www.cicloide.com 17297 www.cicloide.com 17297 1004.70 2014-03-08T10:32:35Z 871.10 2014-03-08T10:33:07Z 858.10 2014-03-08T10:33:31Z 858.10 2014-03-08T10:33:43Z 746.60 2014-03-08T10:33:52Z 690.80 2014-03-08T10:33:57Z 626.90 2014-03-08T10:34:04Z 588.50 2014-03-08T10:34:10Z 546.20 2014-03-08T10:34:16Z 502.00 2014-03-08T10:34:23Z 464.50 2014-03-08T10:34:30Z 427.00 2014-03-08T10:34:37Z 411.60 2014-03-08T10:34:41Z 395.70 2014-03-08T10:34:46Z 316.90 2014-03-08T10:34:53Z 256.30 2014-03-08T10:35:00Z 246.20 2014-03-08T10:35:11Z 192.90 2014-03-08T10:35:19Z 191.90 2014-03-08T10:35:22Z 179.40 2014-03-08T10:35:32Z 178.90 2014-03-08T10:35:34Z 178.00 2014-03-08T10:35:40Z 162.60 2014-03-08T10:35:47Z 142.90 2014-03-08T10:35:55Z 141.50 2014-03-08T10:36:03Z 141.00 2014-03-08T10:36:05Z 130.40 2014-03-08T10:36:09Z 123.20 2014-03-08T10:36:17Z 118.90 2014-03-08T10:36:22Z 117.90 2014-03-08T10:36:24Z 113.10 2014-03-08T10:36:28Z 108.30 2014-03-08T10:36:33Z 102.50 2014-03-08T10:36:42Z 101.60 2014-03-08T10:36:44Z 62.60 2014-03-08T10:36:57Z 51.60 2014-03-08T10:37:09Z 47.20 2014-03-08T10:37:23Z 46.30 2014-03-08T10:37:37Z 45.80 2014-03-08T10:37:51Z 46.30 2014-03-08T10:37:54Z 46.30 2014-03-08T10:38:05Z 46.30 2014-03-08T10:38:15Z 46.30 2014-03-08T10:38:26Z 46.30 2014-03-08T10:38:36Z 49.20 2014-03-08T10:38:46Z 52.50 2014-03-08T10:39:04Z 55.40 2014-03-08T10:39:17Z 56.90 2014-03-08T10:39:27Z 57.80 2014-03-08T10:39:38Z 57.80 2014-03-08T10:39:59Z 58.30 2014-03-08T10:40:06Z 60.70 2014-03-08T10:40:19Z 64.10 2014-03-08T10:40:30Z 64.60 2014-03-08T10:40:35Z 67.40 2014-03-08T10:40:50Z 66.50 2014-03-08T10:41:01Z 66.50 2014-03-08T10:41:31Z 66.50 2014-03-08T10:42:14Z 67.00 2014-03-08T10:42:59Z 67.00 2014-03-08T10:43:07Z 69.80 2014-03-08T10:43:19Z 74.20 2014-03-08T10:43:38Z 76.60 2014-03-08T10:43:53Z 79.50 2014-03-08T10:44:08Z 80.40 2014-03-08T10:44:10Z 85.70 2014-03-08T10:44:26Z 90.00 2014-03-08T10:44:37Z 93.40 2014-03-08T10:44:51Z 94.80 2014-03-08T10:45:04Z 94.80 2014-03-08T10:45:18Z 96.80 2014-03-08T10:45:32Z 99.20 2014-03-08T10:45:47Z 101.60 2014-03-08T10:45:59Z 102.50 2014-03-08T10:46:07Z 105.40 2014-03-08T10:46:19Z 106.40 2014-03-08T10:46:25Z 108.30 2014-03-08T10:46:40Z 110.20 2014-03-08T10:46:52Z 113.60 2014-03-08T10:47:05Z 116.00 2014-03-08T10:47:18Z 119.30 2014-03-08T10:47:35Z 121.70 2014-03-08T10:47:50Z 124.60 2014-03-08T10:48:02Z 127.00 2014-03-08T10:48:11Z 129.40 2014-03-08T10:48:19Z 133.30 2014-03-08T10:48:34Z 135.70 2014-03-08T10:48:49Z 138.60 2014-03-08T10:49:04Z 140.50 2014-03-08T10:49:19Z 143.90 2014-03-08T10:49:38Z 143.90 2014-03-08T10:49:39Z 145.80 2014-03-08T10:49:48Z 149.10 2014-03-08T10:50:05Z 151.10 2014-03-08T10:50:18Z 154.00 2014-03-08T10:50:31Z 154.40 2014-03-08T10:50:44Z 154.90 2014-03-08T10:50:47Z 154.90 2014-03-08T10:50:56Z 154.90 2014-03-08T10:50:58Z 155.90 2014-03-08T10:51:07Z 155.90 2014-03-08T10:51:11Z 156.80 2014-03-08T10:51:23Z 157.30 2014-03-08T10:51:29Z 158.30 2014-03-08T10:51:33Z 159.70 2014-03-08T10:51:36Z 161.20 2014-03-08T10:51:43Z 162.60 2014-03-08T10:51:46Z 163.60 2014-03-08T10:51:48Z 163.10 2014-03-08T10:51:59Z 162.10 2014-03-08T10:52:02Z 161.20 2014-03-08T10:52:04Z 158.80 2014-03-08T10:52:16Z 157.30 2014-03-08T10:52:25Z 156.80 2014-03-08T10:52:27Z 158.30 2014-03-08T10:52:43Z 160.70 2014-03-08T10:52:49Z 160.70 2014-03-08T10:52:51Z 163.10 2014-03-08T10:52:58Z 164.50 2014-03-08T10:53:11Z 165.50 2014-03-08T10:53:25Z 165.00 2014-03-08T10:53:39Z 165.00 2014-03-08T10:53:50Z 164.50 2014-03-08T10:53:54Z 164.50 2014-03-08T10:54:03Z 164.50 2014-03-08T10:54:09Z 165.50 2014-03-08T10:54:22Z 165.00 2014-03-08T10:54:26Z 165.50 2014-03-08T10:54:29Z 165.50 2014-03-08T10:54:31Z 165.50 2014-03-08T10:54:37Z 165.00 2014-03-08T10:54:49Z 164.00 2014-03-08T10:54:59Z 162.60 2014-03-08T10:55:03Z 154.90 2014-03-08T10:55:17Z 150.60 2014-03-08T10:55:24Z 150.10 2014-03-08T10:55:25Z 147.70 2014-03-08T10:55:31Z 143.90 2014-03-08T10:55:39Z 142.40 2014-03-08T10:55:44Z 141.50 2014-03-08T10:55:47Z 141.00 2014-03-08T10:55:49Z 139.10 2014-03-08T10:55:54Z 137.10 2014-03-08T10:55:58Z 134.70 2014-03-08T10:56:01Z 129.90 2014-03-08T10:56:11Z 127.00 2014-03-08T10:56:20Z 126.60 2014-03-08T10:56:21Z 125.60 2014-03-08T10:56:25Z 124.20 2014-03-08T10:56:29Z 123.70 2014-03-08T10:56:32Z 124.20 2014-03-08T10:56:41Z 128.50 2014-03-08T10:56:51Z 