www.cicloide.com 18995 www.cicloide.com 18995 409.70 2014-08-02T08:24:28Z 409.70 2014-08-02T08:24:30Z 408.20 2014-08-02T08:24:49Z 406.80 2014-08-02T08:25:05Z 405.80 2014-08-02T08:25:12Z 404.40 2014-08-02T08:25:17Z 403.40 2014-08-02T08:25:20Z 402.50 2014-08-02T08:25:24Z 399.10 2014-08-02T08:25:36Z 397.60 2014-08-02T08:25:45Z 397.60 2014-08-02T08:25:46Z 397.20 2014-08-02T08:25:53Z 396.20 2014-08-02T08:25:57Z 394.30 2014-08-02T08:26:07Z 393.80 2014-08-02T08:26:11Z 394.30 2014-08-02T08:26:12Z 393.80 2014-08-02T08:26:16Z 394.30 2014-08-02T08:26:16Z 393.80 2014-08-02T08:26:21Z 394.30 2014-08-02T08:26:35Z 395.20 2014-08-02T08:26:47Z 395.20 2014-08-02T08:26:53Z 395.70 2014-08-02T08:27:05Z 397.60 2014-08-02T08:27:17Z 398.60 2014-08-02T08:27:26Z 399.60 2014-08-02T08:27:38Z 400.50 2014-08-02T08:27:48Z 400.50 2014-08-02T08:27:52Z 401.00 2014-08-02T08:28:04Z 400.50 2014-08-02T08:28:06Z 401.00 2014-08-02T08:28:18Z 399.60 2014-08-02T08:28:21Z 401.00 2014-08-02T08:28:23Z 400.50 2014-08-02T08:41:01Z 400.50 2014-08-02T08:41:01Z 400.50 2014-08-02T08:41:23Z 403.90 2014-08-02T08:41:34Z 407.70 2014-08-02T08:41:37Z 411.60 2014-08-02T08:41:41Z 414.50 2014-08-02T08:41:43Z 418.30 2014-08-02T08:41:48Z 421.20 2014-08-02T08:41:51Z 423.60 2014-08-02T08:41:55Z 423.10 2014-08-02T08:42:07Z 423.10 2014-08-02T08:42:07Z 421.20 2014-08-02T08:42:21Z 420.20 2014-08-02T08:42:35Z 419.80 2014-08-02T08:42:40Z 419.30 2014-08-02T08:42:42Z 418.30 2014-08-02T08:42:54Z 416.40 2014-08-02T08:43:06Z 415.40 2014-08-02T08:43:17Z 415.40 2014-08-02T08:43:32Z 415.40 2014-08-02T08:44:02Z 415.40 2014-08-02T08:44:12Z 415.40 2014-08-02T08:44:16Z 415.40 2014-08-02T08:44:21Z 415.40 2014-08-02T08:44:37Z 415.90 2014-08-02T08:44:51Z 415.90 2014-08-02T08:45:00Z 415.90 2014-08-02T08:45:05Z 415.40 2014-08-02T08:45:19Z 415.00 2014-08-02T08:45:22Z 415.90 2014-08-02T08:45:31Z 417.80 2014-08-02T08:45:38Z 421.20 2014-08-02T08:45:52Z 422.20 2014-08-02T08:46:02Z 421.70 2014-08-02T08:46:11Z 421.70 2014-08-02T08:46:23Z 418.30 2014-08-02T08:46:30Z 415.90 2014-08-02T08:46:34Z 415.40 2014-08-02T08:46:44Z 415.90 2014-08-02T08:47:00Z 415.90 2014-08-02T08:47:14Z 415.40 2014-08-02T08:47:22Z 411.60 2014-08-02T08:47:26Z 411.60 2014-08-02T08:47:28Z 412.10 2014-08-02T08:47:31Z 413.00 2014-08-02T08:47:36Z 414.50 2014-08-02T08:47:48Z 415.00 2014-08-02T08:47:54Z 412.10 2014-08-02T08:48:04Z 413.50 2014-08-02T08:48:15Z 413.50 2014-08-02T08:48:27Z 413.00 2014-08-02T08:48:42Z 413.00 2014-08-02T08:48:49Z 412.10 2014-08-02T08:48:55Z 412.50 2014-08-02T08:49:02Z 412.50 2014-08-02T08:49:23Z 413.00 2014-08-02T08:49:28Z 412.50 2014-08-02T08:49:35Z 412.50 2014-08-02T08:49:43Z 412.50 2014-08-02T08:50:01Z 412.50 2014-08-02T08:50:15Z 412.10 2014-08-02T08:50:20Z 412.10 2014-08-02T08:50:22Z 412.10 2014-08-02T08:50:25Z 412.50 2014-08-02T08:50:46Z 412.50 2014-08-02T08:51:00Z 412.50 2014-08-02T08:51:09Z 412.50 2014-08-02T08:51:24Z 412.10 2014-08-02T08:51:40Z 412.10 2014-08-02T08:51:52Z 412.10 2014-08-02T08:51:56Z 411.60 2014-08-02T08:52:13Z 411.10 2014-08-02T08:52:25Z 411.60 2014-08-02T08:52:41Z 411.60 2014-08-02T08:52:52Z 411.60 2014-08-02T08:53:02Z 411.60 2014-08-02T08:53:14Z 411.60 2014-08-02T08:53:28Z 411.60 2014-08-02T08:53:32Z 411.60 2014-08-02T08:53:37Z 411.60 2014-08-02T08:53:49Z 410.60 2014-08-02T08:53:58Z 409.70 2014-08-02T08:54:12Z 409.20 2014-08-02T08:54:24Z 409.70 2014-08-02T08:54:33Z 409.70 2014-08-02T08:54:45Z 409.70 2014-08-02T08:55:00Z 409.70 2014-08-02T08:55:16Z 410.10 2014-08-02T08:55:32Z 410.60 2014-08-02T08:55:46Z 411.10 2014-08-02T08:56:00Z 411.60 2014-08-02T08:56:14Z 411.60 2014-08-02T08:56:28Z 412.10 2014-08-02T08:56:43Z 413.00 2014-08-02T08:56:57Z 413.00 2014-08-02T08:57:09Z 413.50 2014-08-02T08:57:27Z 413.50 2014-08-02T08:57:32Z 414.00 2014-08-02T08:57:44Z 414.00 2014-08-02T08:58:00Z 414.50 2014-08-02T08:58:10Z 415.00 2014-08-02T08:58:19Z 415.40 2014-08-02T08:58:38Z 416.40 2014-08-02T08:58:52Z 416.90 2014-08-02T08:59:13Z 417.40 2014-08-02T08:59:32Z 418.30 2014-08-02T08:59:46Z 418.80 2014-08-02T09:00:05Z 419.80 2014-08-02T09:00:26Z 420.20 2014-08-02T09:00:44Z 421.20 2014-08-02T09:00:59Z 421.70 2014-08-02T09:01:17Z 422.60 2014-08-02T09:01:34Z 423.10 2014-08-02T09:01:50Z 423.60 2014-08-02T09:02:07Z 424.10 2014-08-02T09:02:23Z 425.00 2014-08-02T09:02:37Z 425.00 