86.4 2062-03-27T01:00:00Z Font del Marge Font del Marge 11118_71000 14.79 2062-03-27T01:00:00Z Articles de pe Articles de pe 11118_71000 97.46 2062-03-27T01:00:00Z Bar del Pino Bar del Pino 11118_71000 15.51 2062-03-27T01:00:00Z Can Batllori Can Batllori 11118_71000 -0.11 2062-03-27T01:00:00Z La Colina La Colina 11118_71000 23.2 2062-03-27T01:00:00Z Punto de encue Punto de encue 11118_71000 0 2062-03-27T01:00:00Z St. Andreu de la Barca St. Andreu de la Barca 11118_71000 www.cicloide.com 11118 www.cicloide.com 11118 14.10 2012-11-03T07:19:53Z 14.60 2012-11-03T07:19:56Z 11.70 2012-11-03T07:20:03Z 11.20 2012-11-03T07:20:07Z 12.20 2012-11-03T07:20:12Z 12.60 2012-11-03T07:20:29Z 13.60 2012-11-03T07:20:45Z 14.60 2012-11-03T07:20:57Z 14.60 2012-11-03T07:21:08Z 14.60 2012-11-03T07:21:18Z 16.50 2012-11-03T07:21:34Z 18.40 2012-11-03T07:21:46Z 17.90 2012-11-03T07:21:53Z 19.80 2012-11-03T07:22:12Z 20.30 2012-11-03T07:22:17Z 20.80 2012-11-03T07:22:21Z 21.30 2012-11-03T07:22:38Z 21.30 2012-11-03T07:22:54Z 22.70 2012-11-03T07:23:13Z 22.70 2012-11-03T07:23:30Z 23.70 2012-11-03T07:23:46Z 24.20 2012-11-03T07:23:53Z 24.20 2012-11-03T07:23:58Z 24.20 2012-11-03T07:24:14Z 25.60 2012-11-03T07:24:30Z 24.70 2012-11-03T07:24:47Z 21.80 2012-11-03T07:25:01Z 21.30 2012-11-03T07:25:17Z 22.20 2012-11-03T07:25:34Z 23.70 2012-11-03T07:25:52Z 26.10 2012-11-03T07:26:09Z 26.60 2012-11-03T07:26:14Z 26.60 2012-11-03T07:26:19Z 25.60 2012-11-03T07:26:25Z 24.20 2012-11-03T07:26:32Z 22.20 2012-11-03T07:26:46Z 22.20 2012-11-03T07:26:47Z 21.80 2012-11-03T07:26:49Z 20.80 2012-11-03T07:26:54Z 19.80 2012-11-03T07:27:05Z 19.80 2012-11-03T07:27:10Z 21.30 2012-11-03T07:27:24Z 21.30 2012-11-03T07:27:36Z 21.30 2012-11-03T07:28:32Z 20.80 2012-11-03T07:28:41Z 20.80 2012-11-03T07:28:42Z 19.40 2012-11-03T07:29:03Z 18.40 2012-11-03T07:29:21Z 16.50 2012-11-03T07:29:40Z 16.50 2012-11-03T07:29:57Z 16.50 2012-11-03T07:30:04Z 16.00 2012-11-03T07:30:11Z 15.00 2012-11-03T07:30:29Z 14.60 2012-11-03T07:30:39Z 13.60 2012-11-03T07:30:49Z 13.60 2012-11-03T07:30:53Z 14.10 2012-11-03T07:31:05Z 9.30 2012-11-03T07:31:24Z 8.30 2012-11-03T07:31:26Z 5.40 2012-11-03T07:31:31Z 6.40 2012-11-03T07:31:43Z 7.30 2012-11-03T07:31:49Z 8.30 2012-11-03T07:31:59Z 8.30 2012-11-03T07:31:59Z 12.60 2012-11-03T07:32:15Z 15.00 2012-11-03T07:32:29Z 15.00 2012-11-03T07:32:39Z 15.50 2012-11-03T07:32:46Z 18.40 2012-11-03T07:33:05Z 16.00 2012-11-03T07:33:21Z 14.60 2012-11-03T07:33:38Z 14.60 2012-11-03T07:33:54Z 16.50 2012-11-03T07:33:59Z 19.80 2012-11-03T07:34:06Z 21.30 2012-11-03T07:34:10Z 25.10 2012-11-03T07:34:17Z 26.10 2012-11-03T07:34:20Z 28.00 2012-11-03T07:34:36Z 29.90 2012-11-03T07:34:50Z 34.70 2012-11-03T07:35:07Z 34.30 2012-11-03T07:35:23Z 29.90 2012-11-03T07:35:37Z 31.90 2012-11-03T07:35:49Z 30.40 2012-11-03T07:35:54Z 28.00 2012-11-03T07:36:01Z 23.70 2012-11-03T07:36:08Z 22.70 2012-11-03T07:36:17Z 21.30 2012-11-03T07:36:29Z 21.30 2012-11-03T07:36:34Z 22.20 2012-11-03T07:36:41Z 22.70 2012-11-03T07:36:48Z 23.20 2012-11-03T07:36:57Z 23.70 2012-11-03T07:36:59Z 23.70 2012-11-03T07:37:04Z 27.10 2012-11-03T07:37:09Z 26.60 2012-11-03T07:37:25Z 27.10 2012-11-03T07:37:39Z 25.60 2012-11-03T07:37:56Z 29.50 2012-11-03T07:38:15Z 31.40 2012-11-03T07:38:24Z 34.30 2012-11-03T07:38:29Z 34.30 2012-11-03T07:38:42Z 31.90 2012-11-03T07:38:59Z 31.40 2012-11-03T07:39:18Z 32.80 2012-11-03T07:39:37Z 34.30 2012-11-03T07:39:58Z 33.80 2012-11-03T07:40:14Z 33.80 2012-11-03T07:40:31Z 34.70 2012-11-03T07:40:45Z 36.70 2012-11-03T07:41:04Z 37.60 2012-11-03T07:41:25Z 39.60 2012-11-03T07:41:39Z 40.00 2012-11-03T07:41:41Z 41.50 2012-11-03T07:41:58Z 42.40 2012-11-03T07:42:17Z 42.90 2012-11-03T07:42:37Z 44.40 2012-11-03T07:42:58Z 45.80 2012-11-03T07:43:06Z 47.20 2012-11-03T07:43:20Z 48.20 2012-11-03T07:43:27Z 48.20 2012-11-03T07:43:31Z 50.10 2012-11-03T07:43:46Z 50.60 2012-11-03T07:44:00Z 52.00 2012-11-03T07:44:16Z 51.60 2012-11-03T07:44:35Z 50.10 2012-11-03T07:44:51Z 49.60 2012-11-03T07:45:08Z 51.60 2012-11-03T07:45:26Z 52.00 2012-11-03T07:45:45Z 54.50 2012-11-03T07:46:02Z 54.90 2012-11-03T07:46:13Z 55.90 2012-11-03T07:46:32Z 56.90 2012-11-03T07:46:42Z 60.20 2012-11-03T07:46:58Z 62.10 2012-11-03T07:47:12Z 60.20 2012-11-03T07:47:26Z 61.70 2012-11-03T07:47:36Z 64.10 2012-11-03T07:47:50Z 66.00 2012-11-03T07:48:06Z 66.90 2012-11-03T07:48:16Z 69.40 2012-11-03T07:48:27Z 71.30 2012-11-03T07:48:37Z 73.70 2012-11-03T07:48:49Z 76.60 2012-11-03T07:49:02Z 78.50 2012-11-03T07:49:17Z 79.00 2012-11-03T07:49:19Z 81.40 2012-11-03T07:49:33Z 83.80 2012-11-03T07:49:45Z 85.70 2012-11-03T07:49:56Z 89.10 2012-11-03T07:50:13Z 91.90 2012-11-03T07:50:29Z 92.40 2012-11-03T07:50:44Z 91.90 2012-11-03T07:50:57Z 94.80 2012-11-03T07:51:07Z 95.80 2012-11-03T07:51:19Z 97.20 2012-11-03T07:51:35Z 98.20 2012-11-03T07:51:49Z 99.20 2012-11-03T07:52:01Z 101.60 2012-11-03T07:52:15Z 104.00 2012-11-03T07:52:27Z 107.30 2012-11-03T07:52:46Z 109.70 2012-11-03T07:53:02Z 112.10 2012-11-03T07:53:18Z 115.50 2012-11-03T07:53:33Z 118.90 2012-11-03T07:53:49Z 120.80 2012-11-03T07:54:03Z 122.70 2012-11-03T07:54:13Z 125.60 2012-11-03T07:54:27Z 129.00 2012-11-03T07:54:36Z 130.40 2012-11-03T07:54:41Z 132.30 2012-11-03T07:54:55Z 133.30 2012-11-03T07:55:07Z 134.70 2012-11-03T07:55:21Z 137.60 2012-11-03T07:55:39Z 141.00 2012-11-03T07:55:56Z 141.90 2012-11-03T07:56:08Z 143.90 2012-11-03T07:56:24Z 145.80 2012-11-03T07:56:40Z 144.30 2012-11-03T07:56:54Z 143.40 2012-11-03T07:57:01Z 143.40 2012-11-03T07:57:08Z 144.30 2012-11-03T07:57:23Z 141.50 2012-11-03T07:57:30Z 139.50 2012-11-03T07:57:36Z 132.80 2012-11-03T07:57:48Z 125.60 2012-11-03T07:57:58Z 120.80 2012-11-03T07:58:03Z 119.80 2012-11-03T07:58:05Z 116.90 2012-11-03T07:58:10Z 116.00 2012-11-03T07:58:14Z 115.00 2012-11-03T07:58:17Z 112.60 2012-11-03T07:58:24Z 111.20 2012-11-03T07:58:28Z 106.40 2012-11-03T07:58:40Z 105.40 2012-11-03T07:58:43Z 105.90 2012-11-03T07:58:50Z 105.90 2012-11-03T07:58:59Z 104.00 2012-11-03T07:59:03Z 101.60 2012-11-03T07:59:06Z 99.60 2012-11-03T07:59:11Z 95.30 2012-11-03T07:59:18Z 94.30 2012-11-03T07:59:20Z 91.90 2012-11-03T07:59:25Z 91.50 2012-11-03T07:59:29Z 92.40 