129.00 2014-03-08T10:56:52Z 131.40 2014-03-08T10:57:03Z 131.40 2014-03-08T10:57:11Z 131.40 2014-03-08T10:57:36Z 131.40 2014-03-08T10:57:38Z 131.40 2014-03-08T10:57:50Z 131.40 2014-03-08T10:57:59Z 132.30 2014-03-08T10:58:04Z 132.30 2014-03-08T10:58:17Z 132.30 2014-03-08T10:58:18Z 131.40 2014-03-08T10:58:26Z 129.40 2014-03-08T10:58:34Z 128.50 2014-03-08T10:58:37Z 127.00 2014-03-08T10:58:41Z 123.20 2014-03-08T10:58:51Z 122.70 2014-03-08T10:59:01Z 122.70 2014-03-08T10:59:28Z 122.70 2014-03-08T10:59:59Z 123.20 2014-03-08T11:00:30Z 123.20 2014-03-08T11:01:03Z 123.20 2014-03-08T11:01:34Z 123.20 2014-03-08T11:02:05Z 123.20 2014-03-08T11:02:42Z 123.70 2014-03-08T11:03:14Z 123.70 2014-03-08T11:03:20Z 123.70 2014-03-08T11:03:26Z 123.70 2014-03-08T11:03:29Z 129.00 2014-03-08T11:03:43Z 130.90 2014-03-08T11:03:56Z 131.80 2014-03-08T11:04:02Z 132.30 2014-03-08T11:04:06Z 133.30 2014-03-08T11:04:09Z 134.20 2014-03-08T11:04:13Z 135.20 2014-03-08T11:04:27Z 135.70 2014-03-08T11:04:41Z 135.70 2014-03-08T11:05:00Z 135.70 2014-03-08T11:05:02Z 136.20 2014-03-08T11:05:13Z 136.20 2014-03-08T11:05:46Z 135.70 2014-03-08T11:06:15Z 135.20 2014-03-08T11:06:19Z 134.70 2014-03-08T11:06:27Z 135.20 2014-03-08T11:06:35Z 134.70 2014-03-08T11:06:39Z 133.80 2014-03-08T11:06:45Z 133.30 2014-03-08T11:06:52Z 131.40 2014-03-08T11:07:00Z 129.00 2014-03-08T11:07:07Z 127.50 2014-03-08T11:07:18Z 127.50 2014-03-08T11:07:46Z 127.50 2014-03-08T11:08:22Z 127.00 2014-03-08T11:08:59Z 127.00 2014-03-08T11:09:38Z 127.50 2014-03-08T11:10:00Z 128.50 2014-03-08T11:10:11Z 128.50 2014-03-08T11:10:15Z 128.50 2014-03-08T11:10:28Z 128.50 2014-03-08T11:10:55Z 128.50 2014-03-08T11:11:05Z 128.50 2014-03-08T11:11:06Z 128.50 2014-03-08T11:11:17Z 129.00 2014-03-08T11:11:22Z 130.40 2014-03-08T11:11:30Z 133.80 2014-03-08T11:11:45Z 135.20 2014-03-08T11:11:56Z 136.60 2014-03-08T11:12:07Z 136.60 2014-03-08T11:12:33Z 136.60 2014-03-08T11:13:09Z 137.10 2014-03-08T11:13:14Z 138.10 2014-03-08T11:13:22Z 139.10 2014-03-08T11:13:27Z 141.00 2014-03-08T11:13:35Z 143.40 2014-03-08T11:13:46Z 145.30 2014-03-08T11:13:56Z 146.70 2014-03-08T11:14:11Z 146.70 2014-03-08T11:14:15Z 144.80 2014-03-08T11:14:27Z 144.30 2014-03-08T11:14:33Z 140.50 2014-03-08T11:14:43Z 139.50 2014-03-08T11:14:45Z 138.60 2014-03-08T11:14:55Z 138.10 2014-03-08T11:15:06Z 138.60 2014-03-08T11:15:42Z 138.60 2014-03-08T11:16:30Z 138.60 2014-03-08T11:17:03Z 138.60 2014-03-08T11:17:12Z 140.00 2014-03-08T11:17:24Z 141.00 2014-03-08T11:17:32Z 143.90 2014-03-08T11:17:44Z 144.80 2014-03-08T11:17:53Z 146.70 2014-03-08T11:18:01Z 148.70 2014-03-08T11:18:14Z 148.70 2014-03-08T11:18:20Z 148.20 2014-03-08T11:18:25Z 148.70 2014-03-08T11:18:30Z 150.10 2014-03-08T11:18:40Z 151.50 2014-03-08T11:18:43Z 154.40 2014-03-08T11:18:52Z 154.90 2014-03-08T11:19:02Z 155.40 2014-03-08T11:19:07Z 156.80 2014-03-08T11:19:18Z 157.30 2014-03-08T11:19:20Z 157.80 2014-03-08T11:19:26Z 158.80 2014-03-08T11:19:32Z 160.20 2014-03-08T11:19:39Z 161.20 2014-03-08T11:19:46Z 161.60 2014-03-08T11:19:50Z 162.10 2014-03-08T11:20:00Z 161.60 2014-03-08T11:20:09Z 162.10 2014-03-08T11:20:17Z 162.60 2014-03-08T11:20:29Z 163.10 2014-03-08T11:20:30Z 164.50 2014-03-08T11:20:44Z 164.50 2014-03-08T11:21:10Z 164.50 2014-03-08T11:21:51Z 164.50 2014-03-08T11:22:20Z 164.50 2014-03-08T11:22:44Z 165.50 2014-03-08T11:22:55Z 165.50 2014-03-08T11:22:57Z 164.50 2014-03-08T11:23:03Z 164.50 2014-03-08T11:23:10Z 164.50 2014-03-08T11:23:12Z 166.90 2014-03-08T11:23:23Z 168.40 2014-03-08T11:23:34Z 169.80 2014-03-08T11:23:49Z 170.30 2014-03-08T11:23:53Z 172.70 2014-03-08T11:24:08Z 175.60 2014-03-08T11:24:21Z 178.00 2014-03-08T11:24:35Z 178.00 2014-03-08T11:24:36Z 178.90 2014-03-08T11:24:45Z 178.90 2014-03-08T11:24:46Z 178.50 2014-03-08T11:24:51Z 178.00 2014-03-08T11:24:58Z 178.00 2014-03-08T11:25:02Z 178.50 2014-03-08T11:25:06Z 179.40 2014-03-08T11:25:20Z 181.80 2014-03-08T11:25:33Z 184.70 2014-03-08T11:25:49Z 186.20 2014-03-08T11:26:01Z 188.10 2014-03-08T11:26:15Z 188.60 2014-03-08T11:26:29Z 189.50 2014-03-08T11:26:34Z 190.50 2014-03-08T11:26:50Z 190.00 2014-03-08T11:27:05Z 190.00 2014-03-08T11:27:21Z 190.00 2014-03-08T11:27:24Z 189.50 2014-03-08T11:27:27Z 187.60 2014-03-08T11:27:39Z 184.20 2014-03-08T11:27:57Z 179.90 2014-03-08T11:28:08Z 178.50 2014-03-08T11:28:12Z 