2014-08-02T09:02:49Z 425.50 2014-08-02T09:03:06Z 425.50 2014-08-02T09:03:22Z 426.00 2014-08-02T09:03:38Z 426.00 2014-08-02T09:03:53Z 428.90 2014-08-02T09:04:04Z 430.80 2014-08-02T09:04:16Z 429.90 2014-08-02T09:04:30Z 427.90 2014-08-02T09:04:35Z 427.40 2014-08-02T09:04:37Z 427.40 2014-08-02T09:04:46Z 428.40 2014-08-02T09:05:00Z 428.40 2014-08-02T09:05:17Z 428.40 2014-08-02T09:05:22Z 428.90 2014-08-02T09:05:26Z 429.40 2014-08-02T09:05:45Z 429.90 2014-08-02T09:05:59Z 430.30 2014-08-02T09:06:06Z 430.80 2014-08-02T09:06:25Z 431.80 2014-08-02T09:06:37Z 433.20 2014-08-02T09:06:51Z 434.20 2014-08-02T09:07:05Z 434.60 2014-08-02T09:07:19Z 434.60 2014-08-02T09:07:31Z 434.60 2014-08-02T09:07:43Z 435.10 2014-08-02T09:07:59Z 436.10 2014-08-02T09:08:15Z 435.60 2014-08-02T09:08:17Z 436.10 2014-08-02T09:08:32Z 436.60 2014-08-02T09:08:48Z 436.60 2014-08-02T09:08:50Z 437.10 2014-08-02T09:09:09Z 437.10 2014-08-02T09:09:11Z 437.10 2014-08-02T09:09:14Z 437.50 2014-08-02T09:09:31Z 438.00 2014-08-02T09:09:37Z 438.00 2014-08-02T09:09:42Z 439.00 2014-08-02T09:10:01Z 438.50 2014-08-02T09:10:13Z 439.00 2014-08-02T09:10:29Z 439.50 2014-08-02T09:10:29Z 439.50 2014-08-02T09:10:32Z 439.50 2014-08-02T09:10:36Z 439.00 2014-08-02T09:10:43Z 439.90 2014-08-02T09:10:48Z 440.90 2014-08-02T09:11:02Z 442.30 2014-08-02T09:11:18Z 442.80 2014-08-02T09:11:35Z 443.30 2014-08-02T09:11:47Z 443.30 2014-08-02T09:11:49Z 443.80 2014-08-02T09:12:00Z 444.30 2014-08-02T09:12:03Z 444.80 2014-08-02T09:12:10Z 444.80 2014-08-02T09:12:15Z 444.80 2014-08-02T09:12:31Z 445.20 2014-08-02T09:12:45Z 445.20 2014-08-02T09:13:04Z 446.20 2014-08-02T09:13:18Z 446.70 2014-08-02T09:13:32Z 447.10 2014-08-02T09:13:39Z 447.10 2014-08-02T09:13:51Z 447.10 2014-08-02T09:14:05Z 446.20 2014-08-02T09:14:12Z 445.70 2014-08-02T09:14:17Z 445.70 2014-08-02T09:14:19Z 446.20 2014-08-02T09:14:21Z 445.20 2014-08-02T09:14:29Z 445.70 2014-08-02T09:14:38Z 445.70 2014-08-02T09:14:41Z 446.20 2014-08-02T09:14:50Z 446.70 2014-08-02T09:14:54Z 446.70 2014-08-02T09:15:09Z 448.60 2014-08-02T09:15:22Z 448.60 2014-08-02T09:15:32Z 448.60 2014-08-02T09:15:55Z 448.60 2014-08-02T09:16:02Z 448.60 2014-08-02T09:16:05Z 448.60 2014-08-02T09:16:17Z 449.10 2014-08-02T09:16:28Z 450.00 2014-08-02T09:16:45Z 451.50 2014-08-02T09:16:57Z 450.00 2014-08-02T09:17:10Z 450.50 2014-08-02T09:17:25Z 451.50 2014-08-02T09:17:37Z 452.00 2014-08-02T09:17:51Z 453.40 2014-08-02T09:18:12Z 455.30 2014-08-02T09:18:21Z 455.80 2014-08-02T09:18:37Z 456.30 2014-08-02T09:18:56Z 456.80 2014-08-02T09:19:12Z 457.20 2014-08-02T09:19:18Z 457.20 2014-08-02T09:19:22Z 457.20 2014-08-02T09:19:25Z 458.20 2014-08-02T09:19:43Z 458.20 2014-08-02T09:19:43Z 458.20 2014-08-02T09:20:00Z 458.70 2014-08-02T09:20:07Z 458.70 2014-08-02T09:20:14Z 459.20 2014-08-02T09:20:21Z 459.60 2014-08-02T09:20:25Z 459.60 2014-08-02T09:20:40Z 460.10 2014-08-02T09:20:56Z 460.60 2014-08-02T09:21:13Z 462.50 2014-08-02T09:21:31Z 462.00 2014-08-02T09:21:33Z 462.50 2014-08-02T09:21:48Z 462.50 2014-08-02T09:21:50Z 463.00 2014-08-02T09:22:04Z 463.50 2014-08-02T09:22:14Z 465.40 2014-08-02T09:22:27Z 465.90 2014-08-02T09:22:37Z 465.90 2014-08-02T09:22:49Z 466.90 2014-08-02T09:23:05Z 467.30 2014-08-02T09:23:17Z 467.80 2014-08-02T09:23:29Z 468.30 2014-08-02T09:23:42Z 468.80 2014-08-02T09:23:54Z 469.30 2014-08-02T09:24:04Z 469.70 2014-08-02T09:24:20Z 470.20 2014-08-02T09:24:34Z 470.20 2014-08-02T09:24:39Z 470.20 2014-08-02T09:24:42Z 470.20 2014-08-02T09:24:46Z 470.70 2014-08-02T09:24:51Z 471.70 2014-08-02T09:25:07Z 472.10 2014-08-02T09:25:23Z 472.60 2014-08-02T09:25:28Z 473.60 2014-08-02T09:25:45Z 473.60 2014-08-02T09:25:50Z 474.10 2014-08-02T09:25:57Z 474.10 2014-08-02T09:26:04Z 475.00 2014-08-02T09:26:18Z 475.50 2014-08-02T09:26:29Z 475.50 2014-08-02T09:26:41Z 475.50 2014-08-02T09:26:58Z 475.50 2014-08-02T09:27:00Z 475.00 2014-08-02T09:27:05Z 475.00 2014-08-02T09:27:09Z 475.50 2014-08-02T09:27:17Z 475.00 2014-08-02T09:27:23Z 475.00 2014-08-02T09:27:26Z 474.50 2014-08-02T09:27:31Z 474.50 2014-08-02T09:27:40Z 474.50 2014-08-02T09:27:45Z 475.00 2014-08-02T09:27:56Z 475.50 2014-08-02T09:28:12Z 476.00 2014-08-02T09:28:27Z 476.50 2014-08-02T09:28:38Z 477.00 2014-08-02T09:28:50Z 477.00 2014-08-02T09:29:00Z 477.00 2014-08-02T09:29:11Z 477.00 2014-08-02T09:29:16Z 477.00 