www.cicloide.com 9536 www.cicloide.com 9536 690.80 2012-06-30T09:06:34Z 690.80 2012-06-30T09:06:42Z 690.80 2012-06-30T09:06:44Z 690.80 2012-06-30T09:06:44Z 690.40 2012-06-30T09:06:48Z 689.90 2012-06-30T09:06:51Z 689.40 2012-06-30T09:06:55Z 688.90 2012-06-30T09:07:00Z 689.40 2012-06-30T09:07:05Z 691.30 2012-06-30T09:07:12Z 694.20 2012-06-30T09:07:19Z 693.70 2012-06-30T09:07:26Z 692.30 2012-06-30T09:07:35Z 691.30 2012-06-30T09:07:42Z 693.70 2012-06-30T09:07:47Z 696.10 2012-06-30T09:07:54Z 700.50 2012-06-30T09:07:59Z 701.40 2012-06-30T09:08:04Z 698.50 2012-06-30T09:08:11Z 700.50 2012-06-30T09:08:17Z 701.90 2012-06-30T09:08:22Z 701.40 2012-06-30T09:08:27Z 701.90 2012-06-30T09:08:29Z 700.00 2012-06-30T09:08:34Z 701.90 2012-06-30T09:08:41Z 703.30 2012-06-30T09:08:46Z 701.90 2012-06-30T09:08:53Z 701.90 2012-06-30T09:08:57Z 697.60 2012-06-30T09:09:05Z 695.70 2012-06-30T09:09:14Z 695.20 2012-06-30T09:09:19Z 695.70 2012-06-30T09:09:28Z 697.10 2012-06-30T09:09:40Z 698.10 2012-06-30T09:09:49Z 696.60 2012-06-30T09:09:58Z 695.70 2012-06-30T09:10:08Z 695.70 2012-06-30T09:10:17Z 696.10 2012-06-30T09:10:27Z 696.60 2012-06-30T09:10:34Z 696.10 2012-06-30T09:10:38Z 696.60 2012-06-30T09:10:43Z 696.60 2012-06-30T09:10:45Z 696.10 2012-06-30T09:10:50Z 696.60 2012-06-30T09:10:55Z 697.10 2012-06-30T09:10:59Z 697.10 2012-06-30T09:11:00Z 696.60 2012-06-30T09:11:07Z 697.10 2012-06-30T09:11:14Z 698.10 2012-06-30T09:11:19Z 697.60 2012-06-30T09:11:25Z 697.10 2012-06-30T09:11:35Z 696.60 2012-06-30T09:11:42Z 694.70 2012-06-30T09:11:49Z 693.20 2012-06-30T09:11:51Z 692.80 2012-06-30T09:11:58Z 694.20 2012-06-30T09:12:05Z 695.70 2012-06-30T09:12:12Z 697.60 2012-06-30T09:12:20Z 699.00 2012-06-30T09:12:27Z 700.90 2012-06-30T09:12:38Z 701.90 2012-06-30T09:12:45Z 702.40 2012-06-30T09:12:54Z 703.80 2012-06-30T09:13:02Z 704.80 2012-06-30T09:13:11Z 705.30 2012-06-30T09:13:14Z 705.30 2012-06-30T09:13:18Z 705.30 2012-06-30T09:13:21Z 704.80 2012-06-30T09:13:23Z 704.80 2012-06-30T09:13:25Z 705.30 2012-06-30T09:13:30Z 704.80 2012-06-30T09:13:34Z 704.80 2012-06-30T09:13:35Z 705.30 2012-06-30T09:13:44Z 706.20 2012-06-30T09:13:56Z 706.70 2012-06-30T09:14:03Z 706.70 2012-06-30T09:14:14Z 705.30 2012-06-30T09:14:19Z 704.80 2012-06-30T09:14:26Z 704.80 2012-06-30T09:14:29Z 705.30 2012-06-30T09:14:33Z 704.30 2012-06-30T09:14:36Z 704.30 2012-06-30T09:14:40Z 704.30 2012-06-30T09:14:43Z 705.30 2012-06-30T09:14:45Z 708.60 2012-06-30T09:14:52Z 713.00 2012-06-30T09:14:57Z 715.80 2012-06-30T09:15:06Z 714.40 2012-06-30T09:15:11Z 712.50 2012-06-30T09:15:18Z 712.00 2012-06-30T09:15:27Z 712.50 2012-06-30T09:15:34Z 712.50 2012-06-30T09:15:44Z 713.40 