178.50 2014-03-08T11:28:19Z 182.30 2014-03-08T11:28:29Z 186.20 2014-03-08T11:28:43Z 191.40 2014-03-08T11:28:57Z 195.80 2014-03-08T11:29:11Z 200.60 2014-03-08T11:29:25Z 203.90 2014-03-08T11:29:38Z 207.30 2014-03-08T11:29:50Z 207.80 2014-03-08T11:29:54Z 208.30 2014-03-08T11:29:58Z 210.20 2014-03-08T11:30:04Z 213.10 2014-03-08T11:30:19Z 216.00 2014-03-08T11:30:33Z 217.40 2014-03-08T11:30:48Z 218.80 2014-03-08T11:31:03Z 221.20 2014-03-08T11:31:18Z 224.10 2014-03-08T11:31:34Z 225.10 2014-03-08T11:31:46Z 226.10 2014-03-08T11:32:02Z 225.10 2014-03-08T11:32:16Z 225.10 2014-03-08T11:32:17Z 224.10 2014-03-08T11:32:22Z 221.70 2014-03-08T11:32:31Z 221.70 2014-03-08T11:32:43Z 224.10 2014-03-08T11:32:55Z 225.60 2014-03-08T11:33:08Z 225.60 2014-03-08T11:33:16Z 226.10 2014-03-08T11:33:18Z 224.60 2014-03-08T11:33:32Z 222.70 2014-03-08T11:33:46Z 222.20 2014-03-08T11:33:49Z 222.20 2014-03-08T11:33:55Z 221.20 2014-03-08T11:34:02Z 221.70 2014-03-08T11:34:04Z 223.60 2014-03-08T11:34:23Z 225.60 2014-03-08T11:34:36Z 225.60 2014-03-08T11:34:45Z 225.10 2014-03-08T11:34:51Z 224.10 2014-03-08T11:34:55Z 223.20 2014-03-08T11:34:57Z 221.70 2014-03-08T11:35:01Z 218.40 2014-03-08T11:35:07Z 215.50 2014-03-08T11:35:11Z 212.60 2014-03-08T11:35:14Z 207.30 2014-03-08T11:35:21Z 204.40 2014-03-08T11:35:25Z 201.10 2014-03-08T11:35:29Z 198.70 2014-03-08T11:35:36Z 198.20 2014-03-08T11:35:38Z 194.30 2014-03-08T11:35:53Z 193.40 2014-03-08T11:35:58Z 192.40 2014-03-08T11:36:12Z 193.80 2014-03-08T11:36:20Z 197.20 2014-03-08T11:36:37Z 199.10 2014-03-08T11:36:44Z 200.60 2014-03-08T11:36:53Z 201.10 2014-03-08T11:37:04Z 202.50 2014-03-08T11:37:20Z 203.00 2014-03-08T11:37:25Z 203.50 2014-03-08T11:37:29Z 204.90 2014-03-08T11:37:36Z 205.90 2014-03-08T11:37:40Z 207.30 2014-03-08T11:37:53Z 208.30 2014-03-08T11:38:07Z 211.60 2014-03-08T11:38:22Z 215.50 2014-03-08T11:38:38Z 216.90 2014-03-08T11:38:51Z 220.80 2014-03-08T11:39:05Z 224.10 2014-03-08T11:39:17Z 228.50 2014-03-08T11:39:31Z 233.30 2014-03-08T11:39:47Z 235.70 2014-03-08T11:40:02Z 239.50 2014-03-08T11:40:17Z 243.40 2014-03-08T11:40:31Z 245.80 2014-03-08T11:40:46Z 247.70 2014-03-08T11:40:59Z 250.10 2014-03-08T11:41:12Z 253.90 2014-03-08T11:41:26Z 256.80 2014-03-08T11:41:39Z 256.80 2014-03-08T11:41:44Z 259.70 2014-03-08T11:41:59Z 261.10 2014-03-08T11:42:12Z 261.10 2014-03-08T11:42:24Z 256.80 2014-03-08T11:42:36Z 252.00 2014-03-08T11:42:45Z 249.10 2014-03-08T11:42:58Z 248.20 2014-03-08T11:43:07Z 248.20 2014-03-08T11:43:21Z 249.60 2014-03-08T11:43:34Z 248.60 2014-03-08T11:43:49Z 248.20 2014-03-08T11:43:51Z 247.20 2014-03-08T11:43:55Z 244.80 2014-03-08T11:44:02Z 240.50 2014-03-08T11:44:14Z 239.00 2014-03-08T11:44:19Z 236.10 2014-03-08T11:44:28Z 233.70 2014-03-08T11:44:36Z 226.50 2014-03-08T11:44:48Z 214.50 2014-03-08T11:45:00Z 204.90 2014-03-08T11:45:10Z 202.00 2014-03-08T11:45:14Z 200.60 2014-03-08T11:45:19Z 199.60 2014-03-08T11:45:22Z 199.60 2014-03-08T11:45:29Z 198.20 2014-03-08T11:45:39Z 198.70 2014-03-08T11:45:46Z 199.10 2014-03-08T11:45:58Z 199.10 2014-03-08T11:46:30Z 198.70 2014-03-08T11:47:05Z 199.60 2014-03-08T11:47:39Z 199.60 2014-03-08T11:48:14Z 199.60 2014-03-08T11:48:45Z 199.60 2014-03-08T11:49:14Z 199.60 2014-03-08T11:49:49Z 198.70 2014-03-08T11:50:22Z 198.70 2014-03-08T11:50:55Z 199.10 2014-03-08T11:51:21Z 198.70 2014-03-08T11:51:29Z 197.20 2014-03-08T11:51:41Z 196.70 2014-03-08T11:51:46Z 195.80 2014-03-08T11:51:56Z 195.80 2014-03-08T11:52:01Z 194.80 2014-03-08T11:52:13Z 194.80 2014-03-08T11:52:44Z 194.80 2014-03-08T11:52:49Z 194.30 2014-03-08T11:52:55Z 191.00 2014-03-08T11:53:07Z 185.70 2014-03-08T11:53:18Z 179.40 2014-03-08T11:53:29Z 173.70 2014-03-08T11:53:37Z 170.80 2014-03-08T11:53:41Z 164.50 2014-03-08T11:53:48Z 157.80 2014-03-08T11:53:56Z 154.90 2014-03-08T11:54:02Z 153.50 2014-03-08T11:54:07Z 154.00 2014-03-08T11:54:09Z 154.00 2014-03-08T11:54:13Z 153.00 2014-03-08T11:54:27Z 148.70 2014-03-08T11:54:37Z 146.30 2014-03-08T11:54:41Z 136.20 2014-03-08T11:54:52Z 119.80 2014-03-08T11:55:08Z 115.00 2014-03-08T11:55:14Z 110.70 2014-03-08T11:55:22Z 107.80 2014-03-08T11:55:28Z 101.10 2014-03-08T11:55:36Z 91.00 2014-03-08T11:55:46Z 80.40 2014-03-08T11:55:57Z 76.60 2014-03-08T11:56:01Z 67.40 2014-03-08T11:56:11Z 64.10 2014-03-08T11:56:15Z 60.20 2014-03-08T11:56:20Z 55.90 