2012-11-03T07:59:34Z 92.40 2012-11-03T07:59:50Z 94.80 2012-11-03T08:00:02Z 95.80 2012-11-03T08:00:05Z 97.70 2012-11-03T08:00:12Z 99.20 2012-11-03T08:00:26Z 100.60 2012-11-03T08:00:38Z 99.60 2012-11-03T08:00:49Z 103.00 2012-11-03T08:01:01Z 106.80 2012-11-03T08:01:13Z 106.40 2012-11-03T08:01:29Z 105.40 2012-11-03T08:01:41Z 104.00 2012-11-03T08:01:48Z 102.50 2012-11-03T08:01:59Z 102.50 2012-11-03T08:02:11Z 102.50 2012-11-03T08:03:12Z 102.50 2012-11-03T08:03:17Z 102.00 2012-11-03T08:03:22Z 102.50 2012-11-03T08:03:38Z 104.40 2012-11-03T08:03:55Z 103.50 2012-11-03T08:04:07Z 102.50 2012-11-03T08:04:18Z 99.60 2012-11-03T08:04:28Z 102.00 2012-11-03T08:04:37Z 102.50 2012-11-03T08:04:42Z 104.00 2012-11-03T08:04:53Z 104.90 2012-11-03T08:05:03Z 105.90 2012-11-03T08:05:10Z 105.90 2012-11-03T08:05:15Z 102.00 2012-11-03T08:05:26Z 101.60 2012-11-03T08:05:35Z 101.60 2012-11-03T08:05:36Z 102.50 2012-11-03T08:05:50Z 99.60 2012-11-03T08:06:01Z 91.00 2012-11-03T08:06:13Z 90.00 2012-11-03T08:06:16Z 88.60 2012-11-03T08:06:20Z 89.10 2012-11-03T08:06:25Z 89.10 2012-11-03T08:06:29Z 88.10 2012-11-03T08:06:34Z 85.20 2012-11-03T08:06:41Z 84.30 2012-11-03T08:06:44Z 79.90 2012-11-03T08:06:51Z 75.60 2012-11-03T08:06:58Z 74.20 2012-11-03T08:07:00Z 71.80 2012-11-03T08:07:07Z 70.30 2012-11-03T08:07:12Z 69.40 2012-11-03T08:07:14Z 66.90 2012-11-03T08:07:19Z 65.50 2012-11-03T08:07:21Z 58.30 2012-11-03T08:07:28Z 46.30 2012-11-03T08:07:38Z 43.90 2012-11-03T08:07:45Z 47.20 2012-11-03T08:07:49Z 56.40 2012-11-03T08:08:01Z 64.10 2012-11-03T08:08:17Z 70.80 2012-11-03T08:08:34Z 73.70 2012-11-03T08:08:50Z 74.60 2012-11-03T08:09:02Z 75.10 2012-11-03T08:09:07Z 74.20 2012-11-03T08:09:16Z 74.20 2012-11-03T08:09:21Z 75.10 2012-11-03T08:09:26Z 78.50 2012-11-03T08:09:40Z 81.80 2012-11-03T08:09:52Z 84.70 2012-11-03T08:10:06Z 86.20 2012-11-03T08:10:20Z 88.10 2012-11-03T08:10:32Z 89.10 2012-11-03T08:10:45Z 90.50 2012-11-03T08:10:59Z 93.90 2012-11-03T08:11:14Z 96.70 2012-11-03T08:11:28Z 99.20 2012-11-03T08:11:42Z 99.20 2012-11-03T08:11:56Z 99.60 2012-11-03T08:12:05Z 102.50 2012-11-03T08:12:22Z 104.40 2012-11-03T08:12:34Z 105.90 2012-11-03T08:12:48Z 108.30 2012-11-03T08:12:55Z 106.40 2012-11-03T08:13:04Z 96.30 2012-11-03T08:13:14Z 91.90 2012-11-03T08:13:18Z 88.60 2012-11-03T08:13:23Z 85.70 2012-11-03T08:13:28Z 81.40 2012-11-03T08:13:32Z 75.10 2012-11-03T08:13:39Z 73.70 2012-11-03T08:13:42Z 71.80 2012-11-03T08:13:49Z 71.80 2012-11-03T08:14:01Z 68.90 2012-11-03T08:14:15Z 66.50 2012-11-03T08:14:28Z 66.00 2012-11-03T08:14:40Z 65.50 2012-11-03T08:15:32Z 63.60 2012-11-03T08:15:44Z 62.10 2012-11-03T08:16:00Z 61.70 2012-11-03T08:16:14Z 60.20 2012-11-03T08:16:24Z 56.90 2012-11-03T08:16:35Z 55.90 2012-11-03T08:16:49Z 53.50 2012-11-03T08:17:04Z 52.00 2012-11-03T08:17:15Z 50.10 2012-11-03T08:17:20Z 48.20 2012-11-03T08:17:24Z 47.70 2012-11-03T08:17:27Z 44.80 2012-11-03T08:17:43Z 43.40 2012-11-03T08:17:53Z 42.00 2012-11-03T08:17:58Z 40.50 2012-11-03T08:18:02Z 38.10 2012-11-03T08:18:12Z 37.60 2012-11-03T08:18:23Z 37.10 2012-11-03T08:18:33Z 36.70 2012-11-03T08:18:45Z 36.70 2012-11-03T08:18:56Z 37.10 2012-11-03T08:19:01Z 37.10 2012-11-03T08:19:08Z 36.70 2012-11-03T08:19:13Z 37.10 2012-11-03T08:19:24Z 36.20 2012-11-03T08:19:29Z 35.20 2012-11-03T08:19:34Z 35.20 2012-11-03T08:19:38Z 34.70 2012-11-03T08:19:48Z 33.80 2012-11-03T08:19:55Z 30.40 2012-11-03T08:20:02Z 27.50 2012-11-03T08:20:07Z 22.20 2012-11-03T08:20:14Z 20.30 2012-11-03T08:20:18Z 19.40 2012-11-03T08:20:23Z 19.40 2012-11-03T08:20:30Z 19.40 2012-11-03T08:20:33Z 18.90 2012-11-03T08:20:44Z 18.90 2012-11-03T08:21:08Z 18.40 2012-11-03T08:21:12Z 17.00 2012-11-03T08:21:15Z 14.10 2012-11-03T08:21:24Z 13.10 2012-11-03T08:21:29Z 13.60 2012-11-03T08:21:33Z 12.60 2012-11-03T08:21:48Z 12.60 2012-11-03T08:22:06Z 12.60 2012-11-03T08:22:23Z 14.10 2012-11-03T08:22:41Z 14.10 2012-11-03T08:22:42Z 14.10 2012-11-03T08:22:48Z 14.60 2012-11-03T08:22:51Z 14.10 2012-11-03T08:23:10Z 13.10 2012-11-03T08:23:22Z 13.10 2012-11-03T08:23:26Z 12.60 2012-11-03T08:23:43Z 12.60 2012-11-03T08:23:45Z 14.60 2012-11-03T08:23:52Z 15.50 2012-11-03T08:24:01Z 16.00 2012-11-03T08:24:06Z 15.50 2012-11-03T08:24:11Z 16.00 2012-11-03T08:24:16Z 17.00 2012-11-03T08:24:25Z 17.90 2012-11-03T08:24:30Z 18.90 2012-11-03T08:24:48Z 17.90 2012-11-03T08:25:03Z 19.40 2012-11-03T08:25:14Z 20.80 2012-11-03T08:25:26Z 21.30 2012-11-03T08:25:38Z 21.30 2012-11-03T08:25:56Z 21.80 2012-11-03T08:25:57Z 21.80 2012-11-03T08:25:59Z 21.80 2012-11-03T08:26:04Z 21.80 2012-11-03T08:26:20Z 19.80 2012-11-03T08:26:36Z 17.40 2012-11-03T08:26:55Z 17.00 2012-11-03T08:27:12Z 17.40 2012-11-03T08:27:26Z 19.40 2012-11-03T08:27:40Z 19.80 2012-11-03T08:27:54Z 19.40 2012-11-03T08:28:10Z 18.40 2012-11-03T08:28:15Z 18.90 2012-11-03T08:28:34Z 18.90 2012-11-03T08:28:50Z 20.80 2012-11-03T08:29:04Z 22.70 2012-11-03T08:29:18Z 23.70 2012-11-03T08:29:30Z 23.70 2012-11-03T08:29:42Z 22.20 2012-11-03T08:29:47Z 21.80 2012-11-03T08:29:56Z 19.80 2012-11-03T08:30:05Z 19.40 2012-11-03T08:30:10Z 15.50 2012-11-03T08:30:26Z 16.50 2012-11-03T08:30:36Z 16.00 2012-11-03T08:30:52Z 15.00 2012-11-03T08:31:07Z 13.60 2012-11-03T08:31:20Z 14.10 2012-11-03T08:31:21Z 15.50 2012-11-03T08:31:30Z 15.50 2012-11-03T08:31:32Z 16.00 2012-11-03T08:31:46Z 16.00 2012-11-03T08:31:51Z 14.10 2012-11-03T08:31:56Z 11.70 2012-11-03T08:32:07Z 12.20 2012-11-03T08:32:17Z 13.60 2012-11-03T08:32:21Z 14.10 2012-11-03T08:32:29Z 14.10 2012-11-03T08:32:29Z 15.00 2012-11-03T08:32:38Z 15.50 2012-11-03T08:32:40Z 16.00 2012-11-03T08:32:47Z 17.90 2012-11-03T08:33:01Z 17.90 2012-11-03T08:33:13Z 17.90 2012-11-03T08:33:15Z 18.40 2012-11-03T08:33:20Z 17.90 2012-11-03T08:33:27Z 18.90 2012-11-03T08:33:44Z 18.90 2012-11-03T08:34:00Z 18.90 2012-11-03T08:34:07Z 18.90 2012-11-03T08:34:12Z 19.80 2012-11-03T08:34:28Z 19.40 2012-11-03T08:34:47Z 18.90 2012-11-03T08:34:59Z 17.40 2012-11-03T08:35:13Z 17.00 2012-11-03T08:35:22Z 17.00 2012-11-03T08:35:30Z 17.00 2012-11-03T08:35:46Z 18.40 2012-11-03T08:35:58Z 18.40 2012-11-03T08:36:14Z 17.90 2012-11-03T08:36:24Z 18.90 2012-11-03T08:36:42Z 18.90 2012-11-03T08:36:47Z 18.90 2012-11-03T08:37:05Z 19.40 