 2012-04-06T17:20:22Z 172.80 2012-04-06T17:20:28Z 172.80 2012-04-06T17:20:33Z 172.80 2012-04-06T17:20:35Z 172.80 2012-04-06T17:20:38Z 172.80 2012-04-06T17:20:42Z 172.80 2012-04-06T17:20:45Z 172.80 2012-04-06T17:20:47Z 172.80 2012-04-06T17:20:52Z 172.80 2012-04-06T17:20:59Z 172.80 2012-04-06T17:21:01Z 172.80 2012-04-06T17:21:04Z 172.80 2012-04-06T17:21:09Z 172.80 2012-04-06T17:21:20Z 172.40 2012-04-06T17:21:23Z 171.60 2012-04-06T17:21:25Z 171.20 2012-04-06T17:21:25Z 170.80 2012-04-06T17:21:27Z 170.80 2012-04-06T17:21:30Z 170.80 2012-04-06T17:21:32Z 170.40 2012-04-06T17:21:37Z 170.00 2012-04-06T17:21:37Z 169.20 2012-04-06T17:21:39Z 168.80 2012-04-06T17:21:39Z 168.80 2012-04-06T17:21:41Z 168.80 2012-04-06T17:21:44Z 168.80 2012-04-06T17:21:46Z 168.80 2012-04-06T17:21:51Z 168.80 2012-04-06T17:21:55Z 168.40 2012-04-06T17:21:55Z 167.60 2012-04-06T17:21:58Z 167.20 2012-04-06T17:21:58Z 166.80 2012-04-06T17:22:00Z 166.80 2012-04-06T17:22:02Z 166.80 2012-04-06T17:22:07Z 166.80 2012-04-06T17:22:07Z 166.80 2012-04-06T17:22:09Z 166.80 2012-04-06T17:22:10Z 166.00 2012-04-06T17:22:12Z 165.20 2012-04-06T17:22:14Z 164.80 2012-04-06T17:22:14Z 164.80 2012-04-06T17:22:17Z 164.80 2012-04-06T17:22:19Z 164.80 2012-04-06T17:22:21Z 164.80 2012-04-06T17:22:24Z 164.20 2012-04-06T17:22:24Z 163.60 2012-04-06T17:22:26Z 163.20 2012-04-06T17:22:26Z 162.60 2012-04-06T17:22:28Z 162.20 2012-04-06T17:22:28Z 162.20 2012-04-06T17:22:33Z 162.20 2012-04-06T17:22:36Z 162.20 2012-04-06T17:22:38Z 162.20 2012-04-06T17:22:43Z 161.60 2012-04-06T17:22:45Z 161.20 2012-04-06T17:22:47Z 160.80 2012-04-06T17:22:47Z 160.40 2012-04-06T17:22:49Z 160.00 2012-04-06T17:22:49Z 159.40 2012-04-06T17:22:52Z 159.00 2012-04-06T17:22:54Z 158.60 2012-04-06T17:22:54Z 158.00 2012-04-06T17:22:56Z 157.60 2012-04-06T17:22:57Z 157.60 2012-04-06T17:22:59Z 157.60 2012-04-06T17:23:03Z 157.20 2012-04-06T17:23:06Z 156.80 2012-04-06T17:23:06Z 156.40 2012-04-06T17:23:08Z 155.60 2012-04-06T17:23:10Z 155.60 2012-04-06T17:23:15Z 155.60 2012-04-06T17:23:20Z 155.60 2012-04-06T17:23:32Z 155.60 2012-04-06T17:23:39Z 155.60 2012-04-06T17:23:46Z 155.60 2012-04-06T17:23:53Z 155.60 2012-04-06T17:24:00Z 155.60 2012-04-06T17:24:05Z 155.60 2012-04-06T17:24:11Z 155.60 2012-04-06T17:24:16Z 155.60 2012-04-06T17:24:18Z 155.60 2012-04-06T17:24:21Z 155.60 2012-04-06T17:24:23Z 155.60 2012-04-06T17:24:26Z 155.60 2012-04-06T17:24:33Z 155.60 2012-04-06T17:24:38Z 155.60 2012-04-06T17:24:42Z 155.60 2012-04-06T17:24:44Z 155.60 2012-04-06T17:24:47Z 155.60 2012-04-06T17:24:49Z 155.60 2012-04-06T17:24:52Z 155.60 2012-04-06T17:24:56Z 155.60 2012-04-06T17:24:56Z 155.60 2012-04-06T17:24:58Z 155.60 2012-04-06T17:24:59Z 155.60 2012-04-06T17:25:03Z 155.60 2012-04-06T17:25:06Z 155.60 2012-04-06T17:25:12Z 155.60 2012-04-06T17:25:17Z 155.60 2012-04-06T17:25:24Z 155.60 2012-04-06T17:25:24Z 155.00 2012-04-06T17:25:31Z 154.60 2012-04-06T17:25:31Z 154.20 2012-04-06T17:25:32Z 153.40 2012-04-06T17:25:34Z 153.40 2012-04-06T17:25:38Z 153.40 2012-04-06T17:25:43Z 153.40 2012-04-06T17:25:48Z 153.40 2012-04-06T17:25:50Z 153.00 2012-04-06T17:25:50Z 152.20 2012-04-06T17:25:53Z 151.40 2012-04-06T17:25:55Z 151.40 2012-04-06T17:25:55Z 151.40 2012-04-06T17:26:02Z 151.40 2012-04-06T17:26:07Z 151.40 2012-04-06T17:26:14Z 151.40 2012-04-06T17:26:16Z 151.40 2012-04-06T17:26:18Z 151.40 2012-04-06T17:26:23Z 151.40 2012-04-06T17:26:23Z 151.40 2012-04-06T17:26:28Z 151.40 2012-04-06T17:26:28Z 151.40 2012-04-06T17:26:37Z 151.40 2012-04-06T17:26:44Z 