2014-08-02T09:29:26Z 476.50 2014-08-02T09:29:32Z 476.50 2014-08-02T09:29:37Z 477.40 2014-08-02T09:29:44Z 477.40 2014-08-02T09:29:49Z 477.40 2014-08-02T09:30:01Z 478.40 2014-08-02T09:30:10Z 478.40 2014-08-02T09:30:15Z 478.90 2014-08-02T09:30:19Z 478.90 2014-08-02T09:30:31Z 479.40 2014-08-02T09:30:34Z 479.40 2014-08-02T09:30:36Z 480.30 2014-08-02T09:30:52Z 481.30 2014-08-02T09:31:11Z 481.80 2014-08-02T09:31:30Z 482.20 2014-08-02T09:31:49Z 483.20 2014-08-02T09:32:05Z 483.20 2014-08-02T09:32:19Z 483.70 2014-08-02T09:32:31Z 483.70 2014-08-02T09:32:38Z 484.20 2014-08-02T09:32:48Z 485.10 2014-08-02T09:33:06Z 485.60 2014-08-02T09:33:23Z 486.60 2014-08-02T09:33:41Z 487.00 2014-08-02T09:33:56Z 487.50 2014-08-02T09:34:14Z 488.50 2014-08-02T09:34:28Z 489.00 2014-08-02T09:34:45Z 489.50 2014-08-02T09:34:59Z 489.50 2014-08-02T09:35:01Z 489.50 2014-08-02T09:35:04Z 490.40 2014-08-02T09:35:20Z 490.90 2014-08-02T09:35:36Z 491.40 2014-08-02T09:35:51Z 491.90 2014-08-02T09:36:07Z 493.30 2014-08-02T09:36:21Z 494.30 2014-08-02T09:36:35Z 495.20 2014-08-02T09:36:54Z 495.70 2014-08-02T09:37:10Z 496.70 2014-08-02T09:37:27Z 497.60 2014-08-02T09:37:45Z 497.60 2014-08-02T09:38:00Z 498.60 2014-08-02T09:38:18Z 499.50 2014-08-02T09:38:33Z 499.50 2014-08-02T09:38:49Z 500.50 2014-08-02T09:39:05Z 501.50 2014-08-02T09:39:26Z 502.00 2014-08-02T09:39:40Z 503.40 2014-08-02T09:39:59Z 503.40 2014-08-02T09:40:11Z 504.40 2014-08-02T09:40:30Z 504.40 2014-08-02T09:40:46Z 504.40 2014-08-02T09:40:46Z 505.80 2014-08-02T09:41:00Z 506.80 2014-08-02T09:41:17Z 506.80 2014-08-02T09:41:31Z 506.80 2014-08-02T09:41:35Z 506.80 2014-08-02T09:41:42Z 506.80 2014-08-02T09:41:48Z 507.20 2014-08-02T09:42:02Z 507.70 2014-08-02T09:42:08Z 509.20 2014-08-02T09:42:20Z 509.20 2014-08-02T09:42:25Z 509.60 2014-08-02T09:42:34Z 510.10 2014-08-02T09:42:46Z 509.60 2014-08-02T09:42:51Z 509.60 2014-08-02T09:42:53Z 508.70 2014-08-02T09:43:00Z 507.70 2014-08-02T09:43:07Z 507.70 2014-08-02T09:43:10Z 507.20 2014-08-02T09:43:23Z 507.20 2014-08-02T09:43:40Z 507.20 2014-08-02T09:44:03Z 507.20 2014-08-02T09:44:34Z 507.20 2014-08-02T09:45:07Z 507.20 2014-08-02T09:45:40Z 507.70 2014-08-02T09:46:10Z 507.70 2014-08-02T09:46:43Z 507.20 2014-08-02T09:47:07Z 507.70 2014-08-02T09:47:32Z 507.70 2014-08-02T09:47:56Z 507.70 2014-08-02T09:48:24Z 507.70 2014-08-02T09:48:52Z 507.70 2014-08-02T09:49:25Z 508.20 2014-08-02T09:49:51Z 507.20 2014-08-02T09:50:12Z 507.20 2014-08-02T09:50:40Z 507.20 2014-08-02T09:51:09Z 507.70 2014-08-02T09:51:41Z 507.70 2014-08-02T09:52:12Z 508.20 2014-08-02T09:52:28Z 508.70 2014-08-02T09:53:36Z 508.70 2014-08-02T09:53:37Z 508.70 2014-08-02T09:54:04Z 508.20 2014-08-02T09:54:31Z 508.20 2014-08-02T09:55:03Z 508.70 2014-08-02T09:55:22Z 508.70 2014-08-02T09:55:36Z 508.70 2014-08-02T09:55:38Z 508.70 2014-08-02T09:55:45Z 508.70 2014-08-02T09:56:04Z 509.20 2014-08-02T09:56:16Z 510.60 2014-08-02T09:56:32Z 511.10 2014-08-02T09:56:51Z 510.10 2014-08-02T09:57:08Z 511.60 2014-08-02T09:57:24Z 514.00 2014-08-02T09:57:38Z 516.80 2014-08-02T09:57:52Z 519.70 2014-08-02T09:58:02Z 522.60 2014-08-02T09:58:11Z 523.10 2014-08-02T09:58:20Z 522.60 2014-08-02T09:58:30Z 520.70 2014-08-02T09:58:46Z 519.70 2014-08-02T09:59:03Z 519.70 2014-08-02T09:59:05Z 518.30 2014-08-02T09:59:19Z 517.80 2014-08-02T09:59:33Z 517.80 2014-08-02T09:59:50Z 518.30 2014-08-02T10:00:01Z 518.30 2014-08-02T10:00:13Z 517.80 2014-08-02T10:00:30Z 519.70 2014-08-02T10:00:46Z 521.70 2014-08-02T10:00:58Z 520.20 2014-08-02T10:01:14Z 519.20 2014-08-02T10:01:29Z 518.30 2014-08-02T10:01:42Z 518.30 2014-08-02T10:01:47Z 519.70 2014-08-02T10:01:54Z 521.20 2014-08-02T10:02:03Z 521.70 2014-08-02T10:02:10Z 523.10 2014-08-02T10:02:25Z 521.70 2014-08-02T10:02:37Z 523.60 2014-08-02T10:02:50Z 524.50 2014-08-02T10:03:02Z 525.00 2014-08-02T10:03:14Z 525.50 2014-08-02T10:03:19Z 525.00 2014-08-02T10:03:24Z 524.10 2014-08-02T10:03:30Z 524.50 2014-08-02T10:03:33Z 525.00 2014-08-02T10:03:37Z 526.00 2014-08-02T10:03:52Z 526.00 2014-08-02T10:03:56Z 525.50 2014-08-02T10:03:59Z 526.00 2014-08-02T10:04:06Z 525.00 2014-08-02T10:04:10Z 522.60 2014-08-02T10:04:18Z 521.20 2014-08-02T10:04:24Z 521.20 2014-08-02T10:04:29Z 521.20 2014-08-02T10:04:34Z 524.10 2014-08-02T10:04:46Z 524.10 2014-08-02T10:04:46Z 527.40 2014-08-02T10:04:55Z 530.30 