2012-11-03T08:37:24Z 18.90 2012-11-03T08:37:38Z 18.90 2012-11-03T08:37:43Z 19.40 2012-11-03T08:37:50Z 19.80 2012-11-03T08:38:05Z 19.80 2012-11-03T08:38:23Z 19.80 2012-11-03T08:38:37Z 20.30 2012-11-03T08:38:54Z 20.80 2012-11-03T08:39:13Z 22.70 2012-11-03T08:39:33Z 23.20 2012-11-03T08:39:52Z 23.70 2012-11-03T08:40:00Z 24.20 2012-11-03T08:40:16Z 23.20 2012-11-03T08:40:28Z 21.30 2012-11-03T08:40:34Z 19.40 2012-11-03T08:40:37Z 19.80 2012-11-03T08:40:44Z 20.30 2012-11-03T08:40:58Z 19.80 2012-11-03T08:41:08Z 20.30 2012-11-03T08:41:15Z 20.80 2012-11-03T08:41:26Z 20.80 2012-11-03T08:41:33Z 20.30 2012-11-03T08:41:36Z 20.80 2012-11-03T08:41:50Z 22.70 2012-11-03T08:42:02Z 23.70 2012-11-03T08:42:13Z 22.70 2012-11-03T08:42:23Z 22.20 2012-11-03T08:42:36Z 21.80 2012-11-03T08:42:44Z 22.20 2012-11-03T08:42:51Z 22.20 2012-11-03T08:42:53Z 20.80 2012-11-03T08:43:07Z 20.80 2012-11-03T08:43:17Z 21.30 2012-11-03T08:43:31Z 21.80 2012-11-03T08:43:38Z 22.20 2012-11-03T08:43:54Z 22.70 2012-11-03T08:44:11Z 22.20 2012-11-03T08:44:22Z 23.20 2012-11-03T08:44:34Z 23.20 2012-11-03T08:44:37Z 23.20 2012-11-03T08:44:55Z 23.20 2012-11-03T08:45:00Z 21.80 2012-11-03T08:45:12Z 23.70 2012-11-03T08:45:23Z 25.60 2012-11-03T08:45:35Z 25.60 2012-11-03T08:45:38Z 27.10 2012-11-03T08:45:58Z 28.00 2012-11-03T08:46:08Z 25.60 2012-11-03T08:46:13Z 24.70 2012-11-03T08:46:22Z 26.10 2012-11-03T08:46:27Z 28.50 2012-11-03T08:46:38Z 29.90 2012-11-03T08:46:46Z 29.90 2012-11-03T08:46:55Z 32.30 2012-11-03T08:47:11Z 35.20 2012-11-03T08:47:25Z 37.60 2012-11-03T08:47:39Z 37.60 2012-11-03T08:47:51Z 38.10 2012-11-03T08:48:01Z 38.10 2012-11-03T08:48:17Z 34.70 2012-11-03T08:48:27Z 34.70 2012-11-03T08:48:34Z 35.70 2012-11-03T08:48:41Z 37.10 2012-11-03T08:48:52Z 38.10 2012-11-03T08:49:02Z 38.60 2012-11-03T08:49:21Z 39.60 2012-11-03T08:49:37Z 38.60 2012-11-03T08:49:53Z 38.60 2012-11-03T08:50:01Z 38.10 2012-11-03T08:50:05Z 38.10 2012-11-03T08:50:08Z 39.60 2012-11-03T08:50:24Z 40.50 2012-11-03T08:50:36Z 40.50 2012-11-03T08:50:50Z 40.50 2012-11-03T08:51:01Z 40.00 2012-11-03T08:51:09Z 40.00 2012-11-03T08:51:18Z 40.50 2012-11-03T08:51:22Z 42.90 2012-11-03T08:51:39Z 42.90 2012-11-03T08:51:55Z 44.80 2012-11-03T08:52:09Z 45.80 2012-11-03T08:52:26Z 48.70 2012-11-03T08:52:43Z 48.70 2012-11-03T08:52:59Z 48.20 2012-11-03T08:53:04Z 47.20 2012-11-03T08:53:08Z 43.40 2012-11-03T08:53:22Z 43.90 2012-11-03T08:53:27Z 48.20 2012-11-03T08:53:43Z 50.60 2012-11-03T08:53:55Z 51.10 2012-11-03T08:54:02Z 53.00 2012-11-03T08:54:19Z 54.00 2012-11-03T08:54:33Z 55.90 2012-11-03T08:54:40Z 56.90 2012-11-03T08:54:56Z 56.90 2012-11-03T08:55:05Z 56.40 2012-11-03T08:55:13Z 56.40 2012-11-03T08:55:27Z 54.90 2012-11-03T08:55:38Z 54.00 2012-11-03T08:55:43Z 54.90 2012-11-03T08:55:57Z 55.40 2012-11-03T08:56:02Z 59.70 2012-11-03T08:56:14Z 61.70 2012-11-03T08:56:30Z 63.10 2012-11-03T08:56:42Z 63.10 2012-11-03T08:56:49Z 63.60 2012-11-03T08:56:56Z 66.50 2012-11-03T08:57:15Z 67.90 2012-11-03T08:57:33Z 70.80 2012-11-03T08:57:48Z 73.20 2012-11-03T08:58:04Z 75.60 2012-11-03T08:58:23Z 77.00 2012-11-03T08:58:44Z 78.50 2012-11-03T08:58:56Z 78.00 2012-11-03T08:58:58Z 77.00 2012-11-03T08:59:17Z 77.00 2012-11-03T08:59:35Z 77.00 2012-11-03T08:59:36Z 77.50 2012-11-03T08:59:41Z 78.00 2012-11-03T08:59:48Z 78.50 2012-11-03T09:00:09Z 79.90 2012-11-03T09:00:25Z 80.90 2012-11-03T09:00:41Z 83.30 2012-11-03T09:01:02Z 83.80 2012-11-03T09:01:19Z 83.80 2012-11-03T09:01:35Z 82.80 2012-11-03T09:01:40Z 80.90 2012-11-03T09:01:52Z 80.90 2012-11-03T09:01:56Z 80.40 2012-11-03T09:02:01Z 79.90 2012-11-03T09:02:15Z 79.90 2012-11-03T09:02:17Z 79.00 2012-11-03T09:02:22Z 78.50 2012-11-03T09:02:34Z 79.40 2012-11-03T09:02:43Z 80.40 2012-11-03T09:02:55Z 82.30 2012-11-03T09:03:05Z 84.30 2012-11-03T09:03:14Z 86.20 2012-11-03T09:03:26Z 89.10 2012-11-03T09:03:40Z 90.00 2012-11-03T09:03:45Z 89.50 2012-11-03T09:03:47Z 90.50 2012-11-03T09:03:56Z 88.60 2012-11-03T09:04:06Z 88.10 2012-11-03T09:04:12Z 87.60 2012-11-03T09:04:22Z 87.10 2012-11-03T09:04:38Z 87.10 2012-11-03T09:08:45Z 87.10 2012-11-03T09:09:25Z 88.10 2012-11-03T09:09:39Z 88.60 2012-11-03T09:09:53Z 88.10 2012-11-03T09:10:12Z 88.10 2012-11-03T09:10:17Z 87.10 2012-11-03T09:10:28Z 87.10 2012-11-03T09:10:31Z 89.50 2012-11-03T09:10:47Z 90.00 2012-11-03T09:10:49Z 91.00 2012-11-03T09:10:54Z 91.90 2012-11-03T09:11:04Z 91.50 2012-11-03T09:11:06Z 90.50 2012-11-03T09:11:11Z 88.60 2012-11-03T09:11:15Z 85.20 2012-11-03T09:11:27Z 79.90 2012-11-03T09:11:39Z 78.00 2012-11-03T09:11:48Z 77.50 2012-11-03T09:11:55Z 78.00 2012-11-03T09:12:00Z 78.50 2012-11-03T09:12:04Z 81.40 2012-11-03T09:12:14Z 80.40 2012-11-03T09:12:26Z 80.40 2012-11-03T09:12:38Z 82.30 2012-11-03T09:12:44Z 82.30 2012-11-03T09:12:54Z 82.30 2012-11-03T09:12:58Z 81.80 2012-11-03T09:12:59Z 81.40 2012-11-03T09:13:06Z 82.80 2012-11-03T09:13:18Z 86.20 2012-11-03T09:13:31Z 86.20 2012-11-03T09:13:43Z 80.90 2012-11-03T09:13:53Z 80.90 2012-11-03T09:14:02Z 82.30 2012-11-03T09:14:14Z 83.30 2012-11-03T09:14:25Z 83.30 2012-11-03T09:14:37Z 79.00 2012-11-03T09:14:51Z 79.40 2012-11-03T09:15:03Z 81.40 2012-11-03T09:15:15Z 86.70 2012-11-03T09:15:26Z 88.60 2012-11-03T09:15:41Z 93.40 2012-11-03T09:15:55Z 92.90 2012-11-03T09:16:02Z 93.40 2012-11-03T09:16:11Z 98.20 2012-11-03T09:16:23Z 102.00 2012-11-03T09:16:37Z 105.90 2012-11-03T09:16:51Z 110.20 2012-11-03T09:17:05Z 115.50 2012-11-03T09:17:21Z 117.40 2012-11-03T09:17:36Z 117.90 2012-11-03T09:17:45Z 121.30 2012-11-03T09:17:59Z 121.70 2012-11-03T09:18:06Z 124.10 2012-11-03T09:18:22Z 124.60 2012-11-03T09:18:36Z 124.60 2012-11-03T09:18:48Z 122.70 2012-11-03T09:19:02Z 125.60 2012-11-03T09:19:14Z 126.10 2012-11-03T09:19:31Z 128.50 2012-11-03T09:19:45Z 129.40 2012-11-03T09:19:56Z 130.90 2012-11-03T09:20:03Z 131.80 2012-11-03T09:20:06Z 136.60 2012-11-03T09:20:22Z 137.10 2012-11-03T09:20:34Z 137.10 2012-11-03T09:20:36Z 139.50 2012-11-03T09:20:48Z 140.50 2012-11-03T09:20:50Z 143.90 2012-11-03T09:21:02Z 144.80 2012-11-03T09:21:07Z 145.80 2012-11-03T09:21:14Z 145.30 2012-11-03T09:21:21Z 145.30 2012-11-03T09:21:30Z 146.30 2012-11-03T09:21:35Z 148.20 2012-11-03T09:21:49Z 151.10 2012-11-03T09:22:03Z 153.50 