151.40 2012-04-06T17:26:44Z 151.40 2012-04-06T17:26:56Z 151.40 2012-04-06T17:27:03Z 151.40 2012-04-06T17:27:08Z 151.40 2012-04-06T17:27:10Z 151.40 2012-04-06T17:27:19Z 151.40 2012-04-06T17:27:26Z 151.40 2012-04-06T17:27:29Z 151.40 2012-04-06T17:27:31Z 151.40 2012-04-06T17:27:34Z 151.40 2012-04-06T17:27:36Z 151.40 2012-04-06T17:27:40Z 151.40 2012-04-06T17:27:41Z 151.40 2012-04-06T17:27:50Z 151.40 2012-04-06T17:27:55Z 151.40 2012-04-06T17:27:59Z 151.40 2012-04-06T17:28:02Z 151.40 2012-04-06T17:28:04Z 151.40 2012-04-06T17:28:13Z 151.40 2012-04-06T17:28:14Z 151.40 2012-04-06T17:28:20Z 151.40 2012-04-06T17:28:27Z 151.40 2012-04-06T17:28:37Z 151.40 2012-04-06T17:28:39Z 151.40 2012-04-06T17:28:42Z 151.40 2012-04-06T17:34:55Z 151.40 2012-04-06T17:34:55Z 151.40 2012-04-06T17:35:00Z 151.40 2012-04-06T17:35:06Z 151.40 2012-04-06T17:35:16Z 151.40 2012-04-06T17:35:18Z 151.40 2012-04-06T17:35:19Z 151.40 2012-04-06T17:35:23Z 151.40 2012-04-06T17:35:23Z 151.40 2012-04-06T17:35:26Z 151.40 2012-04-06T17:35:28Z 151.40 2012-04-06T17:35:30Z 151.40 2012-04-06T17:35:30Z 151.40 2012-04-06T17:35:35Z 151.40 2012-04-06T17:35:37Z 151.40 2012-04-06T17:35:40Z 151.40 2012-04-06T17:35:42Z 151.40 2012-04-06T17:35:46Z 151.40 2012-04-06T17:35:47Z 151.40 2012-04-06T17:35:49Z 151.40 2012-04-06T17:35:53Z 151.40 2012-04-06T17:35:54Z 151.40 2012-04-06T17:35:58Z 151.40 2012-04-06T17:36:01Z 151.40 2012-04-06T17:36:03Z 151.40 2012-04-06T17:36:12Z 151.40 2012-04-06T17:36:13Z 151.40 2012-04-06T17:36:15Z 151.00 2012-04-06T17:36:19Z 150.40 2012-04-06T17:36:20Z 149.60 2012-04-06T17:36:22Z 149.20 2012-04-06T17:36:24Z 149.20 2012-04-06T17:36:27Z 149.20 2012-04-06T17:36:34Z 149.20 2012-04-06T17:36:34Z 149.20 2012-04-06T17:36:41Z 148.80 2012-04-06T17:36:48Z 148.20 2012-04-06T17:36:50Z 147.80 2012-04-06T17:36:50Z 147.20 2012-04-06T17:36:52Z 146.80 2012-04-06T17:36:52Z 146.80 2012-04-06T17:37:04Z 146.80 2012-04-06T17:37:09Z 146.80 2012-04-06T17:37:20Z 146.80 2012-04-06T17:37:21Z 146.80 2012-04-06T17:37:23Z 146.80 2012-04-06T17:37:30Z 146.80 2012-04-06T17:37:37Z 145.80 2012-04-06T17:37:42Z 145.40 2012-04-06T17:37:42Z 145.00 2012-04-06T17:37:44Z 144.60 2012-04-06T17:37:44Z 144.60 2012-04-06T17:37:49Z 144.60 2012-04-06T17:37:54Z 144.60 2012-04-06T17:38:00Z 144.20 2012-04-06T17:38:07Z 143.80 2012-04-06T17:38:08Z 143.40 2012-04-06T17:38:10Z 142.80 2012-04-06T17:38:10Z 142.40 2012-04-06T17:38:12Z 142.40 2012-04-06T17:38:15Z 142.40 2012-04-06T17:38:26Z 142.40 2012-04-06T17:38:33Z 142.00 2012-04-06T17:38:35Z 141.60 2012-04-06T17:38:36Z 141.20 2012-04-06T17:38:36Z 140.40 2012-04-06T17:38:38Z 140.40 2012-04-06T17:38:50Z 140.40 2012-04-06T17:38:54Z 140.40 2012-04-06T17:38:55Z 140.40 2012-04-06T17:38:59Z 140.40 2012-04-06T17:39:01Z 140.40 2012-04-06T17:39:04Z 140.40 2012-04-06T17:39:06Z 140.40 2012-04-06T17:39:09Z 140.00 2012-04-06T17:39:11Z 139.60 2012-04-06T17:39:11Z 139.20 2012-04-06T17:39:13Z 138.80 2012-04-06T17:39:13Z 138.40 2012-04-06T17:39:15Z 138.40 2012-04-06T17:39:16Z 138.40 2012-04-06T17:39:18Z 138.40 2012-04-06T17:39:23Z 138.40 2012-04-06T17:39:27Z 138.40 2012-04-06T17:39:34Z 138.40 2012-04-06T17:39:39Z 138.40 2012-04-06T17:39:44Z 138.40 2012-04-06T17:39:46Z 138.40 2012-04-06T17:39:46Z 138.40 2012-04-06T17:39:48Z 138.40 2012-04-06T17:39:56Z 138.40 2012-04-06T17:40:00Z 138.40 2012-04-06T17:40:02Z 138.40 2012-04-06T17:40:05Z 138.40 2012-04-06T17:40:05Z 138.40 2012-04-06T17:40:12Z 138.40 2012-04-06T17:40:21Z 138.00 2012-04-06T17:40:28Z 137.20 2012-04-06T17:40:31Z 