2014-03-08T11:56:26Z 53.50 2014-03-08T11:56:30Z 46.80 2014-03-08T11:56:41Z 45.30 2014-03-08T11:56:43Z 42.40 2014-03-08T11:56:48Z 39.10 2014-03-08T11:56:57Z 37.20 2014-03-08T11:57:02Z 35.70 2014-03-08T11:57:08Z 34.70 2014-03-08T11:57:11Z 31.40 2014-03-08T11:57:19Z 30.90 2014-03-08T11:57:41Z 31.90 2014-03-08T11:57:52Z 31.90 2014-03-08T11:58:27Z 32.30 2014-03-08T11:58:57Z 32.30 2014-03-08T11:59:33Z 32.30 2014-03-08T12:00:11Z 31.90 2014-03-08T12:00:40Z 31.90 2014-03-08T12:00:45Z 32.80 2014-03-08T12:01:01Z 32.80 2014-03-08T12:01:11Z 32.80 2014-03-08T12:01:19Z 32.30 2014-03-08T12:01:21Z 31.90 2014-03-08T12:01:29Z 32.30 2014-03-08T12:01:42Z 32.80 2014-03-08T12:01:45Z 35.20 2014-03-08T12:01:55Z 34.70 2014-03-08T12:02:07Z 34.70 2014-03-08T12:02:17Z 33.30 2014-03-08T12:02:30Z 30.90 2014-03-08T12:02:41Z 30.40 2014-03-08T12:02:45Z 30.40 2014-03-08T12:02:48Z 29.90 2014-03-08T12:02:50Z 29.50 2014-03-08T12:03:05Z 29.50 2014-03-08T12:03:06Z 28.00 2014-03-08T12:03:13Z 27.50 2014-03-08T12:03:17Z 27.50 2014-03-08T12:03:19Z 26.10 2014-03-08T12:03:32Z 26.10 2014-03-08T12:03:42Z 25.60 2014-03-08T12:03:43Z 25.60 2014-03-08T12:03:45Z 25.60 2014-03-08T12:03:48Z 25.60 2014-03-08T12:03:52Z 24.20 2014-03-08T12:04:05Z 23.20 2014-03-08T12:04:17Z 22.70 2014-03-08T12:04:19Z 21.30 2014-03-08T12:04:28Z 20.80 2014-03-08T12:04:33Z 20.80 2014-03-08T12:04:37Z 20.30 2014-03-08T12:04:49Z 20.80 2014-03-08T12:05:10Z 20.80 2014-03-08T12:05:23Z 20.30 2014-03-08T12:05:32Z 19.80 2014-03-08T12:05:34Z 19.40 2014-03-08T12:05:38Z 18.40 2014-03-08T12:05:46Z 17.40 2014-03-08T12:05:56Z 17.40 2014-03-08T12:06:00Z 16.50 2014-03-08T12:06:06Z 14.60 2014-03-08T12:06:20Z 15.50 2014-03-08T12:06:36Z 15.50 2014-03-08T12:07:03Z 16.50 2014-03-08T12:07:33Z 16.50 2014-03-08T12:08:01Z 16.50 2014-03-08T12:08:29Z 17.00 2014-03-08T12:09:00Z 17.00 2014-03-08T12:09:02Z 16.50 2014-03-08T12:09:06Z 15.50 2014-03-08T12:09:17Z 15.50 2014-03-08T12:09:46Z 15.00 2014-03-08T12:09:50Z 14.60 2014-03-08T12:09:54Z 14.60 2014-03-08T12:10:05Z 15.00 2014-03-08T12:10:14Z 15.00 2014-03-08T12:10:29Z 15.00 2014-03-08T12:10:42Z 15.00 2014-03-08T12:10:55Z 16.00 2014-03-08T12:11:11Z 16.00 2014-03-08T12:11:23Z 17.90 2014-03-08T12:11:38Z 19.40 2014-03-08T12:11:56Z 20.80 2014-03-08T12:12:09Z 22.30 2014-03-08T12:12:25Z 23.20 2014-03-08T12:12:39Z 24.20 2014-03-08T12:12:52Z 25.60 2014-03-08T12:13:06Z 26.60 2014-03-08T12:13:18Z 28.00 2014-03-08T12:13:34Z 28.00 2014-03-08T12:13:49Z 27.50 2014-03-08T12:14:03Z 28.50 2014-03-08T12:14:18Z 29.00 2014-03-08T12:14:31Z 30.40 2014-03-08T12:14:43Z 30.40 2014-03-08T12:14:46Z 31.40 2014-03-08T12:15:00Z 31.90 2014-03-08T12:15:07Z 32.80 2014-03-08T12:15:21Z 34.70 2014-03-08T12:15:36Z 35.20 2014-03-08T12:15:41Z 36.20 2014-03-08T12:15:48Z 36.70 2014-03-08T12:15:57Z 36.20 2014-03-08T12:15:59Z 36.20 2014-03-08T12:16:02Z 37.60 2014-03-08T12:16:09Z 38.10 2014-03-08T12:16:14Z 38.60 2014-03-08T12:16:18Z 38.60 2014-03-08T12:16:20Z 39.10 2014-03-08T12:16:26Z 39.60 2014-03-08T12:16:29Z 41.50 2014-03-08T12:16:36Z 42.00 2014-03-08T12:16:39Z 44.40 2014-03-08T12:16:48Z 45.30 2014-03-08T12:16:52Z 45.80 2014-03-08T12:16:57Z 46.80 2014-03-08T12:17:06Z 46.30 2014-03-08T12:17:10Z 46.80 2014-03-08T12:17:12Z 47.70 2014-03-08T12:17:16Z 48.70 2014-03-08T12:17:23Z 48.70 2014-03-08T12:17:25Z 50.60 2014-03-08T12:17:32Z 51.60 2014-03-08T12:17:35Z 52.10 2014-03-08T12:17:39Z 53.50 2014-03-08T12:17:45Z 54.00 2014-03-08T12:17:56Z 54.00 2014-03-08T12:18:01Z 55.40 2014-03-08T12:18:18Z 56.40 2014-03-08T12:18:33Z 56.90 2014-03-08T12:18:43Z 56.90 2014-03-08T12:18:48Z 56.90 2014-03-08T12:18:57Z 57.30 2014-03-08T12:19:06Z 57.30 2014-03-08T12:19:12Z 58.80 2014-03-08T12:19:18Z 59.30 2014-03-08T12:19:21Z 59.30 2014-03-08T12:19:25Z 60.20 2014-03-08T12:19:33Z 60.70 2014-03-08T12:19:42Z 63.60 2014-03-08T12:19:57Z 63.10 2014-03-08T12:20:09Z 64.10 2014-03-08T12:20:25Z 64.10 2014-03-08T12:20:39Z 63.10 2014-03-08T12:20:56Z 65.00 2014-03-08T12:21:08Z 66.50 2014-03-08T12:21:22Z 66.00 2014-03-08T12:21:34Z 67.40 2014-03-08T12:21:47Z 69.40 2014-03-08T12:22:01Z 70.80 2014-03-08T12:22:17Z 70.80 2014-03-08T12:22:21Z 72.20 2014-03-08T12:22:35Z 74.20 2014-03-08T12:22:49Z 78.00 2014-03-08T12:23:02Z 78.00 2014-03-08T12:23:09Z 77.00 2014-03-08T12:23:14Z 77.00 2014-03-08T12:23:26Z 78.00 2014-03-08T12:23:30Z 