2014-08-02T10:05:04Z 533.70 2014-08-02T10:05:14Z 535.60 2014-08-02T10:05:21Z 539.00 2014-08-02T10:05:35Z 540.40 2014-08-02T10:05:44Z 540.40 2014-08-02T10:05:54Z 540.40 2014-08-02T10:06:24Z 541.40 2014-08-02T10:06:47Z 542.30 2014-08-02T10:07:02Z 542.30 2014-08-02T10:07:14Z 542.80 2014-08-02T10:07:32Z 544.20 2014-08-02T10:07:42Z 548.10 2014-08-02T10:07:54Z 551.00 2014-08-02T10:08:07Z 551.50 2014-08-02T10:08:07Z 554.80 2014-08-02T10:08:22Z 558.20 2014-08-02T10:08:35Z 561.10 2014-08-02T10:08:45Z 564.00 2014-08-02T10:08:55Z 564.90 2014-08-02T10:08:57Z 567.80 2014-08-02T10:09:06Z 571.60 2014-08-02T10:09:20Z 572.10 2014-08-02T10:09:23Z 575.50 2014-08-02T10:09:37Z 578.80 2014-08-02T10:09:51Z 579.30 2014-08-02T10:09:55Z 580.80 2014-08-02T10:10:02Z 583.20 2014-08-02T10:10:19Z 583.70 2014-08-02T10:10:21Z 586.50 2014-08-02T10:10:35Z 588.50 2014-08-02T10:10:45Z 591.80 2014-08-02T10:11:01Z 592.80 2014-08-02T10:11:08Z 594.20 2014-08-02T10:11:13Z 595.70 2014-08-02T10:11:18Z 599.00 2014-08-02T10:11:27Z 602.40 2014-08-02T10:11:37Z 604.80 2014-08-02T10:11:48Z 607.20 2014-08-02T10:11:58Z 608.20 2014-08-02T10:12:05Z 609.10 2014-08-02T10:12:12Z 611.50 2014-08-02T10:12:23Z 615.40 2014-08-02T10:12:40Z 618.30 2014-08-02T10:12:54Z 621.20 2014-08-02T10:13:06Z 623.10 2014-08-02T10:13:12Z 624.00 2014-08-02T10:13:15Z 625.50 2014-08-02T10:13:22Z 628.80 2014-08-02T10:13:39Z 629.30 2014-08-02T10:13:43Z 631.70 2014-08-02T10:13:55Z 635.10 2014-08-02T10:14:07Z 637.00 2014-08-02T10:14:16Z 638.90 2014-08-02T10:14:25Z 640.40 2014-08-02T10:14:42Z 643.70 2014-08-02T10:14:54Z 646.60 2014-08-02T10:15:10Z 647.10 2014-08-02T10:15:13Z 647.60 2014-08-02T10:15:17Z 648.10 2014-08-02T10:15:19Z 649.50 2014-08-02T10:15:29Z 651.90 2014-08-02T10:15:48Z 652.40 2014-08-02T10:15:55Z 653.30 2014-08-02T10:16:07Z 653.30 2014-08-02T10:16:21Z 653.30 2014-08-02T10:16:46Z 653.30 2014-08-02T10:17:14Z 653.30 2014-08-02T10:17:29Z 653.30 2014-08-02T10:18:02Z 653.30 2014-08-02T10:18:34Z 653.80 2014-08-02T10:19:07Z 653.80 2014-08-02T10:19:38Z 653.80 2014-08-02T10:20:11Z 653.80 2014-08-02T10:20:43Z 653.80 2014-08-02T10:21:16Z 654.30 2014-08-02T10:21:45Z 654.30 2014-08-02T10:22:20Z 654.30 2014-08-02T10:22:53Z 654.30 2014-08-02T10:23:25Z 654.30 2014-08-02T10:24:01Z 654.30 2014-08-02T10:24:22Z 654.30 2014-08-02T10:24:26Z 655.80 2014-08-02T10:24:38Z 658.20 2014-08-02T10:24:52Z 660.10 2014-08-02T10:25:07Z 661.50 2014-08-02T10:25:21Z 663.50 2014-08-02T10:25:35Z 665.80 2014-08-02T10:25:54Z 667.80 2014-08-02T10:26:12Z 669.70 2014-08-02T10:26:26Z 672.10 2014-08-02T10:26:45Z 674.50 2014-08-02T10:26:59Z 676.90 2014-08-02T10:27:15Z 679.30 2014-08-02T10:27:30Z 681.70 2014-08-02T10:27:48Z 684.10 2014-08-02T10:28:03Z 687.00 2014-08-02T10:28:19Z 689.40 2014-08-02T10:28:35Z 691.80 2014-08-02T10:28:52Z 693.70 2014-08-02T10:29:08Z 696.10 2014-08-02T10:29:24Z 697.10 2014-08-02T10:29:29Z 699.00 2014-08-02T10:29:46Z 700.00 2014-08-02T10:29:50Z 700.50 2014-08-02T10:29:55Z 701.90 2014-08-02T10:30:09Z 704.30 2014-08-02T10:30:26Z 704.30 2014-08-02T10:30:26Z 704.80 2014-08-02T10:30:30Z 705.80 2014-08-02T10:30:42Z 707.20 2014-08-02T10:30:52Z 708.60 2014-08-02T10:31:08Z 710.50 2014-08-02T10:31:22Z 713.00 2014-08-02T10:31:41Z 715.80 2014-08-02T10:32:02Z 718.20 2014-08-02T10:32:18Z 720.20 2014-08-02T10:32:30Z 722.60 2014-08-02T10:32:47Z 724.50 2014-08-02T10:33:01Z 726.40 2014-08-02T10:33:15Z 729.30 2014-08-02T10:33:29Z 731.70 2014-08-02T10:33:45Z 735.10 2014-08-02T10:34:04Z 737.00 2014-08-02T10:34:18Z 739.40 2014-08-02T10:34:34Z 741.80 2014-08-02T10:34:51Z 743.70 2014-08-02T10:35:03Z 745.60 2014-08-02T10:35:19Z 748.00 2014-08-02T10:35:31Z 750.50 2014-08-02T10:35:47Z 752.80 2014-08-02T10:36:04Z 754.30 2014-08-02T10:36:16Z 755.20 2014-08-02T10:36:22Z 757.70 2014-08-02T10:36:39Z 757.70 2014-08-02T10:36:41Z 758.10 2014-08-02T10:36:44Z 760.50 2014-08-02T10:37:00Z 762.50 2014-08-02T10:37:12Z 765.30 2014-08-02T10:37:28Z 767.30 2014-08-02T10:37:40Z 767.80 2014-08-02T10:37:45Z 769.20 2014-08-02T10:37:57Z 770.20 2014-08-02T10:38:01Z 772.60 2014-08-02T10:38:18Z 774.00 2014-08-02T10:38:27Z 774.50 2014-08-02T10:38:30Z 777.40 2014-08-02T10:38:46Z 779.80 2014-08-02T10:38:55Z 783.10 2014-08-02T10:39:12Z 784.10 2014-08-02T10:39:28Z 781.20 2014-08-02T10:39:37Z 777.80 2014-08-02T10:39:42Z 777.40 