2012-06-30T09:15:53Z 716.30 2012-06-30T09:16:02Z 717.30 2012-06-30T09:16:10Z 714.90 2012-06-30T09:16:17Z 713.90 2012-06-30T09:16:24Z 712.50 2012-06-30T09:16:31Z 712.00 2012-06-30T09:16:38Z 712.00 2012-06-30T09:16:43Z 712.00 2012-06-30T09:16:52Z 713.40 2012-06-30T09:17:01Z 715.40 2012-06-30T09:17:11Z 712.50 2012-06-30T09:17:18Z 710.10 2012-06-30T09:17:25Z 709.10 2012-06-30T09:17:27Z 707.70 2012-06-30T09:17:34Z 708.10 2012-06-30T09:17:36Z 707.70 2012-06-30T09:17:39Z 710.60 2012-06-30T09:17:46Z 714.40 2012-06-30T09:17:55Z 714.40 2012-06-30T09:18:00Z 714.40 2012-06-30T09:18:07Z 714.90 2012-06-30T09:18:14Z 715.80 2012-06-30T09:18:23Z 713.90 2012-06-30T09:18:30Z 713.90 2012-06-30T09:18:33Z 714.40 2012-06-30T09:18:38Z 714.40 2012-06-30T09:18:45Z 713.90 2012-06-30T09:18:49Z 714.90 2012-06-30T09:18:59Z 715.80 2012-06-30T09:19:06Z 717.30 2012-06-30T09:19:15Z 718.20 2012-06-30T09:19:24Z 718.70 2012-06-30T09:19:36Z 720.60 2012-06-30T09:19:46Z 722.60 2012-06-30T09:19:57Z 723.00 2012-06-30T09:20:07Z 723.00 2012-06-30T09:20:14Z 722.10 2012-06-30T09:20:26Z 721.60 2012-06-30T09:20:35Z 722.10 2012-06-30T09:20:46Z 724.00 2012-06-30T09:20:53Z 725.50 2012-06-30T09:21:01Z 725.50 2012-06-30T09:21:06Z 725.90 2012-06-30T09:21:10Z 728.30 2012-06-30T09:21:15Z 728.80 2012-06-30T09:21:17Z 729.30 2012-06-30T09:21:19Z 730.30 2012-06-30T09:21:22Z 730.30 2012-06-30T09:21:31Z 730.30 2012-06-30T09:21:36Z 730.70 2012-06-30T09:21:40Z 731.70 2012-06-30T09:21:47Z 729.80 2012-06-30T09:21:52Z 729.30 2012-06-30T09:22:00Z 730.30 2012-06-30T09:22:04Z 730.70 2012-06-30T09:22:09Z 729.80 2012-06-30T09:22:14Z 731.20 2012-06-30T09:22:21Z 733.10 2012-06-30T09:22:23Z 732.20 2012-06-30T09:22:27Z 736.00 2012-06-30T09:22:35Z 735.50 2012-06-30T09:22:35Z 732.20 2012-06-30T09:22:44Z 732.20 2012-06-30T09:22:44Z 731.70 2012-06-30T09:22:49Z 727.90 2012-06-30T09:22:56Z 724.00 2012-06-30T09:23:00Z 723.00 2012-06-30T09:23:07Z 723.00 2012-06-30T09:23:10Z 722.10 2012-06-30T09:23:14Z 725.00 2012-06-30T09:23:22Z 725.00 2012-06-30T09:23:24Z 725.50 2012-06-30T09:23:28Z 728.30 2012-06-30T09:23:35Z 731.20 2012-06-30T09:23:45Z 732.20 2012-06-30T09:23:54Z 733.60 2012-06-30T09:24:02Z 735.10 2012-06-30T09:24:13Z 736.50 2012-06-30T09:24:23Z 736.50 2012-06-30T09:24:32Z 736.50 2012-06-30T09:24:41Z 739.40 2012-06-30T09:24:51Z 739.40 2012-06-30T09:25:00Z 741.80 2012-06-30T09:25:05Z 741.30 2012-06-30T09:25:12Z 742.30 2012-06-30T09:25:23Z 744.70 2012-06-30T09:25:31Z 746.60 2012-06-30T09:25:40Z 748.00 2012-06-30T09:25:42Z 747.10 2012-06-30T09:25:47Z 746.60 2012-06-30T09:25:56Z 746.10 2012-06-30T09:26:04Z 744.20 2012-06-30T09:26:13Z 743.20 2012-06-30T09:26:20Z 743.70 2012-06-30T09:26:29Z 