78.50 2014-03-08T12:23:32Z 78.50 2014-03-08T12:23:36Z 79.90 2014-03-08T12:23:45Z 79.00 2014-03-08T12:24:02Z 80.90 2014-03-08T12:24:14Z 83.80 2014-03-08T12:24:27Z 84.70 2014-03-08T12:24:32Z 84.70 2014-03-08T12:24:36Z 84.70 2014-03-08T12:24:39Z 84.30 2014-03-08T12:24:43Z 84.30 2014-03-08T12:24:50Z 85.20 2014-03-08T12:24:58Z 87.10 2014-03-08T12:25:06Z 89.10 2014-03-08T12:25:20Z 90.50 2014-03-08T12:25:34Z 91.90 2014-03-08T12:25:45Z 93.90 2014-03-08T12:25:56Z 95.30 2014-03-08T12:26:08Z 96.30 2014-03-08T12:26:19Z 96.80 2014-03-08T12:26:22Z 97.20 2014-03-08T12:26:26Z 98.20 2014-03-08T12:26:37Z 98.70 2014-03-08T12:26:49Z 99.60 2014-03-08T12:27:00Z 100.10 2014-03-08T12:27:11Z 101.60 2014-03-08T12:27:24Z 103.00 2014-03-08T12:27:39Z 104.00 2014-03-08T12:27:52Z 105.40 2014-03-08T12:28:02Z 106.80 2014-03-08T12:28:12Z 108.30 2014-03-08T12:28:18Z 108.80 2014-03-08T12:28:22Z 111.20 2014-03-08T12:28:35Z 111.20 2014-03-08T12:28:36Z 113.10 2014-03-08T12:28:50Z 115.00 2014-03-08T12:29:03Z 116.50 2014-03-08T12:29:18Z 117.90 2014-03-08T12:29:32Z 119.30 2014-03-08T12:29:45Z 120.30 2014-03-08T12:29:59Z 121.30 2014-03-08T12:30:05Z 120.80 2014-03-08T12:30:08Z 119.80 2014-03-08T12:30:14Z 120.80 2014-03-08T12:30:18Z 122.70 2014-03-08T12:30:34Z 123.20 2014-03-08T12:30:39Z 125.60 2014-03-08T12:30:56Z 127.00 2014-03-08T12:31:07Z 129.40 2014-03-08T12:31:19Z 129.90 2014-03-08T12:31:30Z 129.40 2014-03-08T12:31:43Z 129.40 2014-03-08T12:31:55Z 131.80 2014-03-08T12:32:05Z 132.80 2014-03-08T12:32:17Z 134.70 2014-03-08T12:32:32Z 136.60 2014-03-08T12:32:44Z 138.60 2014-03-08T12:32:53Z 142.90 2014-03-08T12:33:04Z 143.40 2014-03-08T12:33:06Z 143.90 2014-03-08T12:33:10Z 143.90 2014-03-08T12:33:27Z 145.30 2014-03-08T12:33:41Z 145.80 2014-03-08T12:33:53Z 145.80 2014-03-08T12:33:59Z 146.30 2014-03-08T12:34:03Z 147.70 2014-03-08T12:34:13Z 149.60 2014-03-08T12:34:27Z 150.10 2014-03-08T12:34:31Z 151.50 2014-03-08T12:34:41Z 153.50 2014-03-08T12:34:58Z 154.00 2014-03-08T12:35:03Z 154.40 2014-03-08T12:35:09Z 155.40 2014-03-08T12:35:16Z 155.90 2014-03-08T12:35:22Z 157.30 2014-03-08T12:35:31Z 157.80 2014-03-08T12:35:33Z 158.30 2014-03-08T12:35:39Z 157.80 2014-03-08T12:35:48Z 157.80 2014-03-08T12:35:49Z 160.70 2014-03-08T12:36:02Z 160.70 2014-03-08T12:36:09Z 161.20 2014-03-08T12:36:13Z 162.60 2014-03-08T12:36:25Z 164.00 2014-03-08T12:36:39Z 165.50 2014-03-08T12:36:52Z 166.00 2014-03-08T12:37:06Z 167.90 2014-03-08T12:37:22Z 170.80 2014-03-08T12:37:37Z 173.70 2014-03-08T12:37:48Z 173.70 2014-03-08T12:38:00Z 174.10 2014-03-08T12:38:13Z 174.60 2014-03-08T12:38:28Z 173.70 2014-03-08T12:38:41Z 174.10 2014-03-08T12:38:52Z 175.60 2014-03-08T12:39:06Z 178.00 2014-03-08T12:39:15Z 178.50 2014-03-08T12:39:17Z 178.00 2014-03-08T12:39:21Z 178.50 2014-03-08T12:39:31Z 178.50 2014-03-08T12:39:35Z 178.50 2014-03-08T12:39:41Z 179.90 2014-03-08T12:39:56Z 181.40 2014-03-08T12:40:08Z 181.80 2014-03-08T12:40:14Z 181.80 2014-03-08T12:40:16Z 182.30 2014-03-08T12:40:26Z 183.30 2014-03-08T12:40:28Z 183.80 2014-03-08T12:40:30Z 184.70 2014-03-08T12:40:38Z 183.80 2014-03-08T12:40:47Z 186.60 2014-03-08T12:41:01Z 189.00 2014-03-08T12:41:13Z 190.50 2014-03-08T12:41:27Z 191.90 2014-03-08T12:41:38Z 192.40 2014-03-08T12:41:50Z 193.80 2014-03-08T12:42:01Z 194.30 2014-03-08T12:42:06Z 194.30 2014-03-08T12:42:17Z 195.80 2014-03-08T12:42:30Z 195.80 2014-03-08T12:42:33Z 195.80 2014-03-08T12:42:43Z 196.70 2014-03-08T12:42:53Z 197.70 2014-03-08T12:43:06Z 198.70 2014-03-08T12:43:18Z 199.60 2014-03-08T12:43:29Z 200.10 2014-03-08T12:43:40Z 201.50 2014-03-08T12:43:53Z 203.50 2014-03-08T12:44:06Z 204.90 2014-03-08T12:44:19Z 205.90 2014-03-08T12:44:26Z 206.80 2014-03-08T12:44:32Z 208.70 2014-03-08T12:44:45Z 209.20 2014-03-08T12:44:57Z 209.70 2014-03-08T12:44:59Z 211.20 2014-03-08T12:45:04Z 212.60 2014-03-08T12:45:16Z 211.60 2014-03-08T12:45:31Z 213.60 2014-03-08T12:45:47Z 214.50 2014-03-08T12:45:55Z 215.00 2014-03-08T12:45:58Z 216.00 2014-03-08T12:46:08Z 216.00 2014-03-08T12:46:18Z 216.00 2014-03-08T12:46:25Z 216.40 2014-03-08T12:46:36Z 219.30 2014-03-08T12:46:52Z 219.80 2014-03-08T12:46:59Z 218.40 2014-03-08T12:47:08Z 218.40 2014-03-08T12:47:20Z 219.80 2014-03-08T12:47:28Z 225.10 2014-03-08T12:47:43Z 227.50 2014-03-08T12:47:57Z 229.40 2014-03-08T12:48:10Z 232.30 2014-03-08T12:48:22Z 