2014-08-02T10:39:44Z 774.50 2014-08-02T10:39:49Z 773.50 2014-08-02T10:39:51Z 771.10 2014-08-02T10:39:56Z 770.60 2014-08-02T10:39:59Z 773.00 2014-08-02T10:40:12Z 773.00 2014-08-02T10:40:27Z 772.60 2014-08-02T10:40:36Z 772.60 2014-08-02T10:40:38Z 772.60 2014-08-02T10:40:41Z 773.00 2014-08-02T10:40:52Z 773.00 2014-08-02T10:41:18Z 773.00 2014-08-02T10:41:42Z 773.00 2014-08-02T10:42:01Z 773.50 2014-08-02T10:42:22Z 773.00 2014-08-02T10:42:55Z 773.00 2014-08-02T10:43:30Z 773.00 2014-08-02T10:43:51Z 773.00 2014-08-02T10:44:17Z 773.00 2014-08-02T10:44:45Z 773.00 2014-08-02T10:45:16Z 773.50 2014-08-02T10:45:39Z 773.50 2014-08-02T10:46:05Z 773.00 2014-08-02T10:46:10Z 774.50 2014-08-02T10:46:19Z 775.40 2014-08-02T10:46:31Z 775.40 2014-08-02T10:46:35Z 775.90 2014-08-02T10:46:38Z 775.40 2014-08-02T10:46:52Z 774.00 2014-08-02T10:47:08Z 770.60 2014-08-02T10:47:17Z 769.70 2014-08-02T10:47:22Z 769.20 2014-08-02T10:47:25Z 769.20 2014-08-02T10:47:32Z 770.20 2014-08-02T10:47:46Z 770.60 2014-08-02T10:48:02Z 772.10 2014-08-02T10:48:16Z 774.00 2014-08-02T10:48:30Z 775.90 2014-08-02T10:48:45Z 778.80 2014-08-02T10:48:59Z 781.70 2014-08-02T10:49:13Z 783.10 2014-08-02T10:49:31Z 784.10 2014-08-02T10:49:50Z 785.50 2014-08-02T10:50:02Z 786.00 2014-08-02T10:50:18Z 786.00 2014-08-02T10:50:33Z 785.50 2014-08-02T10:50:49Z 786.50 2014-08-02T10:51:05Z 788.40 2014-08-02T10:51:22Z 789.90 2014-08-02T10:51:38Z 792.70 2014-08-02T10:51:54Z 796.10 2014-08-02T10:52:09Z 799.50 2014-08-02T10:52:21Z 800.40 2014-08-02T10:52:25Z 802.40 2014-08-02T10:52:39Z 803.80 2014-08-02T10:52:56Z 806.20 2014-08-02T10:53:12Z 808.10 2014-08-02T10:53:26Z 810.00 2014-08-02T10:53:40Z 812.90 2014-08-02T10:53:52Z 815.30 2014-08-02T10:54:02Z 817.70 2014-08-02T10:54:16Z 819.20 2014-08-02T10:54:30Z 820.60 2014-08-02T10:54:46Z 821.60 2014-08-02T10:55:02Z 824.00 2014-08-02T10:55:21Z 824.00 2014-08-02T10:55:38Z 823.50 2014-08-02T10:55:50Z 823.00 2014-08-02T10:56:03Z 823.50 2014-08-02T10:56:13Z 822.10 2014-08-02T10:56:23Z 824.00 2014-08-02T10:56:36Z 825.90 2014-08-02T10:56:53Z 826.90 2014-08-02T10:57:07Z 826.90 2014-08-02T10:57:14Z 827.30 2014-08-02T10:57:16Z 829.80 2014-08-02T10:57:24Z 833.10 2014-08-02T10:57:37Z 835.50 2014-08-02T10:57:52Z 838.90 2014-08-02T10:58:06Z 841.30 2014-08-02T10:58:20Z 844.70 2014-08-02T10:58:32Z 845.10 2014-08-02T10:58:34Z 845.60 2014-08-02T10:58:38Z 849.00 2014-08-02T10:58:50Z 849.90 2014-08-02T10:58:53Z 853.80 2014-08-02T10:59:02Z 857.20 2014-08-02T10:59:14Z 859.60 2014-08-02T10:59:25Z 861.50 2014-08-02T10:59:37Z 862.40 2014-08-02T10:59:44Z 862.40 2014-08-02T10:59:51Z 862.00 2014-08-02T11:00:05Z 861.50 2014-08-02T11:00:19Z 861.50 2014-08-02T11:00:31Z 862.00 2014-08-02T11:00:50Z 862.00 2014-08-02T11:01:23Z 862.00 2014-08-02T11:01:58Z 862.40 2014-08-02T11:02:29Z 862.40 2014-08-02T11:03:01Z 862.40 2014-08-02T11:03:32Z 862.40 2014-08-02T11:03:58Z 862.90 2014-08-02T11:04:31Z 862.90 2014-08-02T11:05:08Z 863.40 2014-08-02T11:05:36Z 863.40 2014-08-02T11:06:09Z 863.40 2014-08-02T11:06:45Z 863.90 2014-08-02T11:07:22Z 863.90 2014-08-02T11:07:53Z 863.90 2014-08-02T11:08:25Z 864.40 2014-08-02T11:09:01Z 864.40 2014-08-02T11:09:40Z 864.40 2014-08-02T11:10:18Z 864.40 2014-08-02T11:10:51Z 864.40 2014-08-02T11:11:21Z 864.80 2014-08-02T11:11:52Z 865.30 2014-08-02T11:12:27Z 865.30 2014-08-02T11:12:58Z 865.30 2014-08-02T11:13:19Z 865.30 2014-08-02T11:13:47Z 865.30 2014-08-02T11:14:01Z 865.80 2014-08-02T11:14:29Z 865.80 2014-08-02T11:14:53Z 865.80 2014-08-02T11:15:04Z 865.80 2014-08-02T11:15:07Z 865.80 2014-08-02T11:15:09Z 865.80 2014-08-02T11:15:24Z 865.80 2014-08-02T11:15:54Z 866.30 2014-08-02T11:16:25Z 866.30 2014-08-02T11:16:45Z 866.30 2014-08-02T11:16:46Z 866.30 2014-08-02T11:16:53Z 867.70 2014-08-02T11:17:11Z 867.20 2014-08-02T11:17:12Z 867.20 2014-08-02T11:17:21Z 863.40 2014-08-02T11:17:28Z 859.60 2014-08-02T11:17:30Z 856.70 2014-08-02T11:17:33Z 852.30 2014-08-02T11:17:35Z 849.90 2014-08-02T11:17:40Z 847.50 2014-08-02T11:17:42Z 843.70 2014-08-02T11:17:47Z 840.80 2014-08-02T11:17:51Z 837.90 2014-08-02T11:17:56Z 834.60 2014-08-02T11:17:59Z 831.70 2014-08-02T11:18:05Z 832.20 2014-08-02T11:18:08Z 832.60 2014-08-02T11:18:12Z 829.30 2014-08-02T11:18:26Z 828.80 2014-08-02T11:18:29Z 827.80 2014-08-02T11:18:31Z 827.30 2014-08-02T11:18:34Z 