745.20 2012-06-30T09:26:39Z 744.70 2012-06-30T09:26:50Z 745.20 2012-06-30T09:27:00Z 746.10 2012-06-30T09:27:09Z 747.10 2012-06-30T09:27:21Z 747.10 2012-06-30T09:27:21Z 747.60 2012-06-30T09:27:28Z 748.00 2012-06-30T09:27:31Z 748.00 2012-06-30T09:27:42Z 748.50 2012-06-30T09:27:54Z 749.50 2012-06-30T09:28:17Z 750.00 2012-06-30T09:28:25Z 750.00 2012-06-30T09:28:34Z 749.50 2012-06-30T09:28:38Z 749.50 2012-06-30T09:28:41Z 750.00 2012-06-30T09:28:46Z 750.90 2012-06-30T09:28:48Z 750.40 2012-06-30T09:28:55Z 750.90 2012-06-30T09:29:02Z 751.40 2012-06-30T09:29:09Z 753.30 2012-06-30T09:29:23Z 754.30 2012-06-30T09:29:33Z 755.30 2012-06-30T09:29:42Z 755.30 2012-06-30T09:29:51Z 755.30 2012-06-30T09:30:03Z 756.20 2012-06-30T09:30:15Z 756.70 2012-06-30T09:30:26Z 757.70 2012-06-30T09:30:34Z 758.10 2012-06-30T09:30:47Z 759.10 2012-06-30T09:30:59Z 760.50 2012-06-30T09:31:07Z 763.40 2012-06-30T09:31:18Z 764.90 2012-06-30T09:31:28Z 768.20 2012-06-30T09:31:39Z 768.20 2012-06-30T09:31:46Z 765.80 2012-06-30T09:31:54Z 765.80 2012-06-30T09:32:05Z 765.80 2012-06-30T09:32:12Z 765.80 2012-06-30T09:32:12Z 766.80 2012-06-30T09:32:19Z 767.30 2012-06-30T09:32:29Z 770.60 2012-06-30T09:32:38Z 773.00 2012-06-30T09:32:47Z 773.50 2012-06-30T09:32:55Z 774.00 2012-06-30T09:33:04Z 774.50 2012-06-30T09:33:13Z 773.00 2012-06-30T09:33:23Z 774.50 2012-06-30T09:33:30Z 775.40 2012-06-30T09:33:37Z 776.90 2012-06-30T09:33:48Z 776.90 2012-06-30T09:33:53Z 777.40 2012-06-30T09:34:02Z 777.40 2012-06-30T09:34:10Z 779.80 2012-06-30T09:34:21Z 781.70 2012-06-30T09:34:30Z 782.70 2012-06-30T09:34:36Z 784.10 2012-06-30T09:34:45Z 785.10 2012-06-30T09:34:52Z 786.00 2012-06-30T09:35:01Z 787.50 2012-06-30T09:35:11Z 787.90 2012-06-30T09:35:24Z 788.40 2012-06-30T09:35:30Z 789.90 2012-06-30T09:35:41Z 791.30 2012-06-30T09:35:51Z 792.30 2012-06-30T09:36:02Z 793.20 2012-06-30T09:36:16Z 794.20 2012-06-30T09:36:26Z 795.10 2012-06-30T09:36:38Z 796.60 2012-06-30T09:36:51Z 797.60 2012-06-30T09:37:05Z 799.50 2012-06-30T09:37:17Z 800.90 2012-06-30T09:37:27Z 801.90 2012-06-30T09:37:39Z 804.30 2012-06-30T09:37:50Z 805.20 2012-06-30T09:38:00Z 806.70 2012-06-30T09:38:09Z 807.20 2012-06-30T09:38:14Z 807.20 2012-06-30T09:38:21Z 807.60 2012-06-30T09:38:28Z 809.10 2012-06-30T09:38:35Z 808.10 2012-06-30T09:38:42Z 808.10 2012-06-30T09:38:49Z 809.10 2012-06-30T09:38:56Z 809.10 2012-06-30T09:38:59Z 809.10 2012-06-30T09:39:06Z 810.00 2012-06-30T09:39:10Z 810.50 2012-06-30T09:39:13Z 810.50 2012-06-30T09:39:19Z 809.60 2012-06-30T09:39:24Z 814.90 2012-06-30T10:03:51Z 814.90 2012-06-30T10:03:52Z 814.40 2012-06-30T10:04:01Z 813.40 2012-06-30T10:04:08Z 812.90 2012-06-30T10:04:13Z 