2012-11-03T09:22:15Z 154.40 2012-11-03T09:22:18Z 158.30 2012-11-03T09:22:31Z 159.20 2012-11-03T09:22:48Z 159.70 2012-11-03T09:23:04Z 161.60 2012-11-03T09:23:14Z 162.60 2012-11-03T09:23:19Z 167.40 2012-11-03T09:23:33Z 170.80 2012-11-03T09:23:49Z 171.70 2012-11-03T09:24:01Z 172.20 2012-11-03T09:24:03Z 174.60 2012-11-03T09:24:17Z 176.50 2012-11-03T09:24:29Z 178.50 2012-11-03T09:24:38Z 179.40 2012-11-03T09:24:43Z 181.30 2012-11-03T09:24:50Z 182.30 2012-11-03T09:25:02Z 181.30 2012-11-03T09:25:07Z 177.50 2012-11-03T09:25:20Z 177.00 2012-11-03T09:25:25Z 176.50 2012-11-03T09:25:34Z 176.50 2012-11-03T09:25:37Z 176.50 2012-11-03T09:25:42Z 176.10 2012-11-03T09:25:49Z 176.10 2012-11-03T09:25:54Z 175.10 2012-11-03T09:26:08Z 175.10 2012-11-03T09:26:10Z 171.70 2012-11-03T09:26:19Z 168.80 2012-11-03T09:26:31Z 168.80 2012-11-03T09:26:42Z 170.30 2012-11-03T09:26:54Z 169.30 2012-11-03T09:27:04Z 171.30 2012-11-03T09:27:16Z 171.70 2012-11-03T09:27:30Z 169.80 2012-11-03T09:27:42Z 169.80 2012-11-03T09:27:48Z 173.20 2012-11-03T09:28:02Z 173.70 2012-11-03T09:28:12Z 174.10 2012-11-03T09:28:28Z 175.10 2012-11-03T09:28:36Z 177.50 2012-11-03T09:28:49Z 178.00 2012-11-03T09:28:54Z 178.00 2012-11-03T09:28:57Z 176.10 2012-11-03T09:29:04Z 173.20 2012-11-03T09:29:15Z 174.60 2012-11-03T09:29:27Z 175.10 2012-11-03T09:29:37Z 177.00 2012-11-03T09:30:05Z 175.60 2012-11-03T09:30:19Z 174.60 2012-11-03T09:30:45Z 174.10 2012-11-03T09:31:08Z 174.10 2012-11-03T09:31:10Z 172.70 2012-11-03T09:31:17Z 169.80 2012-11-03T09:31:27Z 169.30 2012-11-03T09:31:27Z 165.00 2012-11-03T09:31:36Z 164.50 2012-11-03T09:31:39Z 164.00 2012-11-03T09:31:50Z 164.50 2012-11-03T09:31:53Z 164.50 2012-11-03T09:31:55Z 163.10 2012-11-03T09:32:09Z 163.10 2012-11-03T09:32:21Z 166.90 2012-11-03T09:32:33Z 167.40 2012-11-03T09:32:49Z 167.90 2012-11-03T09:32:58Z 167.90 2012-11-03T09:32:59Z 167.90 2012-11-03T09:33:06Z 172.70 2012-11-03T09:33:19Z 173.70 2012-11-03T09:33:34Z 172.20 2012-11-03T09:33:47Z 172.20 2012-11-03T09:33:52Z 172.70 2012-11-03T09:33:53Z 169.30 2012-11-03T09:34:07Z 162.60 2012-11-03T09:34:23Z 159.20 2012-11-03T09:34:28Z 154.40 2012-11-03T09:34:46Z 159.70 2012-11-03T09:34:58Z 164.00 2012-11-03T09:35:07Z 168.40 2012-11-03T09:35:14Z 179.40 2012-11-03T09:35:31Z 184.20 2012-11-03T09:35:45Z 187.60 2012-11-03T09:35:59Z 188.60 2012-11-03T09:36:11Z 189.00 2012-11-03T09:36:23Z 187.10 2012-11-03T09:36:36Z 187.10 2012-11-03T09:36:48Z 190.50 2012-11-03T09:37:00Z 193.40 2012-11-03T09:37:12Z 195.80 2012-11-03T09:37:26Z 196.70 2012-11-03T09:37:42Z 200.10 2012-11-03T09:37:59Z 203.50 2012-11-03T09:38:13Z 207.80 2012-11-03T09:38:25Z 211.10 2012-11-03T09:38:36Z 212.10 2012-11-03T09:38:48Z 211.60 2012-11-03T09:38:58Z 211.60 2012-11-03T09:39:02Z 210.70 2012-11-03T09:39:07Z 210.20 2012-11-03T09:39:09Z 207.80 2012-11-03T09:39:19Z 206.80 2012-11-03T09:39:21Z 203.00 2012-11-03T09:39:28Z 201.50 2012-11-03T09:39:30Z 197.20 2012-11-03T09:39:35Z 194.80 2012-11-03T09:39:42Z 192.90 2012-11-03T09:40:01Z 194.80 2012-11-03T09:40:18Z 196.20 2012-11-03T09:40:29Z 193.80 2012-11-03T09:40:41Z 194.80 2012-11-03T09:40:57Z 192.90 2012-11-03T09:41:14Z 197.70 2012-11-03T09:41:28Z 199.10 2012-11-03T09:41:42Z 201.50 2012-11-03T09:41:56Z 204.90 2012-11-03T09:42:15Z 206.30 2012-11-03T09:42:29Z 208.30 2012-11-03T09:42:48Z 211.10 2012-11-03T09:43:02Z 214.00 2012-11-03T09:43:16Z 216.40 2012-11-03T09:43:28Z 218.40 2012-11-03T09:43:42Z 220.80 2012-11-03T09:43:58Z 220.30 2012-11-03T09:44:15Z 219.80 2012-11-03T09:44:33Z 218.80 2012-11-03T09:44:45Z 218.40 2012-11-03T09:44:47Z 217.40 2012-11-03T09:44:52Z 216.40 2012-11-03T09:44:57Z 216.40 2012-11-03T09:44:59Z 217.90 2012-11-03T09:45:09Z 217.90 2012-11-03T09:45:11Z 219.30 2012-11-03T09:45:25Z 221.20 2012-11-03T09:45:37Z 224.60 2012-11-03T09:45:51Z 228.90 2012-11-03T09:46:05Z 231.80 2012-11-03T09:46:21Z 233.30 2012-11-03T09:46:38Z 233.30 2012-11-03T09:46:52Z 236.10 2012-11-03T09:47:11Z 239.00 2012-11-03T09:47:25Z 238.50 2012-11-03T09:47:41Z 237.60 2012-11-03T09:47:48Z 237.10 2012-11-03T09:47:50Z 236.60 2012-11-03T09:48:02Z 236.10 2012-11-03T09:48:16Z 236.10 2012-11-03T09:48:47Z 236.10 2012-11-03T09:49:32Z 234.20 2012-11-03T09:49:43Z 233.70 2012-11-03T09:53:03Z 235.20 2012-11-03T09:53:22Z 236.60 2012-11-03T09:53:29Z 240.00 2012-11-03T09:53:45Z 242.90 2012-11-03T09:53:57Z 242.90 2012-11-03T09:54:13Z 243.80 2012-11-03T09:54:27Z 244.30 2012-11-03T09:54:41Z 245.30 2012-11-03T09:54:56Z 247.20 2012-11-03T09:55:10Z 248.60 2012-11-03T09:55:24Z 250.60 2012-11-03T09:55:38Z 253.40 2012-11-03T09:55:54Z 257.30 2012-11-03T09:56:06Z 259.70 2012-11-03T09:56:23Z 261.10 2012-11-03T09:56:36Z 262.10 2012-11-03T09:56:39Z 264.00 2012-11-03T09:56:53Z 268.30 2012-11-03T09:57:09Z 269.80 2012-11-03T09:57:14Z 271.70 2012-11-03T09:57:19Z 273.20 2012-11-03T09:57:35Z 274.60 2012-11-03T09:57:42Z 276.50 2012-11-03T09:57:49Z 277.00 2012-11-03T09:58:05Z 278.00 2012-11-03T09:58:10Z 281.30 2012-11-03T09:58:15Z 282.30 2012-11-03T09:58:17Z 284.70 2012-11-03T09:58:27Z 284.70 2012-11-03T09:58:31Z 287.60 2012-11-03T09:58:46Z 289.50 2012-11-03T09:58:53Z 290.50 2012-11-03T09:58:57Z 290.90 2012-11-03T09:59:00Z 290.90 2012-11-03T09:59:04Z 290.90 2012-11-03T09:59:07Z 291.90 2012-11-03T09:59:14Z 292.90 2012-11-03T09:59:16Z 294.30 2012-11-03T09:59:21Z 295.30 2012-11-03T09:59:30Z 295.70 2012-11-03T09:59:33Z 297.70 2012-11-03T09:59:44Z 296.70 2012-11-03T09:59:51Z 296.20 2012-11-03T09:59:58Z 298.10 2012-11-03T10:00:05Z 301.00 2012-11-03T10:00:19Z 301.50 2012-11-03T10:00:22Z 303.40 2012-11-03T10:00:31Z 303.90 2012-11-03T10:00:36Z 304.90 2012-11-03T10:00:41Z 306.30 2012-11-03T10:00:50Z 307.80 2012-11-03T10:00:57Z 307.80 2012-11-03T10:01:02Z 310.20 2012-11-03T10:01:18Z 312.10 2012-11-03T10:01:32Z 315.40 2012-11-03T10:01:48Z 316.40 2012-11-03T10:02:00Z 318.30 2012-11-03T10:02:14Z 318.80 2012-11-03T10:02:19Z 320.70 2012-11-03T10:02:26Z 326.50 2012-11-03T10:02:40Z 328.90 2012-11-03T10:02:50Z 330.80 2012-11-03T10:03:06Z 330.80 2012-11-03T10:03:18Z 330.80 2012-11-03T10:03:32Z 330.80 2012-11-03T10:03:36Z 331.30 2012-11-03T10:03:39Z 328.40 2012-11-03T10:03:46Z 322.20 2012-11-03T10:03:55Z 316.90 