136.40 2012-04-06T17:40:33Z 136.40 2012-04-06T17:40:43Z 136.40 2012-04-06T17:40:45Z 136.40 2012-04-06T17:40:45Z 136.40 2012-04-06T17:40:47Z 136.40 2012-04-06T17:40:49Z 136.40 2012-04-06T17:40:52Z 136.40 2012-04-06T17:40:56Z 136.40 2012-04-06T17:40:57Z 136.40 2012-04-06T17:41:01Z 136.40 2012-04-06T17:41:08Z 136.40 2012-04-06T17:41:11Z 136.40 2012-04-06T17:41:15Z 136.40 2012-04-06T17:41:20Z 136.40 2012-04-06T17:41:27Z 136.40 2012-04-06T17:41:29Z 136.40 2012-04-06T17:41:29Z 136.40 2012-04-06T17:41:32Z 136.40 2012-04-06T17:41:32Z 136.40 2012-04-06T17:41:36Z 136.00 2012-04-06T17:41:37Z 135.40 2012-04-06T17:41:39Z 134.20 2012-04-06T17:41:41Z 134.20 2012-04-06T17:41:46Z 134.20 2012-04-06T17:41:48Z 134.20 2012-04-06T17:41:53Z 134.20 2012-04-06T17:41:57Z 134.20 2012-04-06T17:41:58Z 134.20 2012-04-06T17:42:02Z 134.20 2012-04-06T17:42:05Z 134.20 2012-04-06T17:42:07Z 134.20 2012-04-06T17:42:09Z 134.20 2012-04-06T17:42:14Z 134.20 2012-04-06T17:42:21Z 133.80 2012-04-06T17:42:26Z 133.40 2012-04-06T17:42:28Z 133.00 2012-04-06T17:42:28Z 132.20 2012-04-06T17:42:30Z 132.20 2012-04-06T17:42:38Z 132.20 2012-04-06T17:42:45Z 132.20 2012-04-06T17:42:54Z 132.20 2012-04-06T17:43:01Z 132.20 2012-04-06T17:43:08Z 132.20 2012-04-06T17:43:15Z 131.80 2012-04-06T17:43:22Z 131.00 2012-04-06T17:43:24Z 130.60 2012-04-06T17:43:24Z 130.20 2012-04-06T17:43:25Z 130.20 2012-04-06T17:43:29Z 130.20 2012-04-06T17:43:34Z 130.20 2012-04-06T17:43:41Z 130.20 2012-04-06T17:43:48Z 130.20 2012-04-06T17:43:48Z 130.20 2012-04-06T17:43:53Z 130.20 2012-04-06T17:44:00Z 130.20 2012-04-06T17:44:06Z 130.20 2012-04-06T17:44:11Z 130.20 2012-04-06T17:44:16Z 130.20 2012-04-06T17:44:23Z 130.20 2012-04-06T17:44:28Z 130.20 2012-04-06T17:44:35Z 130.20 2012-04-06T17:44:46Z 130.20 2012-04-06T17:44:53Z 130.20 2012-04-06T17:44:56Z 130.20 2012-04-06T17:44:58Z 130.20 2012-04-06T17:45:03Z 130.20 2012-04-06T17:45:05Z 130.20 2012-04-06T17:45:08Z 130.20 2012-04-06T17:45:10Z 130.20 2012-04-06T17:45:12Z 130.20 2012-04-06T17:45:15Z 130.20 2012-04-06T17:45:17Z 130.20 2012-04-06T17:45:22Z 130.20 2012-04-06T17:45:29Z 130.20 2012-04-06T17:45:33Z 130.20 2012-04-06T17:45:34Z 130.60 2012-04-06T17:45:34Z 131.00 2012-04-06T17:45:36Z 131.40 2012-04-06T17:45:36Z 132.20 2012-04-06T17:45:38Z 132.20 2012-04-06T17:45:40Z 132.20 2012-04-06T17:45:41Z 132.20 2012-04-06T17:45:45Z 132.20 2012-04-06T17:45:45Z 132.20 2012-04-06T17:45:50Z 132.20 2012-04-06T17:45:52Z 132.20 2012-04-06T17:45:57Z 132.20 2012-04-06T17:45:59Z 132.20 2012-04-06T17:46:02Z 132.20 2012-04-06T17:46:04Z 132.20 2012-04-06T17:46:09Z 132.20 2012-04-06T17:46:09Z 132.20 2012-04-06T17:46:11Z 132.20 2012-04-06T17:46:14Z 132.20 2012-04-06T17:46:16Z 132.20 2012-04-06T17:46:20Z 132.20 2012-04-06T17:46:25Z 132.20 2012-04-06T17:46:27Z 132.20 2012-04-06T17:46:30Z 131.80 2012-04-06T17:46:32Z 131.40 2012-04-06T17:46:34Z 131.00 2012-04-06T17:46:35Z 130.60 2012-04-06T17:46:35Z 130.20 2012-04-06T17:46:37Z 130.20 2012-04-06T17:46:42Z 130.20 2012-04-06T17:46:44Z 130.20 2012-04-06T17:46:48Z 130.20 2012-04-06T17:46:49Z 130.20 2012-04-06T17:46:53Z 130.20 2012-04-06T17:46:58Z 130.20 2012-04-06T17:47:00Z 129.60 2012-04-06T17:47:01Z 129.20 2012-04-06T17:47:03Z 128.80 2012-04-06T17:47:03Z 128.20 2012-04-06T17:47:05Z 127.80 2012-04-06T17:47:05Z 127.80 2012-04-06T17:47:07Z 127.40 2012-04-06T17:47:12Z 126.60 2012-04-06T17:47:14Z 126.20 2012-04-06T17:47:14Z 125.80 2012-04-06T17:47:15Z 125.80 2012-04-06T17:47:19Z 125.80 2012-04-06T17:47:26Z 125.80 