828.80 2014-08-02T11:18:43Z 829.30 2014-08-02T11:18:55Z 829.30 2014-08-02T11:18:57Z 829.30 2014-08-02T11:19:09Z 830.20 2014-08-02T11:19:25Z 829.30 2014-08-02T11:19:39Z 826.40 2014-08-02T11:19:51Z 823.50 2014-08-02T11:20:01Z 820.10 2014-08-02T11:20:07Z 818.20 2014-08-02T11:20:10Z 814.40 2014-08-02T11:20:17Z 811.00 2014-08-02T11:20:22Z 810.50 2014-08-02T11:20:36Z 810.50 2014-08-02T11:20:57Z 808.10 2014-08-02T11:21:11Z 805.20 2014-08-02T11:21:16Z 803.30 2014-08-02T11:21:18Z 801.90 2014-08-02T11:21:20Z 800.00 2014-08-02T11:21:23Z 798.50 2014-08-02T11:21:27Z 797.50 2014-08-02T11:21:29Z 793.70 2014-08-02T11:21:32Z 789.40 2014-08-02T11:21:37Z 787.90 2014-08-02T11:21:37Z 782.20 2014-08-02T11:21:41Z 778.30 2014-08-02T11:21:44Z 772.10 2014-08-02T11:21:49Z 768.70 2014-08-02T11:21:53Z 765.30 2014-08-02T11:21:56Z 762.90 2014-08-02T11:22:00Z 759.60 2014-08-02T11:22:03Z 753.80 2014-08-02T11:22:09Z 750.50 2014-08-02T11:22:12Z 750.00 2014-08-02T11:22:14Z 748.50 2014-08-02T11:22:16Z 744.20 2014-08-02T11:22:21Z 743.70 2014-08-02T11:22:21Z 740.30 2014-08-02T11:22:26Z 735.10 2014-08-02T11:22:31Z 730.70 2014-08-02T11:22:33Z 727.40 2014-08-02T11:22:35Z 723.50 2014-08-02T11:22:38Z 719.20 2014-08-02T11:22:42Z 717.30 2014-08-02T11:22:45Z 713.90 2014-08-02T11:22:49Z 710.10 2014-08-02T11:22:54Z 706.20 2014-08-02T11:22:57Z 702.90 2014-08-02T11:23:01Z 697.60 2014-08-02T11:23:06Z 695.70 2014-08-02T11:23:08Z 696.60 2014-08-02T11:23:15Z 696.10 2014-08-02T11:23:20Z 695.70 2014-08-02T11:23:25Z 695.20 2014-08-02T11:23:27Z 695.20 2014-08-02T11:23:30Z 694.70 2014-08-02T11:23:41Z 694.20 2014-08-02T11:23:43Z 693.20 2014-08-02T11:23:46Z 689.40 2014-08-02T11:23:53Z 686.50 2014-08-02T11:23:58Z 682.70 2014-08-02T11:24:02Z 681.70 2014-08-02T11:24:04Z 680.80 2014-08-02T11:24:05Z 679.80 2014-08-02T11:24:07Z 677.90 2014-08-02T11:24:16Z 677.90 2014-08-02T11:24:18Z 674.00 2014-08-02T11:24:24Z 670.70 2014-08-02T11:24:30Z 667.30 2014-08-02T11:24:35Z 664.40 2014-08-02T11:24:38Z 661.50 2014-08-02T11:24:42Z 661.00 2014-08-02T11:24:44Z 658.60 2014-08-02T11:24:45Z 655.80 2014-08-02T11:24:51Z 652.40 2014-08-02T11:24:59Z 649.00 2014-08-02T11:25:03Z 647.10 2014-08-02T11:25:08Z 645.20 2014-08-02T11:25:12Z 643.30 2014-08-02T11:25:15Z 641.80 2014-08-02T11:25:17Z 640.40 2014-08-02T11:25:22Z 638.00 2014-08-02T11:25:27Z 638.00 2014-08-02T11:25:31Z 636.50 2014-08-02T11:25:32Z 635.10 2014-08-02T11:25:36Z 632.20 2014-08-02T11:25:43Z 631.20 2014-08-02T11:25:45Z 630.30 2014-08-02T11:25:46Z 626.90 2014-08-02T11:25:50Z 625.50 2014-08-02T11:25:55Z 624.00 2014-08-02T11:25:55Z 625.50 2014-08-02T11:26:00Z 622.10 2014-08-02T11:26:09Z 619.70 2014-08-02T11:26:16Z 616.30 2014-08-02T11:26:21Z 613.50 2014-08-02T11:26:30Z 611.10 2014-08-02T11:26:35Z 610.10 2014-08-02T11:26:37Z 607.20 2014-08-02T11:26:42Z 605.80 2014-08-02T11:26:53Z 602.40 2014-08-02T11:27:05Z 600.50 2014-08-02T11:27:10Z 600.00 2014-08-02T11:27:13Z 596.20 2014-08-02T11:27:19Z 592.30 2014-08-02T11:27:24Z 589.00 2014-08-02T11:27:29Z 585.60 2014-08-02T11:27:33Z 581.70 2014-08-02T11:27:38Z 578.80 2014-08-02T11:27:41Z 575.50 2014-08-02T11:27:45Z 575.00 2014-08-02T11:27:47Z 572.10 2014-08-02T11:27:52Z 568.80 2014-08-02T11:27:57Z 565.90 2014-08-02T11:28:02Z 563.00 2014-08-02T11:28:09Z 559.60 2014-08-02T11:28:13Z 559.10 2014-08-02T11:28:13Z 562.50 2014-08-02T11:28:16Z 561.10 2014-08-02T11:28:16Z 558.20 2014-08-02T11:28:28Z 556.30 2014-08-02T11:28:42Z 553.40 2014-08-02T11:28:56Z 551.00 2014-08-02T11:29:14Z 549.00 2014-08-02T11:29:31Z 549.00 2014-08-02T11:29:33Z 549.00 2014-08-02T11:29:38Z 548.60 2014-08-02T11:29:43Z 548.60 2014-08-02T11:29:57Z 549.00 2014-08-02T11:30:02Z 550.50 2014-08-02T11:30:16Z 550.00 2014-08-02T11:30:20Z 548.60 2014-08-02T11:30:34Z 545.20 2014-08-02T11:30:48Z 542.30 2014-08-02T11:31:00Z 539.40 2014-08-02T11:31:17Z 538.00 2014-08-02T11:31:35Z 537.00 2014-08-02T11:31:38Z 536.50 2014-08-02T11:31:42Z 535.10 2014-08-02T11:31:57Z 532.20 2014-08-02T11:32:11Z 529.80 2014-08-02T11:32:20Z 529.30 2014-08-02T11:32:20Z 525.50 2014-08-02T11:32:29Z 524.50 2014-08-02T11:32:30Z 521.70 2014-08-02T11:32:43Z 520.20 2014-08-02T11:32:55Z 519.70 2014-08-02T11:32:57Z 517.30 2014-08-02T11:33:12Z 515.40 2014-08-02T11:33:28Z 514.00 2014-08-02T11:33:40Z 514.00 2014-08-02T11:33:45Z 513.50 2014-08-02T11:33:52Z 