234.70 2014-03-08T12:48:34Z 237.60 2014-03-08T12:48:46Z 237.60 2014-03-08T12:48:57Z 237.60 2014-03-08T12:49:06Z 237.60 2014-03-08T12:49:15Z 237.60 2014-03-08T12:49:27Z 238.50 2014-03-08T12:49:38Z 238.50 2014-03-08T12:49:40Z 237.60 2014-03-08T12:49:44Z 236.60 2014-03-08T12:49:59Z 237.10 2014-03-08T12:50:13Z 239.50 2014-03-08T12:50:29Z 240.50 2014-03-08T12:50:33Z 242.90 2014-03-08T12:50:45Z 245.30 2014-03-08T12:50:57Z 248.20 2014-03-08T12:51:09Z 251.50 2014-03-08T12:51:20Z 255.90 2014-03-08T12:51:35Z 257.30 2014-03-08T12:51:40Z 258.30 2014-03-08T12:51:46Z 259.20 2014-03-08T12:52:00Z 259.20 2014-03-08T12:52:05Z 258.70 2014-03-08T12:52:11Z 257.30 2014-03-08T12:52:23Z 257.80 2014-03-08T12:52:28Z 257.80 2014-03-08T12:52:31Z 257.30 2014-03-08T12:52:39Z 256.80 2014-03-08T12:52:45Z 256.80 2014-03-08T12:52:47Z 256.30 2014-03-08T12:52:50Z 256.80 2014-03-08T12:52:52Z 256.80 2014-03-08T12:52:59Z 257.80 2014-03-08T12:53:07Z 258.30 2014-03-08T12:53:10Z 261.60 2014-03-08T12:53:25Z 264.00 2014-03-08T12:53:37Z 266.40 2014-03-08T12:53:43Z 267.40 2014-03-08T12:53:53Z 267.40 2014-03-08T12:54:16Z 267.40 2014-03-08T12:54:44Z 267.40 2014-03-08T12:55:07Z 267.40 2014-03-08T12:55:17Z 269.80 2014-03-08T12:55:29Z 269.80 2014-03-08T12:55:58Z 270.30 2014-03-08T12:56:37Z 270.30 2014-03-08T12:57:09Z 270.30 2014-03-08T12:57:44Z 270.30 2014-03-08T12:58:23Z 270.30 2014-03-08T12:58:59Z 269.80 2014-03-08T12:59:33Z 269.30 2014-03-08T13:00:06Z 269.30 2014-03-08T13:00:38Z 268.80 2014-03-08T13:01:10Z 268.40 2014-03-08T13:01:42Z 268.40 2014-03-08T13:02:15Z 268.40 2014-03-08T13:02:45Z 267.90 2014-03-08T13:03:08Z 268.40 2014-03-08T13:03:15Z 268.40 2014-03-08T13:03:33Z 268.40 2014-03-08T13:03:42Z 270.80 2014-03-08T13:03:51Z 270.80 2014-03-08T13:03:52Z 275.10 2014-03-08T13:04:09Z 277.50 2014-03-08T13:04:17Z 278.40 2014-03-08T13:04:21Z 279.40 2014-03-08T13:04:28Z 279.40 2014-03-08T13:04:48Z 279.40 2014-03-08T13:05:10Z 279.40 2014-03-08T13:05:31Z 279.90 2014-03-08T13:05:33Z 280.40 2014-03-08T13:05:35Z 281.80 2014-03-08T13:05:40Z 285.20 2014-03-08T13:05:53Z 285.20 2014-03-08T13:05:54Z 286.10 2014-03-08T13:06:00Z 287.10 2014-03-08T13:06:04Z 290.00 2014-03-08T13:06:13Z 290.90 2014-03-08T13:06:17Z 295.70 2014-03-08T13:06:32Z 299.10 2014-03-08T13:06:46Z 299.60 2014-03-08T13:06:49Z 301.00 2014-03-08T13:06:57Z 302.00 2014-03-08T13:07:14Z 304.40 2014-03-08T13:07:29Z 304.90 2014-03-08T13:07:38Z 305.40 2014-03-08T13:07:42Z 308.70 2014-03-08T13:07:58Z 311.60 2014-03-08T13:08:12Z 311.60 2014-03-08T13:08:14Z 315.90 2014-03-08T13:08:29Z 318.30 2014-03-08T13:08:34Z 322.70 2014-03-08T13:08:49Z 322.70 2014-03-08T13:09:03Z 323.60 2014-03-08T13:09:17Z 323.60 2014-03-08T13:09:27Z 325.50 2014-03-08T13:09:41Z 325.50 2014-03-08T13:09:42Z 326.00 2014-03-08T13:09:46Z 325.50 2014-03-08T13:10:00Z 327.00 2014-03-08T13:10:15Z 328.90 2014-03-08T13:10:31Z 331.80 2014-03-08T13:10:44Z 334.20 2014-03-08T13:11:01Z 337.60 2014-03-08T13:11:16Z 340.90 2014-03-08T13:11:32Z 343.80 2014-03-08T13:11:45Z 348.10 2014-03-08T13:12:00Z 349.60 2014-03-08T13:12:15Z 351.00 2014-03-08T13:12:31Z 352.90 2014-03-08T13:12:42Z 356.30 2014-03-08T13:12:55Z 358.20 2014-03-08T13:13:06Z 363.00 2014-03-08T13:13:20Z 368.80 2014-03-08T13:13:33Z 371.20 2014-03-08T13:13:46Z 372.20 2014-03-08T13:13:58Z 373.60 2014-03-08T13:14:10Z 377.50 2014-03-08T13:14:23Z 379.90 2014-03-08T13:14:37Z 379.40 2014-03-08T13:14:38Z 380.30 2014-03-08T13:14:49Z 381.80 2014-03-08T13:15:07Z 383.70 2014-03-08T13:15:24Z 386.10 2014-03-08T13:15:38Z 389.00 2014-03-08T13:15:55Z 390.90 2014-03-08T13:16:08Z 393.80 2014-03-08T13:16:24Z 395.70 2014-03-08T13:16:39Z 397.20 2014-03-08T13:16:50Z 398.10 2014-03-08T13:17:05Z 400.50 2014-03-08T13:17:17Z 403.40 2014-03-08T13:17:32Z 405.80 2014-03-08T13:17:43Z 408.70 2014-03-08T13:17:57Z 412.10 2014-03-08T13:18:11Z 414.50 2014-03-08T13:18:25Z 414.50 2014-03-08T13:18:40Z 415.00 2014-03-08T13:18:51Z 415.40 2014-03-08T13:19:06Z 419.30 2014-03-08T13:19:18Z 423.60 2014-03-08T13:19:32Z 426.50 2014-03-08T13:19:43Z 429.40 2014-03-08T13:19:55Z 429.40 2014-03-08T13:20:06Z 429.40 2014-03-08T13:20:35Z 428.90 2014-03-08T13:21:02Z 427.90 2014-03-08T13:21:29Z 427.90 2014-03-08T13:21:58Z 427.90 2014-03-08T13:22:28Z 427.40 2014-03-08T13:22:35Z 427.40 2014-03-08T13:22:41Z 427.40 2014-03-08T13:22:51Z 429.40 