812.50 2012-06-30T10:04:13Z 812.50 2012-06-30T10:04:15Z 812.50 2012-06-30T10:04:20Z 811.50 2012-06-30T10:04:29Z 811.00 2012-06-30T10:04:36Z 810.50 2012-06-30T10:04:43Z 812.00 2012-06-30T10:04:50Z 812.00 2012-06-30T10:04:57Z 810.50 2012-06-30T10:05:06Z 810.00 2012-06-30T10:05:12Z 809.10 2012-06-30T10:05:18Z 809.10 2012-06-30T10:05:21Z 808.60 2012-06-30T10:05:26Z 808.60 2012-06-30T10:05:32Z 808.10 2012-06-30T10:05:35Z 806.20 2012-06-30T10:05:42Z 806.20 2012-06-30T10:05:49Z 807.20 2012-06-30T10:05:56Z 807.60 2012-06-30T10:06:05Z 810.00 2012-06-30T10:06:12Z 811.00 2012-06-30T10:06:19Z 812.50 2012-06-30T10:06:26Z 813.40 2012-06-30T10:06:31Z 815.80 2012-06-30T10:06:40Z 818.70 2012-06-30T10:06:52Z 820.10 2012-06-30T10:07:04Z 821.10 2012-06-30T10:07:09Z 823.00 2012-06-30T10:07:18Z 828.80 2012-06-30T10:07:25Z 827.80 2012-06-30T10:07:28Z 822.50 2012-06-30T10:07:32Z 822.50 2012-06-30T10:07:37Z 821.60 2012-06-30T10:07:44Z 822.50 2012-06-30T10:07:51Z 824.50 2012-06-30T10:07:58Z 821.60 2012-06-30T10:08:08Z 821.60 2012-06-30T10:08:14Z 824.00 2012-06-30T10:08:21Z 823.50 2012-06-30T10:08:26Z 823.50 2012-06-30T10:08:33Z 822.50 2012-06-30T10:08:38Z 822.10 2012-06-30T10:08:45Z 822.50 2012-06-30T10:08:50Z 819.20 2012-06-30T10:09:01Z 820.10 2012-06-30T10:09:09Z 824.90 2012-06-30T10:09:20Z 826.90 2012-06-30T10:09:27Z 829.30 2012-06-30T10:09:39Z 829.80 2012-06-30T10:09:41Z 830.70 2012-06-30T10:09:51Z 832.60 2012-06-30T10:09:56Z 834.60 2012-06-30T10:09:58Z 836.50 2012-06-30T10:10:05Z 839.40 2012-06-30T10:10:12Z 841.30 2012-06-30T10:10:16Z 844.20 2012-06-30T10:10:21Z 845.10 2012-06-30T10:10:26Z 842.70 2012-06-30T10:10:31Z 840.80 2012-06-30T10:10:35Z 843.70 2012-06-30T10:10:40Z 850.40 2012-06-30T10:10:47Z 854.30 2012-06-30T10:10:52Z 857.60 2012-06-30T10:10:59Z 860.50 2012-06-30T10:11:06Z 861.50 2012-06-30T10:11:08Z 863.90 2012-06-30T10:11:15Z 864.80 2012-06-30T10:11:23Z 861.50 2012-06-30T10:11:30Z 861.00 2012-06-30T10:11:37Z 862.40 2012-06-30T10:11:44Z 862.40 2012-06-30T10:11:50Z 866.80 2012-06-30T10:11:58Z 871.10 2012-06-30T10:12:09Z 873.00 2012-06-30T10:12:17Z 874.00 2012-06-30T10:12:33Z 876.40 2012-06-30T10:12:40Z 876.90 2012-06-30T10:12:49Z 878.30 2012-06-30T10:12:56Z 874.00 2012-06-30T10:13:05Z 873.50 2012-06-30T10:13:13Z 871.10 2012-06-30T10:13:20Z 872.10 2012-06-30T10:13:27Z 873.00 2012-06-30T10:13:34Z 875.40 2012-06-30T10:13:41Z 878.80 2012-06-30T10:13:48Z 878.80 2012-06-30T10:13:53Z 882.60 2012-06-30T10:13:59Z 889.40 2012-06-30T10:14:07Z 894.60 2012-06-30T10:14:18Z 900.40 2012-06-30T10:14:25Z 900.90 2012-06-30T10:14:30Z 900.90 2012-06-30T10:14:33Z 895.60 2012-06-30T10:14:37Z 882.60 2012-06-30T10:14:44Z 