2012-11-03T10:04:05Z 316.40 2012-11-03T10:04:05Z 314.00 2012-11-03T10:04:10Z 311.10 2012-11-03T10:04:17Z 310.20 2012-11-03T10:04:19Z 308.20 2012-11-03T10:04:33Z 312.60 2012-11-03T10:04:45Z 316.90 2012-11-03T10:04:59Z 319.30 2012-11-03T10:05:11Z 321.70 2012-11-03T10:05:27Z 324.10 2012-11-03T10:05:37Z 328.90 2012-11-03T10:05:53Z 332.30 2012-11-03T10:06:12Z 336.10 2012-11-03T10:06:28Z 339.50 2012-11-03T10:06:42Z 340.90 2012-11-03T10:06:56Z 343.80 2012-11-03T10:07:08Z 346.20 2012-11-03T10:07:25Z 348.60 2012-11-03T10:07:38Z 352.00 2012-11-03T10:07:50Z 355.30 2012-11-03T10:08:05Z 357.70 2012-11-03T10:08:19Z 359.20 2012-11-03T10:08:33Z 358.70 2012-11-03T10:08:46Z 359.20 2012-11-03T10:08:59Z 359.20 2012-11-03T10:09:03Z 361.10 2012-11-03T10:09:17Z 364.50 2012-11-03T10:09:34Z 367.40 2012-11-03T10:09:50Z 370.20 2012-11-03T10:10:02Z 371.70 2012-11-03T10:10:11Z 371.70 2012-11-03T10:10:16Z 372.60 2012-11-03T10:10:21Z 375.50 2012-11-03T10:10:35Z 378.40 2012-11-03T10:10:51Z 382.30 2012-11-03T10:11:07Z 388.00 2012-11-03T10:11:19Z 392.40 2012-11-03T10:11:35Z 393.80 2012-11-03T10:11:52Z 395.70 2012-11-03T10:12:06Z 394.80 2012-11-03T10:12:25Z 396.20 2012-11-03T10:12:39Z 399.60 2012-11-03T10:12:58Z 402.40 2012-11-03T10:13:10Z 403.40 2012-11-03T10:13:21Z 405.30 2012-11-03T10:13:33Z 408.20 2012-11-03T10:13:49Z 412.10 2012-11-03T10:14:01Z 416.40 2012-11-03T10:14:18Z 416.40 2012-11-03T10:14:29Z 418.30 2012-11-03T10:14:46Z 419.80 2012-11-03T10:15:04Z 421.70 2012-11-03T10:15:18Z 423.10 2012-11-03T10:15:33Z 424.10 2012-11-03T10:15:49Z 426.00 2012-11-03T10:16:05Z 428.40 2012-11-03T10:16:22Z 430.80 2012-11-03T10:16:34Z 433.20 2012-11-03T10:16:46Z 436.60 2012-11-03T10:17:00Z 441.40 2012-11-03T10:17:16Z 443.80 2012-11-03T10:17:33Z 445.20 2012-11-03T10:17:47Z 446.70 2012-11-03T10:18:03Z 449.60 2012-11-03T10:18:22Z 453.40 2012-11-03T10:18:36Z 455.80 2012-11-03T10:18:52Z 457.20 2012-11-03T10:19:06Z 456.30 2012-11-03T10:19:23Z 456.30 2012-11-03T10:19:39Z 457.20 2012-11-03T10:19:56Z 460.10 2012-11-03T10:20:12Z 464.00 2012-11-03T10:20:28Z 465.40 2012-11-03T10:20:42Z 469.70 2012-11-03T10:20:57Z 470.20 2012-11-03T10:21:09Z 474.50 2012-11-03T10:21:27Z 476.50 2012-11-03T10:21:41Z 478.90 2012-11-03T10:21:56Z 483.20 2012-11-03T10:22:17Z 485.60 2012-11-03T10:22:30Z 487.50 2012-11-03T10:22:36Z 491.40 2012-11-03T10:22:49Z 492.30 2012-11-03T10:23:04Z 495.70 2012-11-03T10:23:20Z 499.10 2012-11-03T10:23:37Z 501.00 2012-11-03T10:23:53Z 503.40 2012-11-03T10:24:07Z 505.80 2012-11-03T10:24:23Z 508.20 2012-11-03T10:24:38Z 511.10 2012-11-03T10:24:54Z 513.00 2012-11-03T10:25:13Z 515.40 2012-11-03T10:25:27Z 519.70 2012-11-03T10:25:41Z 521.70 2012-11-03T10:25:55Z 523.10 2012-11-03T10:26:09Z 523.60 2012-11-03T10:26:23Z 523.60 2012-11-03T10:26:25Z 522.60 2012-11-03T10:26:28Z 522.60 2012-11-03T10:26:42Z 526.00 2012-11-03T10:26:51Z 526.50 2012-11-03T10:26:54Z 526.90 2012-11-03T10:27:05Z 526.90 2012-11-03T10:27:12Z 526.90 2012-11-03T10:27:26Z 527.90 2012-11-03T10:28:06Z 530.30 2012-11-03T11:20:16Z 515.90 2012-11-03T11:22:06Z 513.00 2012-11-03T11:22:56Z 512.50 2012-11-03T11:23:08Z 514.40 2012-11-03T11:23:24Z 514.00 2012-11-03T11:23:45Z 513.50 2012-11-03T11:23:47Z 513.00 2012-11-03T11:23:55Z 509.20 2012-11-03T11:24:06Z 508.70 2012-11-03T11:24:09Z 508.20 2012-11-03T11:24:13Z 505.80 2012-11-03T11:24:27Z 506.30 2012-11-03T11:24:29Z 507.70 2012-11-03T11:24:41Z 508.20 2012-11-03T11:24:53Z 508.20 2012-11-03T11:24:56Z 510.10 2012-11-03T11:25:12Z 513.00 2012-11-03T11:25:28Z 512.50 2012-11-03T11:25:35Z 510.60 2012-11-03T11:25:40Z 504.80 2012-11-03T11:25:52Z 507.70 2012-11-03T11:26:01Z 510.60 2012-11-03T11:26:11Z 513.50 2012-11-03T11:26:20Z 517.80 2012-11-03T11:26:36Z 518.30 2012-11-03T11:26:39Z 519.70 2012-11-03T11:26:48Z 521.70 2012-11-03T11:27:00Z 524.10 2012-11-03T11:27:14Z 525.00 2012-11-03T11:27:17Z 527.90 2012-11-03T11:27:33Z 530.30 2012-11-03T11:27:45Z 530.80 2012-11-03T11:27:51Z 534.60 2012-11-03T11:28:08Z 537.00 2012-11-03T11:28:24Z 537.00 2012-11-03T11:28:39Z 537.50 2012-11-03T11:28:53Z 537.50 2012-11-03T11:28:57Z 539.40 2012-11-03T11:29:06Z 541.40 2012-11-03T11:29:18Z 543.80 2012-11-03T11:29:30Z 545.20 2012-11-03T11:29:42Z 545.20 2012-11-03T11:29:56Z 546.20 2012-11-03T11:30:08Z 546.20 2012-11-03T11:31:46Z 545.70 2012-11-03T11:33:46Z 545.20 2012-11-03T11:37:29Z 545.70 2012-11-03T11:40:11Z 545.70 2012-11-03T11:40:42Z 546.20 2012-11-03T11:41:07Z 545.20 2012-11-03T11:41:22Z 545.20 2012-11-03T11:41:36Z 543.30 2012-11-03T11:41:45Z 541.40 2012-11-03T11:41:59Z 540.40 2012-11-03T11:42:06Z 539.90 2012-11-03T11:42:08Z 539.40 2012-11-03T11:42:13Z 539.40 2012-11-03T11:42:29Z 536.60 2012-11-03T11:42:41Z 529.30 2012-11-03T11:42:51Z 526.50 2012-11-03T11:42:55Z 524.50 2012-11-03T11:43:00Z 523.60 2012-11-03T11:43:02Z 522.60 2012-11-03T11:43:07Z 520.70 2012-11-03T11:43:17Z 517.80 2012-11-03T11:43:21Z 516.40 2012-11-03T11:43:28Z 519.20 2012-11-03T11:43:45Z 515.90 2012-11-03T11:43:56Z 515.40 2012-11-03T11:43:57Z 510.60 2012-11-03T11:44:03Z 499.50 2012-11-03T11:44:13Z 490.40 2012-11-03T11:44:20Z 485.10 2012-11-03T11:44:25Z 478.90 2012-11-03T11:44:36Z 478.90 2012-11-03T11:44:37Z 473.60 2012-11-03T11:44:48Z 458.70 2012-11-03T11:44:58Z 453.40 2012-11-03T11:45:04Z 451.00 2012-11-03T11:45:07Z 448.60 2012-11-03T11:45:11Z 447.60 2012-11-03T11:45:12Z 446.20 2012-11-03T11:45:19Z 445.70 2012-11-03T11:45:24Z 444.30 2012-11-03T11:45:37Z 444.30 2012-11-03T11:45:49Z 444.30 2012-11-03T11:45:54Z 443.80 2012-11-03T11:46:06Z 443.80 2012-11-03T11:46:15Z 443.80 2012-11-03T11:46:24Z 442.30 2012-11-03T11:46:38Z 442.30 2012-11-03T11:46:41Z 443.80 2012-11-03T11:46:55Z 444.30 2012-11-03T11:47:12Z 444.30 2012-11-03T11:47:28Z 445.20 2012-11-03T11:47:33Z 446.70 2012-11-03T11:47:42Z 446.70 2012-11-03T11:47:44Z 446.70 2012-11-03T11:47:49Z 446.70 2012-11-03T11:47:53Z 447.20 2012-11-03T11:48:10Z 447.60 2012-11-03T11:48:24Z 448.10 2012-11-03T11:48:34Z 446.20 2012-11-03T11:48:48Z 446.20 2012-11-03T11:48:52Z 446.70 2012-11-03T11:49:06Z 449.60 2012-11-03T11:49:18Z 450.00 2012-11-03T11:49:34Z 449.60 2012-11-03T11:49:58Z 451.00 2012-11-03T11:50:10Z 451.50 2012-11-03T11:50:12Z 451.50 2012-11-03T11:50:22Z 