2012-04-06T17:47:29Z 125.40 2012-04-06T17:47:33Z 124.80 2012-04-06T17:47:33Z 124.40 2012-04-06T17:47:35Z 123.60 2012-04-06T17:47:36Z 123.60 2012-04-06T17:47:36Z 123.60 2012-04-06T17:47:42Z 123.60 2012-04-06T17:47:48Z 123.60 2012-04-06T17:47:52Z 123.60 2012-04-06T17:47:54Z 123.60 2012-04-06T17:48:01Z 123.20 2012-04-06T17:48:02Z 122.80 2012-04-06T17:48:04Z 122.40 2012-04-06T17:48:04Z 121.60 2012-04-06T17:48:06Z 121.60 2012-04-06T17:48:11Z 121.60 2012-04-06T17:48:13Z 121.60 2012-04-06T17:48:18Z 121.60 2012-04-06T17:48:27Z 121.60 2012-04-06T17:48:30Z 121.60 2012-04-06T17:48:32Z 121.60 2012-04-06T17:48:34Z 121.60 2012-04-06T17:48:36Z 121.60 2012-04-06T17:48:39Z 121.60 2012-04-06T17:48:41Z 121.60 2012-04-06T17:48:48Z 121.60 2012-04-06T17:48:53Z 121.60 2012-04-06T17:48:55Z 121.60 2012-04-06T17:49:00Z 121.60 2012-04-06T17:49:02Z 121.60 2012-04-06T17:49:05Z 120.80 2012-04-06T17:49:07Z 120.40 2012-04-06T17:49:07Z 120.00 2012-04-06T17:49:09Z 119.60 2012-04-06T17:49:10Z 119.60 2012-04-06T17:49:14Z 119.60 2012-04-06T17:49:14Z 119.60 2012-04-06T17:49:19Z 119.60 2012-04-06T17:49:19Z 119.60 2012-04-06T17:49:23Z 119.60 2012-04-06T17:49:26Z 119.60 2012-04-06T17:49:28Z 119.60 2012-04-06T17:49:31Z 119.60 2012-04-06T17:49:35Z 119.60 2012-04-06T17:49:42Z 119.60 2012-04-06T17:49:49Z 119.60 2012-04-06T17:49:59Z 119.60 2012-04-06T17:50:06Z 119.60 2012-04-06T17:50:13Z 119.60 2012-04-06T17:50:22Z 119.60 2012-04-06T17:50:27Z 119.60 2012-04-06T17:50:29Z 119.60 2012-04-06T17:50:32Z 119.60 2012-04-06T17:50:34Z 119.60 2012-04-06T17:50:36Z 119.60 2012-04-06T17:50:41Z 119.60 2012-04-06T17:50:48Z 119.60 2012-04-06T17:50:53Z 119.60 2012-04-06T17:51:00Z 119.60 2012-04-06T17:51:05Z 119.60 2012-04-06T17:51:12Z 119.60 2012-04-06T17:51:17Z 119.60 2012-04-06T17:51:26Z 119.60 2012-04-06T17:51:28Z 119.60 2012-04-06T17:51:31Z 119.60 2012-04-06T17:51:37Z 119.60 2012-04-06T17:51:44Z 119.60 2012-04-06T17:51:51Z 119.20 2012-04-06T17:51:56Z 118.40 2012-04-06T17:51:58Z 118.00 2012-04-06T17:51:59Z 117.40 2012-04-06T17:51:59Z 117.40 2012-04-06T17:52:01Z 117.40 2012-04-06T17:52:08Z 117.40 2012-04-06T17:52:13Z 117.40 2012-04-06T17:52:20Z 117.40 2012-04-06T17:52:27Z 117.40 2012-04-06T17:52:27Z 117.40 2012-04-06T17:52:29Z 117.00 2012-04-06T17:52:32Z 116.60 2012-04-06T17:52:34Z 115.80 2012-04-06T17:52:36Z 115.40 2012-04-06T17:52:36Z 115.40 2012-04-06T17:52:38Z 115.40 2012-04-06T17:52:39Z 115.40 2012-04-06T17:52:43Z 115.40 2012-04-06T17:52:46Z 115.40 2012-04-06T17:52:48Z 115.40 2012-04-06T17:52:50Z 115.40 2012-04-06T17:52:50Z 115.40 2012-04-06T17:52:53Z 115.40 2012-04-06T17:52:55Z 115.40 2012-04-06T17:52:57Z 115.40 2012-04-06T17:53:02Z 115.40 2012-04-06T17:53:02Z 115.40 2012-04-06T17:53:07Z 115.40 2012-04-06T17:53:14Z 115.40 2012-04-06T17:53:21Z 115.40 2012-04-06T17:53:33Z 115.40 2012-04-06T17:53:35Z 115.40 2012-04-06T17:53:35Z 115.40 2012-04-06T17:53:39Z 115.40 2012-04-06T17:53:44Z 115.40 2012-04-06T17:53:49Z 115.40 2012-04-06T17:53:54Z 115.00 2012-04-06T17:53:56Z 114.20 2012-04-06T17:53:58Z 113.80 2012-04-06T17:53:58Z 113.40 2012-04-06T17:53:59Z 113.40 2012-04-06T17:54:01Z 113.40 2012-04-06T17:54:03Z 113.40 2012-04-06T17:54:05Z 113.40 2012-04-06T17:54:08Z 112.80 2012-04-06T17:54:10Z 112.40 2012-04-06T17:54:12Z 112.00 2012-04-06T17:54:12Z 111.60 2012-04-06T17:54:13Z 111.20 2012-04-06T17:54:15Z 111.20 2012-04-06T17:54:17Z 111.20 2012-04-06T17:54:22Z 111.20 2012-04-06T17:54:27Z 111.20 2012-04-06T17:54:29Z 111.20 2012-04-06T17:54:31Z 111.20 2012-04-06T17:54:36Z 111.20 