878.80 2012-06-30T10:14:54Z 876.90 2012-06-30T10:15:03Z 876.90 2012-06-30T10:15:10Z 879.70 2012-06-30T10:15:17Z 882.60 2012-06-30T10:15:26Z 884.60 2012-06-30T10:15:31Z 887.00 2012-06-30T10:15:40Z 887.90 2012-06-30T10:15:48Z 887.90 2012-06-30T10:15:48Z 888.90 2012-06-30T10:15:57Z 889.40 2012-06-30T10:16:04Z 894.20 2012-06-30T10:16:18Z 899.50 2012-06-30T10:16:28Z 900.40 2012-06-30T10:16:30Z 905.20 2012-06-30T10:16:35Z 907.10 2012-06-30T10:16:39Z 915.30 2012-06-30T10:16:48Z 916.80 2012-06-30T10:16:58Z 918.20 2012-06-30T10:17:05Z 914.40 2012-06-30T10:17:14Z 912.40 2012-06-30T10:17:22Z 913.40 2012-06-30T10:17:29Z 913.40 2012-06-30T10:17:36Z 921.60 2012-06-30T10:17:45Z 927.80 2012-06-30T10:17:55Z 927.80 2012-06-30T10:18:04Z 927.30 2012-06-30T10:18:11Z 928.80 2012-06-30T10:18:18Z 928.80 2012-06-30T10:18:20Z 931.70 2012-06-30T10:18:25Z 932.10 2012-06-30T10:18:34Z 924.90 2012-06-30T10:18:41Z 929.30 2012-06-30T10:18:51Z 928.30 2012-06-30T10:18:58Z 928.30 2012-06-30T10:19:07Z 930.70 2012-06-30T10:19:14Z 930.20 2012-06-30T10:19:23Z 927.80 2012-06-30T10:19:30Z 924.00 2012-06-30T10:19:36Z 924.00 2012-06-30T10:19:40Z 924.40 2012-06-30T10:19:43Z 925.90 2012-06-30T10:19:49Z 926.80 2012-06-30T10:19:50Z 929.30 2012-06-30T10:19:57Z 928.80 2012-06-30T10:19:59Z 926.40 2012-06-30T10:20:06Z 925.90 2012-06-30T10:20:15Z 926.40 2012-06-30T10:20:22Z 929.30 2012-06-30T10:20:27Z 932.10 2012-06-30T10:20:32Z 929.70 2012-06-30T10:20:36Z 936.90 2012-06-30T10:20:43Z 952.30 2012-06-30T10:20:50Z 954.20 2012-06-30T10:20:51Z 953.80 2012-06-30T10:20:57Z 950.90 2012-06-30T10:21:00Z 949.40 2012-06-30T10:21:02Z 942.20 2012-06-30T10:21:09Z 938.90 2012-06-30T10:21:14Z 934.50 2012-06-30T10:21:19Z 935.50 2012-06-30T10:21:24Z 934.50 2012-06-30T10:21:28Z 934.10 2012-06-30T10:21:35Z 933.60 2012-06-30T10:21:40Z 930.70 2012-06-30T10:21:44Z 931.20 2012-06-30T10:21:49Z 932.60 2012-06-30T10:21:56Z 936.90 2012-06-30T10:22:01Z 945.60 2012-06-30T10:22:06Z 960.00 2012-06-30T10:22:10Z 963.90 2012-06-30T10:22:15Z 971.50 2012-06-30T10:22:18Z 967.20 2012-06-30T10:22:24Z 960.50 2012-06-30T10:22:29Z 949.40 2012-06-30T10:22:34Z 946.60 2012-06-30T10:22:38Z 946.60 2012-06-30T10:22:43Z 946.60 2012-06-30T10:22:46Z 945.60 2012-06-30T10:22:48Z 948.50 2012-06-30T10:22:53Z 942.20 2012-06-30T10:22:57Z 938.40 2012-06-30T10:23:02Z 935.00 2012-06-30T10:23:05Z 931.20 2012-06-30T10:23:11Z 936.00 2012-06-30T10:23:18Z 940.30 2012-06-30T10:23:23Z 942.70 2012-06-30T10:23:28Z 944.20 2012-06-30T10:23:33Z 945.10 2012-06-30T10:23:39Z 947.00 2012-06-30T10:23:44Z 946.10 2012-06-30T10:23:47Z 946.10 2012-06-30T10:23:51Z 945.60 2012-06-30T10:23:56Z 943.20 2012-06-30T10:24:01Z 