2014-03-08T13:23:06Z 430.30 2014-03-08T13:23:17Z 432.70 2014-03-08T13:23:28Z 436.10 2014-03-08T13:23:41Z 438.00 2014-03-08T13:23:52Z 441.90 2014-03-08T13:24:05Z 443.80 2014-03-08T13:24:17Z 444.80 2014-03-08T13:24:26Z 444.80 2014-03-08T13:24:33Z 445.20 2014-03-08T13:24:41Z 448.60 2014-03-08T13:24:55Z 448.10 2014-03-08T13:25:04Z 447.20 2014-03-08T13:25:15Z 445.70 2014-03-08T13:25:25Z 445.20 2014-03-08T13:25:28Z 446.20 2014-03-08T13:25:33Z 446.20 2014-03-08T13:25:37Z 446.20 2014-03-08T13:25:42Z 446.70 2014-03-08T13:25:47Z 446.70 2014-03-08T13:25:51Z 445.70 2014-03-08T13:25:54Z 441.90 2014-03-08T13:26:03Z 439.50 2014-03-08T13:26:09Z 438.50 2014-03-08T13:26:11Z 438.50 2014-03-08T13:26:22Z 439.00 2014-03-08T13:26:24Z 439.90 2014-03-08T13:26:37Z 439.90 2014-03-08T13:26:40Z 439.90 2014-03-08T13:26:44Z 442.30 2014-03-08T13:26:55Z 442.30 2014-03-08T13:26:57Z 446.70 2014-03-08T13:27:11Z 446.70 2014-03-08T13:27:36Z 446.70 2014-03-08T13:28:19Z 446.70 2014-03-08T13:29:00Z 446.70 2014-03-08T13:29:40Z 446.70 2014-03-08T13:30:20Z 446.70 2014-03-08T13:31:00Z 447.20 2014-03-08T13:31:21Z 445.70 2014-03-08T13:31:35Z 445.20 2014-03-08T13:31:50Z 445.20 2014-03-08T13:31:51Z 444.80 2014-03-08T13:32:03Z 444.30 2014-03-08T13:32:13Z 444.80 2014-03-08T13:32:17Z 443.80 2014-03-08T13:32:25Z 442.30 2014-03-08T13:32:29Z 439.90 2014-03-08T13:32:39Z 440.40 2014-03-08T13:32:41Z 440.90 2014-03-08T13:32:45Z 440.90 2014-03-08T13:32:47Z 443.30 2014-03-08T13:32:55Z 443.80 2014-03-08T13:32:59Z 443.30 2014-03-08T13:33:06Z 443.30 2014-03-08T13:33:16Z 443.80 2014-03-08T13:33:24Z 444.80 2014-03-08T13:33:32Z 445.20 2014-03-08T13:33:37Z 445.70 2014-03-08T13:33:41Z 447.20 2014-03-08T13:33:49Z 446.20 2014-03-08T13:34:01Z 445.20 2014-03-08T13:34:12Z 444.80 2014-03-08T13:34:22Z 444.80 2014-03-08T13:34:46Z 444.30 2014-03-08T13:35:06Z 444.30 2014-03-08T13:35:24Z 443.80 2014-03-08T13:35:53Z 443.80 2014-03-08T13:36:02Z 444.30 2014-03-08T13:36:07Z 446.20 2014-03-08T13:36:20Z 447.60 2014-03-08T13:36:32Z 447.60 2014-03-08T13:36:34Z 448.60 2014-03-08T13:36:36Z 448.10 2014-03-08T13:36:46Z 445.20 2014-03-08T13:36:56Z 444.80 2014-03-08T13:36:57Z 444.30 2014-03-08T13:37:05Z 444.80 2014-03-08T13:37:12Z 445.20 2014-03-08T13:37:23Z 445.20 2014-03-08T13:37:26Z 444.30 2014-03-08T13:37:30Z 443.80 2014-03-08T13:37:35Z 443.30 2014-03-08T13:37:37Z 442.30 2014-03-08T13:37:41Z 441.40 2014-03-08T13:37:46Z 438.00 2014-03-08T13:37:52Z 434.70 2014-03-08T13:37:57Z 431.80 2014-03-08T13:38:01Z 427.00 2014-03-08T13:38:07Z 425.50 2014-03-08T13:38:10Z 424.60 2014-03-08T13:38:12Z 422.20 2014-03-08T13:38:18Z 421.70 2014-03-08T13:38:21Z 419.80 2014-03-08T13:38:27Z 418.30 2014-03-08T13:38:31Z 414.00 2014-03-08T13:38:38Z 410.10 2014-03-08T13:38:42Z 407.70 2014-03-08T13:38:45Z 402.50 2014-03-08T13:38:50Z 399.10 2014-03-08T13:38:53Z 391.90 2014-03-08T13:38:59Z 389.00 2014-03-08T13:39:01Z 386.60 2014-03-08T13:39:03Z 384.20 2014-03-08T13:39:05Z 379.40 2014-03-08T13:39:10Z 374.10 2014-03-08T13:39:16Z 372.20 2014-03-08T13:39:19Z 370.20 2014-03-08T13:39:21Z 367.40 2014-03-08T13:39:24Z 362.10 2014-03-08T13:39:29Z 361.10 2014-03-08T13:39:30Z 355.30 2014-03-08T13:39:37Z 349.60 2014-03-08T13:39:44Z 345.70 2014-03-08T13:39:50Z 344.80 2014-03-08T13:39:52Z 343.30 2014-03-08T13:39:54Z 339.50 2014-03-08T13:39:59Z 336.10 2014-03-08T13:40:03Z 334.70 2014-03-08T13:40:06Z 332.30 2014-03-08T13:40:12Z 332.80 2014-03-08T13:40:15Z 332.80 2014-03-08T13:40:26Z 335.60 2014-03-08T13:40:38Z 337.10 2014-03-08T13:40:53Z 336.60 2014-03-08T13:40:58Z 334.70 2014-03-08T13:41:09Z 332.80 2014-03-08T13:41:13Z 330.40 2014-03-08T13:41:19Z 329.40 2014-03-08T13:41:25Z 328.40 2014-03-08T13:41:31Z 326.00 2014-03-08T13:41:39Z 323.60 2014-03-08T13:41:45Z 322.20 2014-03-08T13:41:48Z 321.20 2014-03-08T13:41:53Z 321.20 2014-03-08T13:41:56Z 318.80 2014-03-08T13:42:05Z 318.80 2014-03-08T13:42:06Z 317.90 2014-03-08T13:42:10Z 316.40 2014-03-08T13:42:16Z 314.00 2014-03-08T13:42:23Z 312.10 2014-03-08T13:42:27Z 308.20 2014-03-08T13:42:36Z 306.30 2014-03-08T13:42:39Z 301.50 2014-03-08T13:42:47Z 299.60 2014-03-08T13:42:51Z 298.60 2014-03-08T13:42:55Z 296.70 2014-03-08T13:42:59Z 291.40 2014-03-08T13:43:10Z 289.00 2014-03-08T13:43:18Z 287.60 2014-03-08T13:43:23Z 287.10 2014-03-08T13:43:30Z 286.60 2014-03-08T13:43:37Z 284.70 