2012-04-06T17:54:41Z 111.20 2012-04-06T17:54:41Z 111.20 2012-04-06T17:54:48Z 111.20 2012-04-06T17:54:54Z 111.20 2012-04-06T17:54:57Z 111.20 2012-04-06T17:55:04Z 111.20 2012-04-06T17:55:20Z 111.20 2012-04-06T17:55:27Z 111.20 2012-04-06T17:55:37Z 111.20 2012-04-06T17:55:44Z 111.20 2012-04-06T17:55:53Z 111.20 2012-04-06T17:55:53Z 111.20 2012-04-06T17:55:56Z 111.20 2012-04-06T17:55:58Z 111.20 2012-04-06T17:56:03Z 111.20 2012-04-06T17:56:15Z 111.20 2012-04-06T17:56:19Z 111.20 2012-04-06T17:56:21Z 111.20 2012-04-06T17:56:24Z 111.20 2012-04-06T17:56:26Z 111.20 2012-04-06T17:56:29Z 111.20 2012-04-06T17:56:33Z 111.20 2012-04-06T17:56:40Z 110.80 2012-04-06T17:56:42Z 110.40 2012-04-06T17:56:43Z 109.60 2012-04-06T17:56:45Z 109.20 2012-04-06T17:56:45Z 109.20 2012-04-06T17:56:48Z 109.20 2012-04-06T17:56:54Z 109.20 2012-04-06T17:56:59Z 109.20 2012-04-06T17:57:06Z 109.20 2012-04-06T17:57:11Z 109.20 2012-04-06T17:57:18Z 109.20 2012-04-06T17:57:23Z 109.20 2012-04-06T17:57:32Z 109.20 2012-04-06T17:57:34Z 109.20 2012-04-06T17:57:36Z 109.20 2012-04-06T17:57:37Z 109.20 2012-04-06T17:57:41Z 109.20 2012-04-06T17:57:44Z 109.20 2012-04-06T17:57:46Z 109.20 2012-04-06T17:57:48Z 109.20 2012-04-06T17:57:51Z 109.20 2012-04-06T17:57:55Z 109.20 2012-04-06T17:57:55Z 109.20 2012-04-06T17:58:00Z 109.20 2012-04-06T17:58:02Z 109.20 2012-04-06T17:58:05Z 109.20 2012-04-06T17:58:05Z 109.20 2012-04-06T17:58:09Z 109.20 2012-04-06T17:58:10Z 109.20 2012-04-06T17:58:12Z 109.20 2012-04-06T17:58:14Z 109.20 2012-04-06T17:58:21Z 109.20 2012-04-06T17:58:26Z 108.80 2012-04-06T17:58:28Z 108.40 2012-04-06T17:58:30Z 108.00 2012-04-06T17:58:31Z 107.60 2012-04-06T17:58:31Z 107.20 2012-04-06T17:58:33Z 107.20 2012-04-06T17:58:38Z 107.20 2012-04-06T17:58:42Z 107.20 2012-04-06T17:58:43Z 106.60 2012-04-06T17:58:47Z 106.20 2012-04-06T17:58:47Z 105.60 2012-04-06T17:58:49Z 105.00 2012-04-06T17:58:49Z 104.60 2012-04-06T17:58:50Z 104.60 2012-04-06T17:58:59Z 104.60 2012-04-06T17:59:06Z 104.60 2012-04-06T17:59:11Z 104.60 2012-04-06T17:59:18Z 104.60 2012-04-06T17:59:25Z 104.60 2012-04-06T17:59:32Z 104.20 2012-04-06T17:59:37Z 103.60 2012-04-06T17:59:39Z 103.20 2012-04-06T17:59:39Z 102.80 2012-04-06T17:59:41Z 102.20 2012-04-06T17:59:41Z 102.20 2012-04-06T17:59:44Z 102.20 2012-04-06T17:59:50Z 102.20 2012-04-06T18:00:00Z 102.20 2012-04-06T18:00:05Z 102.20 2012-04-06T18:00:12Z 102.20 2012-04-06T18:00:18Z 102.20 2012-04-06T18:00:30Z 102.20 2012-04-06T18:00:37Z 101.80 2012-04-06T18:00:38Z 101.40 2012-04-06T18:00:40Z 101.00 2012-04-06T18:00:40Z 100.60 2012-04-06T18:00:42Z 100.20 2012-04-06T18:00:42Z 100.20 2012-04-06T18:00:44Z 100.20 2012-04-06T18:00:49Z 100.20 2012-04-06T18:00:59Z 100.20 2012-04-06T18:01:03Z 100.20 2012-04-06T18:01:05Z 100.20 2012-04-06T18:01:10Z 100.20 2012-04-06T18:01:17Z 100.20 2012-04-06T18:01:31Z 100.20 2012-04-06T18:01:36Z 100.20 2012-04-06T18:01:39Z 100.20 2012-04-06T18:01:50Z 100.20 2012-04-06T18:01:52Z 100.20 2012-04-06T18:01:53Z 99.80 2012-04-06T18:01:57Z 99.40 2012-04-06T18:01:57Z 98.60 2012-04-06T18:01:59Z 98.20 2012-04-06T18:02:00Z 98.20 2012-04-06T18:02:04Z 98.20 2012-04-06T18:02:05Z 98.20 2012-04-06T18:02:11Z 98.20 2012-04-06T18:02:25Z 98.20 2012-04-06T18:02:30Z 98.20 2012-04-06T18:02:30Z 98.20 2012-04-06T18:02:35Z 98.20 2012-04-06T18:02:44Z 98.20 2012-04-06T18:02:47Z 98.20 2012-04-06T18:02:54Z 98.20 2012-04-06T18:02:59Z 98.20 2012-04-06T18:03:12Z 98.20 2012-04-06T18:03:19Z 98.20 2012-04-06T18:03:26Z 98.20 2012-04-06T18:03:33Z 98.20 2012-04-06T18:03:40Z 