450.00 2012-11-03T11:50:29Z 449.60 2012-11-03T11:50:33Z 448.10 2012-11-03T11:50:40Z 446.70 2012-11-03T11:50:55Z 446.20 2012-11-03T11:51:01Z 443.30 2012-11-03T11:51:15Z 443.30 2012-11-03T11:51:25Z 442.80 2012-11-03T11:51:37Z 441.90 2012-11-03T11:51:48Z 443.80 2012-11-03T11:51:58Z 443.80 2012-11-03T11:52:03Z 443.30 2012-11-03T11:52:16Z 443.80 2012-11-03T11:52:19Z 443.30 2012-11-03T11:52:28Z 446.20 2012-11-03T11:52:40Z 450.00 2012-11-03T11:52:52Z 448.10 2012-11-03T11:53:06Z 448.10 2012-11-03T11:53:08Z 447.20 2012-11-03T11:53:20Z 447.20 2012-11-03T11:53:30Z 446.20 2012-11-03T11:53:44Z 445.70 2012-11-03T11:53:48Z 443.80 2012-11-03T11:53:55Z 443.30 2012-11-03T11:54:07Z 442.80 2012-11-03T11:54:16Z 442.80 2012-11-03T11:55:01Z 441.90 2012-11-03T11:55:05Z 438.00 2012-11-03T11:55:17Z 437.50 2012-11-03T11:55:18Z 436.60 2012-11-03T11:55:29Z 436.60 2012-11-03T11:55:29Z 433.70 2012-11-03T11:55:36Z 428.90 2012-11-03T11:55:41Z 424.10 2012-11-03T11:55:53Z 423.10 2012-11-03T11:56:00Z 422.60 2012-11-03T11:56:02Z 421.70 2012-11-03T11:56:07Z 415.40 2012-11-03T11:56:18Z 413.00 2012-11-03T11:56:23Z 412.10 2012-11-03T11:56:25Z 409.70 2012-11-03T11:56:35Z 405.30 2012-11-03T11:56:47Z 400.00 2012-11-03T11:56:58Z 393.80 2012-11-03T11:57:10Z 389.00 2012-11-03T11:57:20Z 388.00 2012-11-03T11:57:33Z 391.40 2012-11-03T11:57:47Z 395.70 2012-11-03T11:57:59Z 400.00 2012-11-03T11:58:13Z 401.00 2012-11-03T11:58:16Z 402.90 2012-11-03T11:58:28Z 401.50 2012-11-03T11:58:37Z 400.50 2012-11-03T11:58:41Z 399.60 2012-11-03T11:58:49Z 400.50 2012-11-03T11:58:54Z 405.30 2012-11-03T11:59:12Z 405.30 2012-11-03T11:59:29Z 404.40 2012-11-03T11:59:38Z 403.90 2012-11-03T11:59:40Z 403.40 2012-11-03T11:59:41Z 402.90 2012-11-03T11:59:47Z 402.00 2012-11-03T11:59:52Z 400.00 2012-11-03T11:59:57Z 399.60 2012-11-03T11:59:59Z 398.10 2012-11-03T12:00:02Z 392.80 2012-11-03T12:00:15Z 391.40 2012-11-03T12:00:16Z 389.00 2012-11-03T12:00:20Z 385.60 2012-11-03T12:00:25Z 381.30 2012-11-03T12:00:34Z 380.80 2012-11-03T12:00:34Z 377.90 2012-11-03T12:00:51Z 377.50 2012-11-03T12:01:05Z 376.50 2012-11-03T12:01:12Z 374.10 2012-11-03T12:01:19Z 370.20 2012-11-03T12:01:33Z 369.30 2012-11-03T12:01:36Z 367.40 2012-11-03T12:01:45Z 366.90 2012-11-03T12:01:47Z 360.60 2012-11-03T12:01:59Z 358.20 2012-11-03T12:02:03Z 353.90 2012-11-03T12:02:08Z 349.60 2012-11-03T12:02:17Z 344.80 2012-11-03T12:02:30Z 342.40 2012-11-03T12:02:36Z 340.00 2012-11-03T12:02:43Z 339.00 2012-11-03T12:02:46Z 331.80 2012-11-03T12:02:58Z 327.50 2012-11-03T12:03:02Z 321.20 2012-11-03T12:03:07Z 319.30 2012-11-03T12:03:09Z 315.00 2012-11-03T12:03:14Z 311.60 2012-11-03T12:03:18Z 300.50 2012-11-03T12:03:28Z 299.10 2012-11-03T12:03:30Z 292.90 2012-11-03T12:03:40Z 288.10 2012-11-03T12:03:45Z 284.70 2012-11-03T12:03:49Z 278.00 2012-11-03T12:03:54Z 265.50 2012-11-03T12:04:05Z 259.70 2012-11-03T12:04:15Z 252.00 2012-11-03T12:04:24Z 247.70 2012-11-03T12:04:29Z 242.40 2012-11-03T12:04:36Z 240.50 2012-11-03T12:04:38Z 232.80 2012-11-03T12:04:48Z 230.40 2012-11-03T12:04:50Z 224.60 2012-11-03T12:04:57Z 221.20 2012-11-03T12:05:00Z 216.40 2012-11-03T12:05:04Z 212.10 2012-11-03T12:05:14Z 212.10 2012-11-03T12:05:16Z 211.60 2012-11-03T12:05:21Z 210.20 2012-11-03T12:05:25Z 207.80 2012-11-03T12:05:30Z 206.80 2012-11-03T12:05:33Z 205.40 2012-11-03T12:05:35Z 204.90 2012-11-03T12:05:39Z 204.90 2012-11-03T12:05:42Z 204.40 2012-11-03T12:05:46Z 203.90 2012-11-03T12:05:51Z 203.00 2012-11-03T12:05:56Z 201.50 2012-11-03T12:05:58Z 200.60 2012-11-03T12:06:01Z 200.10 2012-11-03T12:06:05Z 203.00 2012-11-03T12:06:19Z 203.00 2012-11-03T12:06:22Z 199.60 2012-11-03T12:06:33Z 198.20 2012-11-03T12:06:40Z 195.80 2012-11-03T12:06:43Z 195.80 2012-11-03T12:06:47Z 196.20 2012-11-03T12:06:54Z 196.70 2012-11-03T12:06:55Z 197.20 2012-11-03T12:06:57Z 196.20 2012-11-03T12:07:02Z 195.30 2012-11-03T12:07:06Z 193.80 2012-11-03T12:07:11Z 192.40 2012-11-03T12:07:13Z 189.00 2012-11-03T12:07:21Z 187.60 2012-11-03T12:07:28Z 185.20 2012-11-03T12:07:35Z 182.30 2012-11-03T12:07:39Z 178.50 2012-11-03T12:07:44Z 174.60 2012-11-03T12:07:49Z 169.30 2012-11-03T12:07:54Z 162.10 2012-11-03T12:08:00Z 158.80 2012-11-03T12:08:03Z 155.90 2012-11-03T12:08:07Z 151.10 2012-11-03T12:08:14Z 150.10 2012-11-03T12:08:14Z 138.10 2012-11-03T12:08:24Z 137.10 2012-11-03T12:08:26Z 132.30 2012-11-03T12:08:31Z 129.40 2012-11-03T12:08:35Z 129.00 2012-11-03T12:08:36Z 122.70 2012-11-03T12:08:43Z 119.80 2012-11-03T12:08:47Z 116.50 2012-11-03T12:08:50Z 109.20 2012-11-03T12:08:55Z 101.60 2012-11-03T12:09:02Z 98.20 2012-11-03T12:09:06Z 94.80 2012-11-03T12:09:11Z 92.40 2012-11-03T12:09:16Z 91.00 2012-11-03T12:09:18Z 89.10 2012-11-03T12:09:25Z 87.60 2012-11-03T12:09:30Z 85.70 2012-11-03T12:09:35Z 79.00 2012-11-03T12:09:46Z 76.60 2012-11-03T12:10:00Z 76.60 2012-11-03T12:10:00Z 71.80 2012-11-03T12:10:10Z 71.30 2012-11-03T12:10:12Z 71.30 2012-11-03T12:10:21Z 71.30 2012-11-03T12:10:23Z 71.80 2012-11-03T12:10:24Z 72.70 2012-11-03T12:10:33Z 74.60 2012-11-03T12:10:47Z 74.60 2012-11-03T12:10:47Z 74.60 2012-11-03T12:10:52Z 73.20 2012-11-03T12:11:03Z 73.20 2012-11-03T12:11:08Z 73.20 2012-11-03T12:11:18Z 73.20 2012-11-03T12:13:03Z 73.20 2012-11-03T12:13:15Z 73.70 2012-11-03T12:13:20Z 73.20 2012-11-03T12:13:31Z 74.20 2012-11-03T12:13:43Z 77.50 2012-11-03T12:13:50Z 78.00 2012-11-03T12:14:06Z 76.10 2012-11-03T12:14:11Z 73.20 2012-11-03T12:14:23Z 71.80 2012-11-03T12:14:35Z 72.20 2012-11-03T12:14:47Z 70.30 2012-11-03T12:15:01Z 69.40 2012-11-03T12:15:15Z 68.40 2012-11-03T12:15:24Z 67.90 2012-11-03T12:15:29Z 65.50 2012-11-03T12:15:34Z 65.00 2012-11-03T12:15:38Z 64.50 2012-11-03T12:15:41Z 59.70 2012-11-03T12:15:57Z 57.30 2012-11-03T12:16:09Z 55.90 2012-11-03T12:16:21Z 55.90 2012-11-03T12:16:32Z 55.90 2012-11-03T12:16:44Z 54.50 2012-11-03T12:16:54Z 50.10 2012-11-03T12:17:07Z 46.80 2012-11-03T12:17:17Z 46.30 2012-11-03T12:17:19Z 44.80 2012-11-03T12:17:31Z 44.40 2012-11-03T12:17:55Z 42.90 2012-11-03T12:18:16Z 44.40 2012-11-03T12:18:25Z 44.40 2012-11-03T12:18:30Z 43.40 2012-11-03T12:18:34Z 42.00 2012-11-03T12:18:42Z 40.00 2012-11-03T12:18:48Z 40.00 2012-11-03T12:18:58Z 39.10 2012-11-03T12:19:07Z 