2014-03-08T13:43:45Z 280.80 2014-03-08T13:43:56Z 280.40 2014-03-08T13:44:00Z 279.90 2014-03-08T13:44:09Z 280.40 2014-03-08T13:44:12Z 282.30 2014-03-08T13:44:19Z 282.30 2014-03-08T13:44:23Z 282.30 2014-03-08T13:44:25Z 280.80 2014-03-08T13:44:29Z 279.40 2014-03-08T13:44:33Z 274.60 2014-03-08T13:44:42Z 271.20 2014-03-08T13:44:47Z 263.50 2014-03-08T13:44:58Z 258.30 2014-03-08T13:45:08Z 256.30 2014-03-08T13:45:16Z 254.40 2014-03-08T13:45:22Z 252.00 2014-03-08T13:45:28Z 249.10 2014-03-08T13:45:42Z 249.10 2014-03-08T13:46:07Z 249.10 2014-03-08T13:46:43Z 249.10 2014-03-08T13:47:19Z 249.10 2014-03-08T13:47:58Z 249.10 2014-03-08T13:48:26Z 249.10 2014-03-08T13:49:00Z 249.10 2014-03-08T13:49:33Z 248.60 2014-03-08T13:50:03Z 248.60 2014-03-08T13:50:38Z 248.60 2014-03-08T13:51:05Z 248.60 2014-03-08T13:51:42Z 248.60 2014-03-08T13:52:19Z 248.60 2014-03-08T13:52:52Z 248.20 2014-03-08T13:53:26Z 248.20 2014-03-08T13:54:00Z 248.20 2014-03-08T13:54:35Z 248.20 2014-03-08T13:55:02Z 248.20 2014-03-08T13:55:36Z 249.10 2014-03-08T13:56:04Z 250.10 2014-03-08T13:56:16Z 252.00 2014-03-08T13:56:23Z 252.50 2014-03-08T13:56:35Z 253.90 2014-03-08T13:56:40Z 253.40 2014-03-08T13:56:47Z 254.90 2014-03-08T13:57:02Z 253.90 2014-03-08T13:57:10Z 253.40 2014-03-08T13:57:14Z 253.00 2014-03-08T13:57:17Z 253.40 2014-03-08T13:57:23Z 253.00 2014-03-08T13:57:30Z 253.00 2014-03-08T13:57:50Z 253.00 2014-03-08T13:57:59Z 254.40 2014-03-08T13:58:03Z 254.40 2014-03-08T13:58:09Z 253.40 2014-03-08T13:58:13Z 249.10 2014-03-08T13:58:26Z 245.80 2014-03-08T13:58:33Z 243.80 2014-03-08T13:58:41Z 239.00 2014-03-08T13:58:55Z 236.10 2014-03-08T13:59:02Z 230.90 2014-03-08T13:59:10Z 227.00 2014-03-08T13:59:18Z 222.70 2014-03-08T13:59:29Z 220.80 2014-03-08T13:59:40Z 220.80 2014-03-08T13:59:44Z 220.80 2014-03-08T13:59:48Z 220.30 2014-03-08T13:59:56Z 220.80 2014-03-08T14:00:08Z 221.20 2014-03-08T14:00:23Z 221.70 2014-03-08T14:00:37Z 223.60 2014-03-08T14:00:52Z 223.20 2014-03-08T14:00:55Z 220.80 2014-03-08T14:01:02Z 215.00 2014-03-08T14:01:13Z 202.50 2014-03-08T14:01:28Z 193.40 2014-03-08T14:01:39Z 192.40 2014-03-08T14:01:40Z 185.20 2014-03-08T14:01:50Z 181.40 2014-03-08T14:01:57Z 177.00 2014-03-08T14:02:08Z 173.20 2014-03-08T14:02:15Z 170.30 2014-03-08T14:02:22Z 166.50 2014-03-08T14:02:27Z 165.00 2014-03-08T14:02:30Z 165.00 2014-03-08T14:02:41Z 165.50 2014-03-08T14:02:52Z 165.00 2014-03-08T14:03:09Z 165.50 2014-03-08T14:03:10Z 166.00 2014-03-08T14:03:12Z 166.50 2014-03-08T14:03:16Z 167.40 2014-03-08T14:03:22Z 167.90 2014-03-08T14:03:32Z 166.00 2014-03-08T14:03:45Z 165.50 2014-03-08T14:03:47Z 164.50 2014-03-08T14:03:51Z 162.10 2014-03-08T14:03:58Z 160.70 2014-03-08T14:04:02Z 158.30 2014-03-08T14:04:10Z 156.80 2014-03-08T14:04:15Z 156.40 2014-03-08T14:04:18Z 150.10 2014-03-08T14:04:29Z 142.90 2014-03-08T14:04:46Z 142.40 2014-03-08T14:04:47Z 144.30 2014-03-08T14:05:00Z 144.80 2014-03-08T14:05:05Z 140.00 2014-03-08T14:05:17Z 137.10 2014-03-08T14:05:24Z 135.20 2014-03-08T14:05:28Z 132.30 2014-03-08T14:05:39Z 129.00 2014-03-08T14:05:50Z 126.60 2014-03-08T14:06:01Z 123.70 2014-03-08T14:06:12Z 118.90 2014-03-08T14:06:22Z 109.70 2014-03-08T14:06:36Z 97.20 2014-03-08T14:06:53Z 94.40 2014-03-08T14:06:56Z 90.50 2014-03-08T14:07:00Z 84.70 2014-03-08T14:07:11Z 84.30 2014-03-08T14:07:13Z 80.40 2014-03-08T14:07:24Z 73.20 2014-03-08T14:07:40Z 69.80 2014-03-08T14:07:52Z 67.90 2014-03-08T14:07:58Z 67.00 2014-03-08T14:08:06Z 67.00 2014-03-08T14:08:09Z 67.90 2014-03-08T14:08:13Z 68.90 2014-03-08T14:08:16Z 69.80 2014-03-08T14:08:18Z 74.60 2014-03-08T14:08:32Z 79.00 2014-03-08T14:08:49Z 83.30 2014-03-08T14:09:06Z 82.80 2014-03-08T14:09:19Z 74.60 2014-03-08T14:09:35Z 68.40 2014-03-08T14:09:50Z 61.20 2014-03-08T14:10:07Z 56.90 2014-03-08T14:10:22Z 55.90 2014-03-08T14:10:24Z 53.50 2014-03-08T14:10:30Z 53.50 2014-03-08T14:10:32Z 52.50 2014-03-08T14:10:36Z 51.10 2014-03-08T14:10:50Z 53.00 2014-03-08T14:10:58Z 51.10 2014-03-08T14:11:12Z 50.10 2014-03-08T14:11:15Z 47.20 2014-03-08T14:11:25Z 47.70 2014-03-08T14:11:30Z 48.20 2014-03-08T14:11:34Z 48.20 2014-03-08T14:11:38Z 47.70 2014-03-08T14:11:52Z 43.40 2014-03-08T14:11:59Z 39.60 2014-03-08T14:12:06Z 37.20 2014-03-08T14:12:11Z 35.20 2014-03-08T14:12:14Z 33.30 2014-03-08T14:12:20Z 32.80 2014-03-08T14:12:26Z 32.80 2014-03-08T14:12:31Z