98.20 2012-04-06T18:03:45Z 98.20 2012-04-06T18:03:50Z 98.20 2012-04-06T18:03:52Z 98.20 2012-04-06T18:03:55Z 98.20 2012-04-06T18:03:57Z 98.20 2012-04-06T18:04:00Z 98.20 2012-04-06T18:04:02Z 98.20 2012-04-06T18:04:04Z 98.20 2012-04-06T18:04:06Z 98.20 2012-04-06T18:04:07Z 98.20 2012-04-06T18:04:11Z 98.20 2012-04-06T18:04:13Z 98.20 2012-04-06T18:04:18Z 98.20 2012-04-06T18:04:25Z 98.20 2012-04-06T18:04:32Z 98.20 2012-04-06T18:04:37Z 98.20 2012-04-06T18:04:41Z 98.20 2012-04-06T18:04:42Z 98.20 2012-04-06T18:04:46Z 98.20 2012-04-06T18:04:49Z 98.20 2012-04-06T18:04:49Z 98.20 2012-04-06T18:04:51Z 98.20 2012-04-06T18:04:53Z 98.20 2012-04-06T18:05:00Z 98.20 2012-04-06T18:05:00Z 98.20 2012-04-06T18:05:03Z 98.20 2012-04-06T18:05:05Z 98.20 2012-04-06T18:05:05Z 98.20 2012-04-06T18:05:08Z 98.20 2012-04-06T18:05:10Z 98.20 2012-04-06T18:05:14Z 98.20 2012-04-06T18:05:22Z 98.60 2012-04-06T18:05:22Z 99.00 2012-04-06T18:05:24Z 99.40 2012-04-06T18:05:24Z 99.80 2012-04-06T18:05:26Z 100.20 2012-04-06T18:05:26Z 100.20 2012-04-06T18:05:31Z 100.20 2012-04-06T18:05:33Z 100.20 2012-04-06T18:05:35Z 100.20 2012-04-06T18:05:38Z 100.20 2012-04-06T18:05:42Z 100.20 2012-04-06T18:05:47Z 100.20 2012-04-06T18:05:50Z 100.20 2012-04-06T18:05:52Z 100.20 2012-04-06T18:05:55Z 100.20 2012-04-06T18:06:01Z 100.20 2012-04-06T18:06:02Z 100.20 2012-04-06T18:11:33Z 100.20 2012-04-06T18:11:35Z 100.20 2012-04-06T18:11:37Z 100.20 2012-04-06T18:11:40Z 100.20 2012-04-06T18:11:44Z 100.20 2012-04-06T18:11:47Z 100.20 2012-04-06T18:11:49Z 100.20 2012-04-06T18:11:54Z 100.20 2012-04-06T18:11:56Z 100.20 2012-04-06T18:12:00Z 100.20 2012-04-06T18:12:01Z 100.20 2012-04-06T18:12:05Z 100.20 2012-04-06T18:12:08Z 100.20 2012-04-06T18:12:10Z 100.20 2012-04-06T18:12:12Z 100.20 2012-04-06T18:12:15Z 100.20 2012-04-06T18:12:20Z 99.80 2012-04-06T18:12:24Z 99.40 2012-04-06T18:12:26Z 98.80 2012-04-06T18:12:26Z 98.40 2012-04-06T18:12:27Z 98.00 2012-04-06T18:12:29Z 98.00 2012-04-06T18:12:31Z 98.00 2012-04-06T18:12:31Z 98.00 2012-04-06T18:12:38Z 98.00 2012-04-06T18:12:38Z 98.00 2012-04-06T18:12:45Z 98.00 2012-04-06T18:12:52Z 97.60 2012-04-06T18:12:54Z 97.20 2012-04-06T18:12:55Z 96.80 2012-04-06T18:12:55Z 96.20 2012-04-06T18:12:57Z 95.80 2012-04-06T18:12:57Z 95.80 2012-04-06T18:13:04Z 95.80 2012-04-06T18:13:07Z 95.80 2012-04-06T18:13:09Z 95.80 2012-04-06T18:13:16Z 95.80 2012-04-06T18:13:23Z 95.80 2012-04-06T18:13:28Z 95.80 2012-04-06T18:13:32Z 95.80 2012-04-06T18:13:34Z 95.80 2012-04-06T18:13:37Z 95.80 2012-04-06T18:13:42Z 95.80 2012-04-06T18:13:46Z 95.80 2012-04-06T18:13:53Z 95.80 2012-04-06T18:13:56Z 95.80 2012-04-06T18:13:58Z 95.80 2012-04-06T18:14:00Z 95.80 2012-04-06T18:14:03Z 95.80 2012-04-06T18:14:03Z 95.80 2012-04-06T18:14:12Z 95.80 2012-04-06T18:14:14Z 95.80 2012-04-06T18:14:17Z 95.80 2012-04-06T18:14:21Z 95.80 2012-04-06T18:14:22Z 95.80 2012-04-06T18:14:26Z 95.80 2012-04-06T18:14:31Z 95.80 2012-04-06T18:14:33Z 95.80 2012-04-06T18:14:38Z 95.80 2012-04-06T18:14:40Z 95.80 2012-04-06T18:14:45Z 95.80 2012-04-06T18:14:52Z 95.40 2012-04-06T18:14:52Z 94.60 2012-04-06T18:14:54Z 93.80 2012-04-06T18:14:57Z 93.80 2012-04-06T18:15:01Z 93.80 2012-04-06T18:15:09Z 93.80 2012-04-06T18:15:13Z 93.80 2012-04-06T18:15:15Z 93.80 2012-04-06T18:15:18Z 93.80 2012-04-06T18:15:18Z 93.80 2012-04-06T18:15:23Z 93.80 2012-04-06T18:15:29Z 93.80 2012-04-06T18:15:42Z 93.80 2012-04-06T18:15:49Z 93.80 2012-04-06T18:15:55Z 93.80 2012-04-06T18:16:00Z 93.80 2012-04-06T18:16:02Z 93.80 2012-04-06T18:16:02Z 93.80 