39.10 2012-11-03T12:19:09Z 37.60 2012-11-03T12:19:23Z 37.60 2012-11-03T12:19:24Z 38.10 2012-11-03T12:19:31Z 36.20 2012-11-03T12:19:47Z 35.70 2012-11-03T12:19:56Z 35.70 2012-11-03T12:19:57Z 34.70 2012-11-03T12:20:01Z 34.30 2012-11-03T12:20:06Z 32.80 2012-11-03T12:20:13Z 27.10 2012-11-03T12:20:25Z 32.80 2012-11-03T12:20:32Z 35.20 2012-11-03T12:20:44Z 34.70 2012-11-03T12:21:00Z 34.30 2012-11-03T12:21:09Z 34.70 2012-11-03T12:21:14Z 34.30 2012-11-03T12:21:30Z 32.30 2012-11-03T12:21:45Z 33.30 2012-11-03T12:21:59Z 34.30 2012-11-03T12:22:17Z 34.70 2012-11-03T12:22:34Z 34.70 2012-11-03T12:22:36Z 34.30 2012-11-03T12:22:50Z 33.80 2012-11-03T12:23:07Z 33.80 2012-11-03T12:23:11Z 34.70 2012-11-03T12:23:32Z 33.30 2012-11-03T12:23:47Z 33.80 2012-11-03T12:23:54Z 33.30 2012-11-03T12:23:56Z 33.80 2012-11-03T12:24:03Z 35.20 2012-11-03T12:24:08Z 35.20 2012-11-03T12:24:12Z 35.20 2012-11-03T12:24:19Z 33.80 2012-11-03T12:24:38Z 33.80 2012-11-03T12:24:47Z 33.80 2012-11-03T12:24:50Z 33.80 2012-11-03T12:24:55Z 29.90 2012-11-03T12:25:04Z 30.90 2012-11-03T12:25:09Z 31.40 2012-11-03T12:25:14Z 31.40 2012-11-03T12:25:20Z 29.90 2012-11-03T12:25:25Z 29.90 2012-11-03T12:25:39Z 28.50 2012-11-03T12:25:53Z 28.50 2012-11-03T12:25:56Z 29.00 2012-11-03T12:26:01Z 29.90 2012-11-03T12:26:05Z 29.90 2012-11-03T12:26:07Z 29.90 2012-11-03T12:26:10Z 29.90 2012-11-03T12:26:12Z 29.90 2012-11-03T12:26:14Z 29.50 2012-11-03T12:26:15Z 29.50 2012-11-03T12:26:19Z 27.10 2012-11-03T12:26:33Z 29.50 2012-11-03T12:26:38Z 29.50 2012-11-03T12:26:43Z 31.90 2012-11-03T12:26:54Z 32.30 2012-11-03T12:26:59Z 31.90 2012-11-03T12:27:01Z 31.90 2012-11-03T12:27:04Z 32.80 2012-11-03T12:27:11Z 32.80 2012-11-03T12:27:29Z 31.40 2012-11-03T12:27:44Z 30.90 2012-11-03T12:27:53Z 30.90 2012-11-03T12:27:58Z 30.90 2012-11-03T12:28:14Z 29.50 2012-11-03T12:28:23Z 29.00 2012-11-03T12:28:33Z 29.50 2012-11-03T12:28:52Z 30.40 2012-11-03T12:29:06Z 29.00 2012-11-03T12:29:18Z 28.50 2012-11-03T12:29:22Z 27.10 2012-11-03T12:29:27Z 26.60 2012-11-03T12:29:29Z 29.00 2012-11-03T12:29:36Z 29.90 2012-11-03T12:29:41Z 30.90 2012-11-03T12:29:46Z 31.40 2012-11-03T12:29:48Z 32.80 2012-11-03T12:30:07Z 33.30 2012-11-03T12:30:14Z 33.80 2012-11-03T12:30:19Z 33.30 2012-11-03T12:30:31Z 35.70 2012-11-03T12:30:42Z 36.20 2012-11-03T12:30:45Z 36.20 2012-11-03T12:31:01Z 36.20 2012-11-03T12:31:06Z 35.70 2012-11-03T12:31:10Z 32.80 2012-11-03T12:31:24Z 31.40 2012-11-03T12:31:27Z 28.50 2012-11-03T12:31:34Z 29.00 2012-11-03T12:31:46Z 29.00 2012-11-03T12:32:02Z 29.50 2012-11-03T12:32:07Z 29.50 2012-11-03T12:32:16Z 29.50 2012-11-03T12:32:21Z 29.50 2012-11-03T12:32:25Z 29.00 2012-11-03T12:32:28Z 27.50 2012-11-03T12:32:37Z 27.10 2012-11-03T12:32:42Z 27.10 2012-11-03T12:32:53Z 29.90 2012-11-03T12:33:08Z 29.90 2012-11-03T12:33:19Z 29.90 2012-11-03T12:33:20Z 29.00 2012-11-03T12:33:36Z 29.00 2012-11-03T12:33:55Z 29.00 2012-11-03T12:34:13Z 28.00 2012-11-03T12:34:30Z 27.10 2012-11-03T12:34:49Z 27.10 2012-11-03T12:35:05Z 26.10 2012-11-03T12:35:22Z 26.10 2012-11-03T12:35:26Z 26.60 2012-11-03T12:35:35Z 26.10 2012-11-03T12:35:40Z 25.60 2012-11-03T12:35:45Z 23.20 2012-11-03T12:35:50Z 21.80 2012-11-03T12:35:52Z 22.70 2012-11-03T12:35:57Z 23.70 2012-11-03T12:36:01Z 24.20 2012-11-03T12:36:04Z 23.70 2012-11-03T12:36:13Z 23.70 2012-11-03T12:36:27Z 24.20 2012-11-03T12:36:34Z 23.70 2012-11-03T12:36:37Z 21.80 2012-11-03T12:36:51Z 23.70 2012-11-03T12:37:05Z 23.20 2012-11-03T12:37:26Z 22.70 2012-11-03T12:37:42Z 23.20 2012-11-03T12:37:57Z 23.70 2012-11-03T12:38:01Z 23.70 2012-11-03T12:38:15Z 23.20 2012-11-03T12:38:22Z 22.70 2012-11-03T12:38:29Z 21.80 2012-11-03T12:38:36Z 23.20 2012-11-03T12:38:39Z 23.70 2012-11-03T12:38:46Z 23.70 2012-11-03T12:38:53Z 25.10 2012-11-03T12:39:04Z 25.10 2012-11-03T12:39:05Z 23.20 2012-11-03T12:39:26Z 22.20 2012-11-03T12:39:47Z 20.80 2012-11-03T12:40:05Z 18.90 2012-11-03T12:40:25Z 18.90 2012-11-03T12:40:45Z 18.40 2012-11-03T12:41:04Z 18.40 2012-11-03T12:41:19Z 19.40 2012-11-03T12:41:39Z 19.40 2012-11-03T12:41:56Z 20.30 2012-11-03T12:42:10Z 20.80 2012-11-03T12:42:10Z 19.40 2012-11-03T12:42:24Z 17.90 2012-11-03T12:42:45Z 17.00 2012-11-03T12:42:57Z 15.50 2012-11-03T12:43:14Z 15.50 2012-11-03T12:43:32Z 16.00 2012-11-03T12:43:44Z 16.50 2012-11-03T12:43:58Z 16.50 2012-11-03T12:44:08Z 17.00 2012-11-03T12:44:14Z 16.50 2012-11-03T12:44:19Z 16.50 2012-11-03T12:44:26Z 17.40 2012-11-03T12:44:33Z 16.50 2012-11-03T12:44:38Z 15.00 2012-11-03T12:44:43Z 13.60 2012-11-03T12:44:47Z 16.00 2012-11-03T12:44:54Z 15.50 2012-11-03T12:44:59Z 14.60 2012-11-03T12:45:09Z 14.10 2012-11-03T12:46:03Z 15.00 2012-11-03T12:46:14Z 16.00 2012-11-03T12:46:24Z 17.00 2012-11-03T12:46:40Z 16.50 2012-11-03T12:46:47Z 16.50 2012-11-03T12:46:52Z 16.50 2012-11-03T12:46:59Z 16.50 2012-11-03T12:47:08Z 15.50 2012-11-03T12:47:13Z 15.50 2012-11-03T12:47:15Z 15.00 2012-11-03T12:47:20Z 14.10 2012-11-03T12:47:32Z 14.10 2012-11-03T12:47:53Z 15.00 2012-11-03T12:48:12Z 15.00 2012-11-03T12:48:14Z 15.00 2012-11-03T12:48:19Z 15.00 2012-11-03T12:48:26Z 15.00 2012-11-03T12:48:28Z 14.60 2012-11-03T12:48:33Z 13.60 2012-11-03T12:48:51Z 13.10 2012-11-03T12:49:08Z 13.10 2012-11-03T12:49:10Z 13.10 2012-11-03T12:49:17Z 12.20 2012-11-03T12:49:18Z 12.20 2012-11-03T12:49:20Z 13.60 2012-11-03T12:49:25Z 13.60 2012-11-03T12:49:31Z 11.70 2012-11-03T12:49:50Z 10.70 2012-11-03T12:50:04Z 13.60 2012-11-03T12:50:21Z 13.60 2012-11-03T12:50:37Z 13.10 2012-11-03T12:50:44Z 14.10 2012-11-03T12:50:49Z 13.10 2012-11-03T12:50:58Z 13.60 2012-11-03T12:51:06Z 13.10 2012-11-03T12:51:10Z 13.60 2012-11-03T12:51:29Z 12.20 2012-11-03T12:51:48Z 12.60 2012-11-03T12:52:04Z 13.60 2012-11-03T12:52:06Z 14.60 2012-11-03T12:52:14Z 14.10 2012-11-03T12:52:21Z 14.10 2012-11-03T12:52:30Z 12.60 2012-11-03T12:52:35Z 12.60 2012-11-03T12:52:44Z 12.20 2012-11-03T12:53:00Z 11.70 2012-11-03T12:53:05Z 11.20 2012-11-03T12:53:12Z 11.20 2012-11-03T12:53:26Z 11.20 2012-11-03T12:53:29Z 11.70 2012-11-03T12:53:33Z 12.60 2012-11-03T12:53:40Z 13.60 2012-11-03T12:53:47Z 12.60 2012-11-03T12:53:59Z 11.70 2012-11-03T12:54:13Z 11.70 2012-11-03T12:54:18Z 12.60 2012-11-03T12:54:27Z 13.60 2012-11-03T12:54:30Z 