941.70 2012-06-30T10:24:06Z 941.30 2012-06-30T10:24:12Z 943.20 2012-06-30T10:24:15Z 945.60 2012-06-30T10:24:22Z 948.00 2012-06-30T10:24:26Z 949.00 2012-06-30T10:24:31Z 948.50 2012-06-30T10:24:40Z 949.40 2012-06-30T10:24:45Z 948.00 2012-06-30T10:24:52Z 947.00 2012-06-30T10:24:57Z 946.60 2012-06-30T10:25:02Z 947.00 2012-06-30T10:25:09Z 947.00 2012-06-30T10:25:16Z 947.50 2012-06-30T10:25:21Z 947.50 2012-06-30T10:25:27Z 948.50 2012-06-30T10:25:32Z 948.00 2012-06-30T10:25:39Z 950.90 2012-06-30T10:25:48Z 950.40 2012-06-30T10:25:53Z 952.80 2012-06-30T10:26:00Z 952.80 2012-06-30T10:26:05Z 953.30 2012-06-30T10:26:10Z 953.80 2012-06-30T10:26:14Z 957.10 2012-06-30T10:26:19Z 960.00 2012-06-30T10:26:26Z 962.40 2012-06-30T10:26:33Z 963.90 2012-06-30T10:26:38Z 963.40 2012-06-30T10:26:43Z 962.90 2012-06-30T10:26:47Z 966.70 2012-06-30T10:26:52Z 966.70 2012-06-30T10:26:57Z 966.30 2012-06-30T10:27:04Z 966.70 2012-06-30T10:27:06Z 965.30 2012-06-30T10:27:13Z 962.90 2012-06-30T10:27:18Z 964.80 2012-06-30T10:27:22Z 966.30 2012-06-30T10:27:27Z 965.80 2012-06-30T10:27:32Z 963.90 2012-06-30T10:27:34Z 960.00 2012-06-30T10:27:41Z 957.60 2012-06-30T10:27:48Z 957.10 2012-06-30T10:27:55Z 960.00 2012-06-30T10:28:00Z 962.90 2012-06-30T10:28:07Z 968.20 2012-06-30T10:28:12Z 973.00 2012-06-30T10:28:17Z 971.10 2012-06-30T10:28:21Z 973.00 2012-06-30T10:28:28Z 974.40 2012-06-30T10:28:31Z 971.50 2012-06-30T10:28:40Z 969.60 2012-06-30T10:28:47Z 968.70 2012-06-30T10:28:54Z 968.70 2012-06-30T10:28:59Z 967.20 2012-06-30T10:29:04Z 965.30 2012-06-30T10:29:13Z 968.70 2012-06-30T10:29:20Z 971.50 2012-06-30T10:29:29Z 972.50 2012-06-30T10:29:34Z 972.50 2012-06-30T10:29:41Z 969.10 2012-06-30T10:29:50Z 968.70 2012-06-30T10:29:50Z 968.20 2012-06-30T10:29:53Z 963.40 2012-06-30T10:32:14Z 962.90 2012-06-30T10:32:18Z 964.30 2012-06-30T10:32:25Z 965.30 2012-06-30T10:32:32Z 965.80 2012-06-30T10:33:45Z 966.30 2012-06-30T10:33:50Z 965.80 2012-06-30T10:33:59Z 967.20 2012-06-30T10:34:06Z 970.60 2012-06-30T10:34:13Z 969.10 2012-06-30T10:34:16Z 969.60 2012-06-30T10:34:18Z 984.00 2012-06-30T10:39:14Z 985.00 2012-06-30T10:39:18Z 986.00 2012-06-30T10:39:19Z 958.60 2012-06-30T10:39:49Z 955.20 2012-06-30T10:39:54Z 958.10 2012-06-30T10:39:59Z 960.50 2012-06-30T10:40:01Z 974.00 2012-06-30T10:40:08Z 974.00 2012-06-30T10:40:15Z 971.10 2012-06-30T10:40:24Z 968.70 2012-06-30T10:40:31Z 967.20 2012-06-30T10:40:38Z 966.30 2012-06-30T10:40:46Z 965.30 2012-06-30T10:40:53Z 965.80 2012-06-30T10:40:59Z 965.80 2012-06-30T10:41:00Z 963.90 2012-06-30T10:41:07Z 961.90 2012-06-30T10:41:12Z 960.00 2012-06-30T10:41:21Z 959.50 2012-06-30T10:41:23Z 959.10 2012-06-30T10:41:28Z 956.60 