512.50 2014-08-02T11:34:08Z 511.10 2014-08-02T11:34:27Z 509.20 2014-08-02T11:34:45Z 508.70 2014-08-02T11:34:59Z 507.20 2014-08-02T11:35:11Z 505.80 2014-08-02T11:35:18Z 505.80 2014-08-02T11:35:19Z 503.40 2014-08-02T11:35:23Z 500.00 2014-08-02T11:35:35Z 496.70 2014-08-02T11:35:40Z 493.30 2014-08-02T11:35:46Z 489.90 2014-08-02T11:35:49Z 489.00 2014-08-02T11:35:51Z 487.50 2014-08-02T11:35:54Z 484.60 2014-08-02T11:36:08Z 481.30 2014-08-02T11:36:10Z 477.90 2014-08-02T11:36:17Z 475.00 2014-08-02T11:36:27Z 472.60 2014-08-02T11:36:38Z 472.10 2014-08-02T11:36:52Z 471.70 2014-08-02T11:36:57Z 468.80 2014-08-02T11:37:07Z 467.30 2014-08-02T11:37:11Z 464.00 2014-08-02T11:37:23Z 463.50 2014-08-02T11:37:27Z 464.00 2014-08-02T11:37:30Z 462.50 2014-08-02T11:37:41Z 463.00 2014-08-02T11:37:46Z 463.00 2014-08-02T11:37:49Z 461.60 2014-08-02T11:38:00Z 460.10 2014-08-02T11:38:08Z 456.30 2014-08-02T11:38:17Z 452.40 2014-08-02T11:38:24Z 452.40 2014-08-02T11:38:24Z 452.90 2014-08-02T11:38:29Z 452.00 2014-08-02T11:38:33Z 451.00 2014-08-02T11:38:50Z 451.50 2014-08-02T11:39:09Z 451.50 2014-08-02T11:39:11Z 452.40 2014-08-02T11:39:16Z 453.40 2014-08-02T11:39:30Z 452.40 2014-08-02T11:39:42Z 450.00 2014-08-02T11:39:53Z 450.00 2014-08-02T11:39:53Z 449.50 2014-08-02T11:40:02Z 449.10 2014-08-02T11:40:03Z 448.60 2014-08-02T11:40:12Z 448.10 2014-08-02T11:40:19Z 448.10 2014-08-02T11:40:21Z 448.60 2014-08-02T11:40:29Z 449.10 2014-08-02T11:40:33Z 449.10 2014-08-02T11:40:35Z 450.00 2014-08-02T11:40:47Z 450.00 2014-08-02T11:41:01Z 449.50 2014-08-02T11:41:04Z 449.50 2014-08-02T11:41:08Z 449.50 2014-08-02T11:41:13Z 449.10 2014-08-02T11:41:27Z 447.60 2014-08-02T11:41:34Z 447.10 2014-08-02T11:41:48Z 447.10 2014-08-02T11:41:50Z 447.10 2014-08-02T11:41:58Z 446.70 2014-08-02T11:42:07Z 447.10 2014-08-02T11:42:12Z 446.70 2014-08-02T11:42:14Z 447.10 2014-08-02T11:42:16Z 446.20 2014-08-02T11:42:21Z 446.70 2014-08-02T11:42:23Z 445.70 2014-08-02T11:42:28Z 445.20 2014-08-02T11:42:35Z 444.80 2014-08-02T11:42:42Z 444.30 2014-08-02T11:42:54Z 443.80 2014-08-02T11:42:58Z 441.90 2014-08-02T11:43:13Z 441.90 2014-08-02T11:43:15Z 441.40 2014-08-02T11:43:22Z 440.40 2014-08-02T11:43:27Z 440.90 2014-08-02T11:43:31Z 440.40 2014-08-02T11:43:34Z 439.90 2014-08-02T11:43:50Z 439.90 2014-08-02T11:44:04Z 439.00 2014-08-02T11:44:19Z 438.00 2014-08-02T11:44:37Z 437.10 2014-08-02T11:44:54Z 437.10 2014-08-02T11:45:05Z 437.10 2014-08-02T11:45:15Z 436.60 2014-08-02T11:45:19Z 436.60 2014-08-02T11:45:24Z 436.10 2014-08-02T11:45:26Z 436.10 2014-08-02T11:45:29Z 436.10 2014-08-02T11:45:41Z 435.10 2014-08-02T11:45:45Z 435.10 2014-08-02T11:45:50Z 435.10 2014-08-02T11:45:52Z 435.10 2014-08-02T11:46:00Z 434.60 2014-08-02T11:46:02Z 434.60 2014-08-02T11:46:04Z 434.20 2014-08-02T11:46:09Z 434.20 2014-08-02T11:46:13Z 433.70 2014-08-02T11:46:18Z 431.30 2014-08-02T11:46:32Z 430.30 2014-08-02T11:46:35Z 430.30 2014-08-02T11:46:39Z 429.90 2014-08-02T11:46:41Z 429.90 2014-08-02T11:46:51Z 428.90 2014-08-02T11:47:10Z 428.90 2014-08-02T11:47:10Z 427.90 2014-08-02T11:47:17Z 427.90 2014-08-02T11:47:24Z 427.40 2014-08-02T11:47:26Z 427.40 2014-08-02T11:47:40Z 427.00 2014-08-02T11:47:40Z 427.00 2014-08-02T11:47:50Z 428.90 2014-08-02T11:47:57Z 429.40 2014-08-02T11:48:09Z 425.50 2014-08-02T11:48:16Z 425.00 2014-08-02T11:48:16Z 424.60 2014-08-02T11:48:22Z 424.10 2014-08-02T11:48:34Z 424.10 2014-08-02T11:48:39Z 423.10 2014-08-02T11:48:49Z 422.60 2014-08-02T11:49:02Z 423.10 2014-08-02T11:49:03Z 423.10 2014-08-02T11:49:09Z 422.20 2014-08-02T11:49:16Z 420.70 2014-08-02T11:49:35Z 419.30 2014-08-02T11:49:50Z 418.30 2014-08-02T11:50:06Z 416.90 2014-08-02T11:50:22Z 416.40 2014-08-02T11:50:24Z 415.40 2014-08-02T11:50:37Z 414.50 2014-08-02T11:50:50Z 414.00 2014-08-02T11:50:57Z 414.00 2014-08-02T11:50:58Z 412.50 2014-08-02T11:51:14Z 412.10 2014-08-02T11:51:23Z 411.60 2014-08-02T11:51:31Z 410.60 2014-08-02T11:51:45Z 410.10 2014-08-02T11:51:49Z 410.10 2014-08-02T11:51:54Z 410.10 2014-08-02T11:51:59Z 410.10 2014-08-02T11:52:01Z 410.10 2014-08-02T11:52:01Z 409.70 2014-08-02T11:52:17Z 410.10 2014-08-02T11:52:27Z 409.20 2014-08-02T11:52:36Z 409.20 2014-08-02T11:52:41Z 409.20 2014-08-02T11:52:43Z 408.20 2014-08-02T11:52:55Z 408.20 2014-08-02T11:52:57Z 407.30 2014-08-02T11:53:07Z 407.30 2014-08-02T11:53:09Z 