13.60 2012-11-03T12:54:37Z 12.60 2012-11-03T12:54:49Z 12.20 2012-11-03T12:55:02Z 11.20 2012-11-03T12:55:19Z 11.70 2012-11-03T12:55:29Z 12.20 2012-11-03T12:55:35Z 12.60 2012-11-03T12:55:36Z 12.60 2012-11-03T12:55:40Z 11.70 2012-11-03T12:55:47Z 9.30 2012-11-03T12:56:03Z 9.80 2012-11-03T12:56:10Z 10.20 2012-11-03T12:56:17Z 8.80 2012-11-03T12:56:32Z 9.80 2012-11-03T12:56:46Z 9.30 2012-11-03T12:56:48Z 8.80 2012-11-03T12:56:53Z 8.30 2012-11-03T12:57:12Z 9.30 2012-11-03T12:57:23Z 9.30 2012-11-03T12:57:28Z 10.20 2012-11-03T12:57:31Z 10.20 2012-11-03T12:57:45Z 10.20 2012-11-03T12:58:01Z 9.80 2012-11-03T12:58:18Z 10.20 2012-11-03T12:58:36Z 9.80 2012-11-03T12:58:41Z 10.70 2012-11-03T12:58:46Z 8.80 2012-11-03T12:58:55Z 7.30 2012-11-03T12:59:14Z 7.30 2012-11-03T12:59:18Z 7.30 2012-11-03T12:59:21Z 6.90 2012-11-03T12:59:25Z 6.90 2012-11-03T12:59:46Z 6.90 2012-11-03T12:59:56Z 6.40 2012-11-03T13:00:12Z 6.90 2012-11-03T13:00:15Z 6.90 2012-11-03T13:00:19Z 5.40 2012-11-03T13:00:33Z 4.50 2012-11-03T13:00:48Z 4.90 2012-11-03T13:00:52Z 5.40 2012-11-03T13:00:59Z 6.40 2012-11-03T13:01:06Z 10.20 2012-11-03T13:01:16Z 10.70 2012-11-03T13:01:21Z 10.70 2012-11-03T13:01:27Z 9.30 2012-11-03T13:01:35Z 8.80 2012-11-03T13:01:39Z 8.80 2012-11-03T13:01:44Z 8.80 2012-11-03T13:01:46Z 8.80 2012-11-03T13:01:49Z 12.20 2012-11-03T13:02:05Z 12.60 2012-11-03T13:02:19Z 12.60 2012-11-03T13:02:24Z 12.20 2012-11-03T13:02:31Z 11.20 2012-11-03T13:02:35Z 10.20 2012-11-03T13:02:42Z 13.10 2012-11-03T13:02:48Z 13.10 2012-11-03T13:02:50Z 13.60 2012-11-03T13:02:54Z 13.60 2012-11-03T13:03:04Z 12.20 2012-11-03T13:03:16Z 12.20 2012-11-03T13:03:16Z 12.20 2012-11-03T13:03:30Z 12.60 2012-11-03T13:03:32Z 12.20 2012-11-03T13:03:34Z 11.70 2012-11-03T13:03:39Z 11.70 2012-11-03T13:03:53Z 11.70 2012-11-03T13:04:02Z 11.70 2012-11-03T13:04:12Z 11.20 2012-11-03T13:04:16Z 12.20 2012-11-03T13:04:30Z 11.70 2012-11-03T13:04:33Z 12.20 2012-11-03T13:04:40Z 11.70 2012-11-03T13:04:45Z 12.60 2012-11-03T13:05:01Z 13.60 2012-11-03T13:05:18Z 14.60 2012-11-03T13:05:29Z 14.60 2012-11-03T13:05:32Z 13.10 2012-11-03T13:05:48Z 12.60 2012-11-03T13:05:51Z 12.20 2012-11-03T13:05:57Z 12.20 2012-11-03T13:05:58Z 12.20 2012-11-03T13:06:02Z 12.20 2012-11-03T13:06:07Z 11.20 2012-11-03T13:06:19Z 10.70 2012-11-03T13:06:30Z 10.70 2012-11-03T13:06:33Z 11.20 2012-11-03T13:06:38Z 11.70 2012-11-03T13:06:51Z 12.60 2012-11-03T13:06:58Z 13.10 2012-11-03T13:07:13Z 13.60 2012-11-03T13:07:27Z 14.10 2012-11-03T13:07:31Z 14.10 2012-11-03T13:07:41Z 14.60 2012-11-03T13:07:48Z 12.60 2012-11-03T13:07:55Z 11.20 2012-11-03T13:08:00Z 10.70 2012-11-03T13:08:05Z 9.30 2012-11-03T13:08:18Z 9.30 2012-11-03T13:08:23Z 8.80 2012-11-03T13:08:37Z 11.20 2012-11-03T13:08:56Z 11.20 2012-11-03T13:08:58Z 11.20 2012-11-03T13:09:01Z 11.20 2012-11-03T13:09:06Z 11.20 2012-11-03T13:09:12Z 8.30 2012-11-03T13:09:31Z 7.80 2012-11-03T13:09:48Z 6.90 2012-11-03T13:10:07Z 7.80 2012-11-03T13:10:23Z 9.30 2012-11-03T13:10:39Z 9.80 2012-11-03T13:10:42Z 9.80 2012-11-03T13:10:48Z 10.20 2012-11-03T13:11:05Z 10.70 2012-11-03T13:11:24Z 11.70 2012-11-03T13:11:40Z 11.70 2012-11-03T13:11:57Z 12.60 2012-11-03T13:12:11Z 12.60 2012-11-03T13:12:15Z 11.70 2012-11-03T13:12:27Z 10.70 2012-11-03T13:12:46Z 9.80 2012-11-03T13:13:05Z 11.70 2012-11-03T13:13:19Z 12.60 2012-11-03T13:13:26Z 12.60 2012-11-03T13:13:31Z 13.10 2012-11-03T13:13:38Z 14.60 2012-11-03T13:13:49Z 14.60 2012-11-03T13:13:52Z 14.10 2012-11-03T13:13:57Z 15.00 2012-11-03T13:14:10Z 15.00 2012-11-03T13:14:13Z 14.10 2012-11-03T13:14:27Z 15.00 2012-11-03T13:14:41Z 17.40 2012-11-03T13:14:55Z 17.90 2012-11-03T13:15:00Z 18.40 2012-11-03T13:15:05Z 17.40 2012-11-03T13:15:16Z 15.50 2012-11-03T13:15:28Z 16.00 2012-11-03T13:15:38Z 16.00 2012-11-03T13:16:08Z 15.50 2012-11-03T13:16:20Z 13.10 2012-11-03T13:16:36Z 12.20 2012-11-03T13:16:41Z 10.70 2012-11-03T13:17:00Z 8.80 2012-11-03T13:17:16Z 7.80 2012-11-03T13:17:33Z 8.80 2012-11-03T13:17:42Z 9.30 2012-11-03T13:17:46Z 9.80 2012-11-03T13:17:49Z 10.20 2012-11-03T13:17:51Z 11.70 2012-11-03T13:18:06Z 13.10 2012-11-03T13:18:19Z 16.50 2012-11-03T13:18:33Z 17.40 2012-11-03T13:18:41Z 18.40 2012-11-03T13:18:53Z 18.90 2012-11-03T13:19:11Z 19.40 2012-11-03T13:19:16Z 19.80 2012-11-03T13:19:21Z 21.30 2012-11-03T13:19:30Z 19.80 2012-11-03T13:19:46Z 22.20 2012-11-03T13:20:01Z 22.70 2012-11-03T13:20:12Z 23.20 2012-11-03T13:20:15Z 23.70 2012-11-03T13:20:22Z 26.60 2012-11-03T13:20:38Z 28.50 2012-11-03T13:20:52Z 28.50 2012-11-03T13:20:54Z 28.50 2012-11-03T13:21:04Z 29.90 2012-11-03T13:21:22Z 29.90 2012-11-03T13:21:32Z 29.90 2012-11-03T13:21:44Z 30.40 2012-11-03T13:21:51Z 31.90 2012-11-03T13:21:55Z 34.70 2012-11-03T13:22:10Z 39.10 2012-11-03T13:22:21Z 40.50 2012-11-03T13:22:30Z 40.00 2012-11-03T13:22:33Z 39.10 2012-11-03T13:22:42Z 38.10 2012-11-03T13:22:54Z 41.00 2012-11-03T13:56:22Z 42.00 2012-11-03T13:57:34Z 42.40 2012-11-03T14:13:58Z 39.60 2012-11-03T14:14:10Z 37.60 2012-11-03T14:14:22Z 35.20 2012-11-03T14:14:35Z 35.70 2012-11-03T14:14:47Z 34.70 2012-11-03T14:14:50Z 34.70 2012-11-03T14:15:01Z 31.40 2012-11-03T14:15:13Z 30.90 2012-11-03T14:15:15Z 29.90 2012-11-03T14:15:16Z 28.50 2012-11-03T14:15:20Z 28.50 2012-11-03T14:15:25Z 31.90 2012-11-03T14:15:37Z 30.40 2012-11-03T14:15:51Z 29.50 2012-11-03T14:15:55Z 28.50 2012-11-03T14:16:05Z 27.50 2012-11-03T14:16:10Z 27.10 2012-11-03T14:16:14Z 27.10 2012-11-03T14:16:19Z 26.60 2012-11-03T14:16:26Z 26.10 2012-11-03T14:16:28Z 25.10 2012-11-03T14:16:47Z 24.20 2012-11-03T14:17:01Z 22.70 2012-11-03T14:17:08Z 21.80 2012-11-03T14:17:29Z 23.20 2012-11-03T14:17:46Z 21.30 2012-11-03T14:18:00Z 20.80 2012-11-03T14:18:02Z 20.80 2012-11-03T14:18:11Z 20.80 2012-11-03T14:18:14Z 20.30 2012-11-03T14:18:28Z 21.30 2012-11-03T14:18:35Z 24.70 2012-11-03T14:18:45Z 26.60 2012-11-03T14:18:54Z 27.10 2012-11-03T14:18:59Z 27.10 2012-11-03T14:19:03Z 26.10 2012-11-03T14:19:08Z 23.70 2012-11-03T14:19:17Z 19.40 2012-11-03T14:19:25Z 19.40 2012-11-03T14:19:27Z 13.60 2012-11-03T14:19:36Z 8.30 2012-11-03T14:19:52Z 8.30 2012-11-03T14:19:53Z 8.80 2012-11-03T14:19:55Z 11.70 2012-11-03T14:20:02Z 12.60 2012-11-03T14:20:23Z 12.60 2012-11-03T14:20:37Z