2012-06-30T10:41:30Z 958.10 2012-06-30T10:41:33Z 958.60 2012-06-30T10:41:37Z 957.10 2012-06-30T10:41:39Z 954.20 2012-06-30T10:41:44Z 953.30 2012-06-30T10:41:47Z 952.30 2012-06-30T10:41:53Z 952.30 2012-06-30T10:41:54Z 950.90 2012-06-30T10:41:56Z 949.40 2012-06-30T10:42:01Z 948.00 2012-06-30T10:42:05Z 947.00 2012-06-30T10:42:08Z 946.60 2012-06-30T10:42:10Z 945.10 2012-06-30T10:42:17Z 945.10 2012-06-30T10:42:22Z 945.60 2012-06-30T10:42:26Z 945.10 2012-06-30T10:42:29Z 946.60 2012-06-30T10:42:31Z 946.60 2012-06-30T10:42:38Z 944.60 2012-06-30T10:42:43Z 944.20 2012-06-30T10:42:50Z 943.20 2012-06-30T10:42:54Z 943.20 2012-06-30T10:42:55Z 943.20 2012-06-30T10:43:02Z 943.20 2012-06-30T10:43:11Z 946.10 2012-06-30T10:43:18Z 946.10 2012-06-30T10:43:23Z 946.10 2012-06-30T10:43:25Z 945.60 2012-06-30T10:43:30Z 944.20 2012-06-30T10:43:34Z 943.20 2012-06-30T10:43:37Z 942.70 2012-06-30T10:43:39Z 942.20 2012-06-30T10:43:46Z 941.70 2012-06-30T10:43:51Z 940.80 2012-06-30T10:43:53Z 943.20 2012-06-30T10:44:00Z 944.60 2012-06-30T10:44:05Z 944.20 2012-06-30T10:44:05Z 944.20 2012-06-30T10:44:10Z 944.20 2012-06-30T10:44:17Z 943.20 2012-06-30T10:44:21Z 943.20 2012-06-30T10:44:22Z 943.70 2012-06-30T10:44:26Z 945.60 2012-06-30T10:44:31Z 945.60 2012-06-30T10:44:31Z 943.70 2012-06-30T10:44:36Z 942.20 2012-06-30T10:44:40Z 938.90 2012-06-30T10:44:43Z 938.40 2012-06-30T10:44:48Z 939.80 2012-06-30T10:44:50Z 940.80 2012-06-30T10:44:54Z 939.80 2012-06-30T10:44:57Z 939.30 2012-06-30T10:44:59Z 938.40 2012-06-30T10:45:01Z 937.40 2012-06-30T10:45:04Z 935.00 2012-06-30T10:45:06Z 933.60 2012-06-30T10:45:11Z 929.70 2012-06-30T10:45:16Z 925.90 2012-06-30T10:45:20Z 923.50 2012-06-30T10:45:27Z 923.50 2012-06-30T10:45:29Z 924.00 2012-06-30T10:45:32Z 929.30 2012-06-30T10:45:35Z 931.20 2012-06-30T10:45:39Z 929.70 2012-06-30T10:45:44Z 929.30 2012-06-30T10:45:46Z 925.40 2012-06-30T10:45:53Z 924.40 2012-06-30T10:45:58Z 924.00 2012-06-30T10:46:00Z 922.00 2012-06-30T10:46:02Z 921.10 2012-06-30T10:46:05Z 921.60 2012-06-30T10:46:09Z 921.60 2012-06-30T10:46:10Z 921.60 2012-06-30T10:46:12Z 923.50 2012-06-30T10:46:17Z 923.50 2012-06-30T10:46:19Z 921.10 2012-06-30T10:46:24Z 919.20 2012-06-30T10:46:26Z 917.20 2012-06-30T10:46:31Z 916.80 2012-06-30T10:46:33Z 914.40 2012-06-30T10:46:38Z 913.40 2012-06-30T10:46:43Z 913.40 2012-06-30T10:46:47Z 909.50 2012-06-30T10:46:52Z 908.10 2012-06-30T10:46:54Z 904.70 2012-06-30T10:46:57Z 903.30 2012-06-30T10:46:59Z 896.10 2012-06-30T10:47:04Z 888.40 2012-06-30T10:47:10Z 884.60 2012-06-30T10:47:13Z 882.60 2012-06-30T10:47:15Z 878.80 2012-06-30T10:47:20Z 876.40 2012-06-30T10:47:24Z 876.40 2012-06-30T10:47:27Z 872.10 