407.30 2014-08-02T11:53:09Z 407.30 2014-08-02T11:53:16Z 406.80 2014-08-02T11:53:16Z 406.80 2014-08-02T11:53:21Z 405.80 2014-08-02T11:53:30Z 405.30 2014-08-02T11:53:40Z 404.40 2014-08-02T11:53:56Z 403.90 2014-08-02T11:54:12Z 404.40 2014-08-02T11:54:24Z 404.40 2014-08-02T11:54:27Z 403.90 2014-08-02T11:54:36Z 404.40 2014-08-02T11:54:50Z 405.30 2014-08-02T11:54:59Z 405.30 2014-08-02T11:55:07Z 404.90 2014-08-02T11:55:13Z 405.30 2014-08-02T11:55:28Z 404.90 2014-08-02T11:55:32Z 405.30 2014-08-02T11:55:37Z 405.30 2014-08-02T11:55:46Z 405.30 2014-08-02T11:56:03Z 405.30 2014-08-02T11:56:03Z 405.30 2014-08-02T11:56:14Z 405.30 2014-08-02T11:56:26Z 404.90 2014-08-02T11:56:45Z 404.90 2014-08-02T11:57:11Z 404.90 2014-08-02T11:57:16Z 404.90 2014-08-02T11:57:30Z 404.40 2014-08-02T11:57:51Z 404.40 2014-08-02T11:58:14Z 404.90 2014-08-02T11:58:24Z 404.90 2014-08-02T11:58:40Z 404.90 2014-08-02T11:58:52Z 404.90 2014-08-02T11:59:06Z 404.90 2014-08-02T11:59:25Z 404.90 2014-08-02T11:59:34Z 404.90 2014-08-02T11:59:48Z 404.90 2014-08-02T12:00:02Z 404.90 2014-08-02T12:00:18Z 404.90 2014-08-02T12:00:33Z 404.90 2014-08-02T12:00:42Z 404.90 2014-08-02T12:00:54Z 404.90 2014-08-02T12:01:06Z 404.40 2014-08-02T12:01:20Z 404.90 2014-08-02T12:01:31Z 403.40 2014-08-02T12:01:46Z 404.40 2014-08-02T12:01:59Z 404.40 2014-08-02T12:02:04Z 404.40 2014-08-02T12:02:07Z 404.40 2014-08-02T12:02:18Z 404.40 2014-08-02T12:02:25Z 404.40 2014-08-02T12:02:37Z 404.90 2014-08-02T12:02:49Z 405.30 2014-08-02T12:03:01Z 405.30 2014-08-02T12:03:12Z 405.80 2014-08-02T12:03:24Z 405.80 2014-08-02T12:03:29Z 405.80 2014-08-02T12:03:34Z 405.80 2014-08-02T12:03:45Z 405.80 2014-08-02T12:04:04Z 406.30 2014-08-02T12:04:11Z 406.30 2014-08-02T12:04:14Z 404.40 2014-08-02T12:04:32Z 404.40 2014-08-02T12:04:35Z 404.40 2014-08-02T12:04:46Z 404.40 2014-08-02T12:05:07Z 404.40 2014-08-02T12:05:14Z 403.40 2014-08-02T12:05:26Z 403.90 2014-08-02T12:05:42Z 404.40 2014-08-02T12:05:57Z 403.90 2014-08-02T12:06:01Z 403.40 2014-08-02T12:06:15Z 403.40 2014-08-02T12:06:18Z 403.40 2014-08-02T12:06:29Z 402.90 2014-08-02T12:06:36Z 403.90 2014-08-02T12:06:48Z 403.40 2014-08-02T12:07:05Z 403.90 2014-08-02T12:07:21Z 403.90 2014-08-02T12:07:23Z 402.00 2014-08-02T12:07:33Z 403.90 2014-08-02T12:07:43Z 404.40 2014-08-02T12:07:54Z 404.90 2014-08-02T12:08:08Z 405.30 2014-08-02T12:08:15Z 405.30 2014-08-02T12:08:17Z 405.30 2014-08-02T12:08:20Z 405.30 2014-08-02T12:08:24Z 403.40 2014-08-02T12:08:32Z 401.50 2014-08-02T12:08:41Z 403.40 2014-08-02T12:08:50Z 402.90 2014-08-02T12:08:55Z 402.90 2014-08-02T12:09:12Z 402.90 2014-08-02T12:09:26Z 403.40 2014-08-02T12:09:40Z 403.90 2014-08-02T12:09:54Z 404.40 2014-08-02T12:10:06Z 404.40 2014-08-02T12:10:08Z 404.90 2014-08-02T12:10:15Z 403.90 2014-08-02T12:10:24Z 403.90 2014-08-02T12:10:27Z 405.30 2014-08-02T12:10:43Z 405.80 2014-08-02T12:10:55Z 406.30 2014-08-02T12:11:12Z 407.30 2014-08-02T12:11:23Z 409.20 2014-08-02T12:11:35Z 411.10 2014-08-02T12:11:47Z 411.60 2014-08-02T12:11:51Z 411.10 2014-08-02T12:12:01Z 410.60 2014-08-02T12:12:10Z 411.10 2014-08-02T12:12:15Z 411.10 2014-08-02T12:12:20Z 410.60 2014-08-02T12:12:27Z 410.60 2014-08-02T12:12:34Z 410.60 2014-08-02T12:12:38Z 410.10 2014-08-02T12:12:43Z 407.70 2014-08-02T12:12:55Z 406.30 2014-08-02T12:13:09Z 405.80 2014-08-02T12:13:21Z 404.90 2014-08-02T12:13:25Z 403.90 2014-08-02T12:13:42Z 403.90 2014-08-02T12:13:51Z 403.90 2014-08-02T12:13:56Z 403.90 2014-08-02T12:13:58Z 403.90 2014-08-02T12:14:00Z 403.90 2014-08-02T12:14:00Z 403.90 2014-08-02T12:14:01Z 403.90 2014-08-02T12:14:03Z 405.80 2014-08-02T12:14:19Z 406.30 2014-08-02T12:14:21Z 405.80 2014-08-02T12:14:24Z 406.80 2014-08-02T12:14:29Z 406.80 2014-08-02T12:14:38Z 406.30 2014-08-02T12:14:43Z 406.80 2014-08-02T12:14:54Z 406.30 2014-08-02T12:15:04Z 407.30 2014-08-02T12:15:20Z 409.20 2014-08-02T12:15:32Z 411.60 2014-08-02T12:15:41Z 412.10 2014-08-02T12:15:48Z 414.50 2014-08-02T12:16:00Z 415.90 2014-08-02T12:16:09Z 416.40 2014-08-02T12:16:16Z 417.40 2014-08-02T12:16:33Z 418.30 2014-08-02T12:16:49Z 419.30 2014-08-02T12:17:06Z 419.80 2014-08-02T12:17:10Z 419.80 2014-08-02T12:17:13Z 422.60 2014-08-02T12:17:29Z 422.60 2014-08-02T12:17:29Z 424.60 2014-08-02T12:17:37Z 423.10 2014-08-02T12:17:41Z 418.30 2014-08-02T12:17:48Z 425.50 2014-08-02T12:17:50Z