2012-04-06T18:16:05Z 93.80 2012-04-06T18:16:09Z 93.80 2012-04-06T18:16:12Z 93.80 2012-04-06T18:16:14Z 93.80 2012-04-06T18:16:19Z 93.80 2012-04-06T18:16:21Z 93.80 2012-04-06T18:16:24Z 93.80 2012-04-06T18:16:28Z 93.80 2012-04-06T18:16:29Z 93.80 2012-04-06T18:16:43Z 93.80 2012-04-06T18:16:45Z 93.80 2012-04-06T18:16:47Z 93.80 2012-04-06T18:16:49Z 93.80 2012-04-06T18:16:54Z 93.80 2012-04-06T18:16:56Z 93.80 2012-04-06T18:17:03Z 93.40 2012-04-06T18:17:06Z 93.00 2012-04-06T18:17:08Z 92.20 2012-04-06T18:17:10Z 91.60 2012-04-06T18:17:11Z 91.60 2012-04-06T18:17:15Z 91.60 2012-04-06T18:17:22Z 91.60 2012-04-06T18:17:27Z 91.60 2012-04-06T18:17:29Z 91.60 2012-04-06T18:17:34Z 91.60 2012-04-06T18:17:34Z 91.60 2012-04-06T18:17:41Z 92.20 2012-04-06T18:17:44Z 92.80 2012-04-06T18:17:46Z 93.20 2012-04-06T18:17:46Z 93.80 2012-04-06T18:17:48Z 94.40 2012-04-06T18:17:48Z 94.40 2012-04-06T18:17:51Z 94.80 2012-04-06T18:17:53Z 95.20 2012-04-06T18:17:53Z 95.60 2012-04-06T18:17:55Z 96.40 2012-04-06T18:17:57Z 96.40 2012-04-06T18:18:00Z 96.40 2012-04-06T18:18:05Z 96.40 2012-04-06T18:18:07Z 96.40 2012-04-06T18:18:19Z 96.00 2012-04-06T18:18:19Z 95.40 2012-04-06T18:18:21Z 95.00 2012-04-06T18:18:21Z 94.20 2012-04-06T18:18:23Z 93.40 2012-04-06T18:18:23Z 91.60 2012-04-06T18:18:24Z 90.60 2012-04-06T18:18:26Z 89.80 2012-04-06T18:18:26Z 88.80 2012-04-06T18:18:28Z 88.80 2012-04-06T18:18:30Z 88.80 2012-04-06T18:18:30Z 88.80 2012-04-06T18:18:33Z 88.40 2012-04-06T18:18:37Z 87.20 2012-04-06T18:18:40Z 86.80 2012-04-06T18:18:40Z 86.80 2012-04-06T18:18:42Z 86.80 2012-04-06T18:18:49Z 86.80 2012-04-06T18:18:52Z 86.80 2012-04-06T18:18:56Z 86.80 2012-04-06T18:18:56Z 86.80 2012-04-06T18:19:06Z 86.80 2012-04-06T18:19:13Z 86.80 2012-04-06T18:19:17Z 86.80 2012-04-06T18:19:22Z 86.80 2012-04-06T18:19:24Z 86.80 2012-04-06T18:19:29Z 86.80 2012-04-06T18:19:32Z 86.80 2012-04-06T18:19:34Z 86.80 2012-04-06T18:19:38Z 86.80 2012-04-06T18:19:43Z 86.80 2012-04-06T18:19:48Z 86.40 2012-04-06T18:19:53Z 86.00 2012-04-06T18:19:53Z 85.60 2012-04-06T18:19:55Z 85.00 2012-04-06T18:19:55Z 84.60 2012-04-06T18:19:57Z 84.60 2012-04-06T18:20:00Z 84.60 2012-04-06T18:20:09Z 84.60 2012-04-06T18:20:12Z 84.60 2012-04-06T18:20:19Z 84.60 2012-04-06T18:20:23Z 84.60 2012-04-06T18:20:25Z 84.60 2012-04-06T18:20:30Z 84.60 2012-04-06T18:20:35Z 84.60 2012-04-06T18:20:40Z 84.60 2012-04-06T18:20:44Z 84.60 2012-04-06T18:20:46Z 84.60 2012-04-06T18:20:47Z 84.20 2012-04-06T18:20:49Z 83.80 2012-04-06T18:20:51Z 83.40 2012-04-06T18:20:51Z 82.60 2012-04-06T18:20:53Z 82.60 2012-04-06T18:20:54Z 82.60 2012-04-06T18:20:56Z 82.60 2012-04-06T18:20:58Z 82.60 2012-04-06T18:21:03Z 82.60 2012-04-06T18:21:03Z 82.60 2012-04-06T18:21:08Z 82.60 2012-04-06T18:21:10Z 82.60 2012-04-06T18:21:12Z 82.60 2012-04-06T18:21:17Z 82.60 2012-04-06T18:21:19Z 82.60 2012-04-06T18:21:20Z 82.60 2012-04-06T18:21:26Z 82.60 2012-04-06T18:21:29Z 82.20 2012-04-06T18:21:33Z 81.80 2012-04-06T18:21:34Z 81.40 2012-04-06T18:21:34Z 81.00 2012-04-06T18:21:36Z 80.60 2012-04-06T18:21:36Z 80.60 2012-04-06T18:21:41Z 80.60 2012-04-06T18:21:45Z 80.60 2012-04-06T18:21:52Z 80.60 2012-04-06T18:21:59Z 80.60 2012-04-06T18:22:04Z 80.60 2012-04-06T18:22:11Z 80.60 2012-04-06T18:22:16Z 80.60 2012-04-06T18:22:20Z 80.60 2012-04-06T18:22:23Z 80.60 2012-04-06T18:22:27Z 80.60 2012-04-06T18:22:35Z 80.60 2012-04-06T18:22:41Z 80.60 2012-04-06T18:22:44Z 80.60 2012-04-06T18:22:49Z 80.60 2012-04-06T18:22:49Z 80.60 2012-04-06T18:22:53Z 80.60 2012-04-06T18:22:58Z 80.60 2012-04-06T18:23:05Z 80.60 2012-04-06T18:23:10Z 80.60 2012-04-06T18:23:12Z 80.60 2012-04-06T18:23:14Z 80.60 2012-04-06T18:23:17Z 80.60 2012-04-06T18:23:19Z 80.20 2012-04-06T18:23:21Z 79.60 2012-04-06T18:23:22Z 79.20 2012-04-06T18:23:22Z 78.80 2012-04-06T18:23:24Z 78.40 2012-04-06T18:23:24Z 78.40 2012-04-06T18:23:26Z 78.40 2012-04-06T18:23:31Z 78.40 2012-04-06T18:23:38Z 78.40 2012-04-06T18:23:45Z 78.40 2012-04-06T18:23:52Z 78.00 2012-04-06T18:23:52Z 77.60 2012-04-06T18:23:54Z 77.00 2012-04-06T18:23:54Z 76.60 2012-04-06T18:23:55Z 76.20 2012-04-06T18:23:57Z 76.20 2012-04-06T18:23:57Z 76.20 2012-04-06T18:24:01Z 76.20 2012-04-06T18:24:02Z 76.20 2012-04-06T18:24:11Z 76.60 2012-04-06T18:24:15Z 77.00 2012-04-06T18:24:16Z 77.60 2012-04-06T18:24:16Z 78.00 2012-04-06T18:24:18Z 78.40 2012-04-06T18:24:18Z 78.00 2012-04-06T18:24:20Z 77.20 2012-04-06T18:24:22Z 76.60 2012-04-06T18:24:23Z 76.20 2012-04-06T18:24:23Z 76.20 2012-04-06T18:24:37Z 76.20 2012-04-06T18:24:44Z 76.20 2012-04-06T18:24:51Z 75.80 2012-04-06T18:24:53Z 75.40 2012-04-06T18:24:53Z 75.00 2012-04-06T18:24:55Z 74.40 2012-04-06T18:24:55Z 74.00 2012-04-06T18:24:56Z 74.00 2012-04-06T18:24:58Z 74.60 2012-04-06T18:25:00Z 75.00 2012-04-06T18:25:00Z 75.60 2012-04-06T18:25:02Z 76.20 2012-04-06T18:25:02Z 76.60 2012-04-06T18:25:03Z 76.60 2012-04-06T18:25:05Z 76.60 2012-04-06T18:25:10Z 76.60 2012-04-06T18:25:12Z 76.60 2012-04-06T18:25:19Z 76.60 2012-04-06T18:25:23Z 76.60 2012-04-06T18:25:24Z 76.20 2012-04-06T18:25:28Z 75.80 2012-04-06T18:25:28Z 75.20 2012-04-06T18:25:29Z 74.80 2012-04-06T18:25:31Z 74.40 2012-04-06T18:25:31Z 74.40 2012-04-06T18:25:33Z 74.40 2012-04-06T18:25:40Z 74.40 2012-04-06T18:25:47Z 74.40 2012-04-06T18:25:49Z 74.40 2012-04-06T18:25:50Z 74.40 2012-04-06T18:25:54Z 74.40 2012-04-06T18:25:59Z 74.40 2012-04-06T18:25:59Z 74.40 2012-04-06T18:26:01Z 74.40 2012-04-06T18:26:04Z 74.40 2012-04-06T18:26:08Z 74.40 2012-04-06T18:26:11Z 74.40 2012-04-06T18:26:13Z 74.40 2012-04-06T18:26:17Z 74.40 2012-04-06T18:26:20Z 74.40 2012-04-06T18:26:25Z 74.40 2012-04-06T18:26:29Z 74.40 2012-04-06T18:26:34Z 74.40 2012-04-06T18:26:36Z 74.40 2012-04-06T18:26:46Z 74.40 2012-04-06T18:26:46Z 74.40 2012-04-06T18:26:50Z 74.40 2012-04-06T18:26:57Z 74.40 2012-04-06T18:27:02Z 74.40 2012-04-06T18:27:04Z 74.40 2012-04-06T18:27:07Z 74.40 2012-04-06T18:27:07Z 74.40 2012-04-06T18:27:11Z 74.40 2012-04-06T18:27:16Z 74.00 2012-04-06T18:27:19Z 73.60 2012-04-06T18:27:19Z 73.00 2012-04-06T18:27:21Z 72.60 2012-04-06T18:27:21Z 72.20 2012-04-06T18:27:23Z 72.20 2012-04-06T18:27:26Z 72.20 2012-04-06T18:27:26Z 72.20 2012-04-06T18:27:31Z 72.20 2012-04-06T18:27:33Z 72.20 2012-04-06T18:27:37Z 72.20 2012-04-06T18:27:40Z 72.20 2012-04-06T18:27:45Z 72.20 2012-04-06T18:27:49Z 72.20 2012-04-06T18:27:49Z 72.20 2012-04-06T18:27:54Z 72.20 2012-04-06T18:27:56Z 72.20 2012-04-06T18:27:56Z 72.20 2012-04-06T18:27:59Z 72.20 2012-04-06T18:27:59Z 72.20 2012-04-06T18:28:01Z 72.20 2012-04-06T18:28:03Z 72.20 2012-04-06T18:28:08Z 72.20 2012-04-06T18:28:13Z 72.20 2012-04-06T18:28:22Z 72.20 2012-04-06T18:28:24Z 72.20 2012-04-06T18:28:25Z 72.20 2012-04-06T18:28:29Z 72.20 2012-04-06T18:28:32Z 72.20 2012-04-06T18:28:34Z 72.20 2012-04-06T18:28:46Z 72.20 2012-04-06T18:28:52Z 72.20 2012-04-06T18:28:57Z 72.20 2012-04-06T18:28:59Z 72.20 2012-04-06T18:29:04Z 72.20 2012-04-06T18:29:04Z 72.20 2012-04-06T18:29:07Z 72.20 2012-04-06T18:29:11Z 72.20 2012-04-06T18:29:12Z 72.20 2012-04-06T18:29:18Z 72.20 2012-04-06T18:29:18Z 72.20 2012-04-06T18:29:25Z