2012-06-30T10:47:32Z 871.60 2012-06-30T10:47:34Z 870.10 2012-06-30T10:47:37Z 869.60 2012-06-30T10:47:41Z 869.60 2012-06-30T10:47:43Z 865.30 2012-06-30T10:47:48Z 863.90 2012-06-30T10:47:50Z 862.00 2012-06-30T10:47:53Z 860.00 2012-06-30T10:47:55Z 858.10 2012-06-30T10:47:58Z 854.70 2012-06-30T10:48:02Z 846.60 2012-06-30T10:48:09Z 838.40 2012-06-30T10:48:14Z 833.60 2012-06-30T10:48:19Z 830.20 2012-06-30T10:48:21Z 829.30 2012-06-30T10:48:24Z 828.80 2012-06-30T10:48:28Z 827.80 2012-06-30T10:48:33Z 828.80 2012-06-30T10:48:37Z 828.30 2012-06-30T10:48:44Z 829.30 2012-06-30T10:48:52Z 830.20 2012-06-30T10:49:01Z 830.70 2012-06-30T10:49:10Z 831.70 2012-06-30T10:49:15Z 832.60 2012-06-30T10:49:22Z 828.30 2012-06-30T10:49:29Z 824.90 2012-06-30T10:49:38Z 821.10 2012-06-30T10:49:48Z 818.70 2012-06-30T10:49:57Z 818.20 2012-06-30T10:50:04Z 818.70 2012-06-30T10:50:14Z 819.70 2012-06-30T10:50:21Z 820.10 2012-06-30T10:50:28Z 817.70 2012-06-30T10:50:35Z 816.80 2012-06-30T10:50:47Z 814.90 2012-06-30T10:50:56Z 814.40 2012-06-30T10:50:58Z 814.90 2012-06-30T10:51:03Z 813.90 2012-06-30T10:51:08Z 812.50 2012-06-30T10:51:13Z 812.00 2012-06-30T10:51:15Z 810.50 2012-06-30T10:51:24Z 809.10 2012-06-30T10:51:33Z 807.20 2012-06-30T10:51:43Z 806.20 2012-06-30T10:51:52Z 804.80 2012-06-30T10:51:59Z 803.30 2012-06-30T10:52:06Z 804.30 2012-06-30T10:52:13Z 803.30 2012-06-30T10:52:16Z 801.40 2012-06-30T10:52:18Z 799.50 2012-06-30T10:52:27Z 804.80 2012-06-30T10:52:32Z 804.80 2012-06-30T10:52:35Z 804.80 2012-06-30T10:52:42Z 804.30 2012-06-30T10:52:51Z 804.30 2012-06-30T10:53:00Z 800.90 2012-06-30T10:53:10Z 800.40 2012-06-30T10:53:12Z 799.50 2012-06-30T10:53:17Z 799.50 2012-06-30T10:53:17Z 801.90 2012-06-30T10:53:21Z 802.40 2012-06-30T10:53:24Z 801.90 2012-06-30T10:53:24Z 800.40 2012-06-30T10:53:31Z 800.00 2012-06-30T10:53:33Z 797.60 2012-06-30T10:53:38Z 796.10 2012-06-30T10:53:40Z 789.40 2012-06-30T10:53:45Z 783.60 2012-06-30T10:53:52Z 782.20 2012-06-30T10:53:54Z 776.40 2012-06-30T10:54:01Z 776.90 2012-06-30T10:54:02Z 776.40 2012-06-30T10:54:08Z 775.90 2012-06-30T10:54:11Z 776.40 2012-06-30T10:54:18Z 779.80 2012-06-30T10:54:30Z 778.80 2012-06-30T10:54:34Z 775.90 2012-06-30T10:54:41Z 777.40 2012-06-30T10:54:48Z 781.20 2012-06-30T10:54:53Z 783.60 2012-06-30T10:55:00Z 785.10 2012-06-30T10:55:05Z 784.60 2012-06-30T10:55:12Z 788.40 2012-06-30T10:55:19Z 790.30 2012-06-30T10:55:19Z 798.50 2012-06-30T10:55:24Z 796.60 2012-06-30T10:55:29Z 800.00 2012-06-30T10:55:42Z 799.50 2012-06-30T10:55:45Z 798.00 2012-06-30T10:55:47Z 795.10 2012-06-30T10:55:52Z 794.20 2012-06-30T10:55:57Z 789.90 2012-06-30T10:56:01Z 787.50 2012-06-30T10:56:06Z 785.50 2012-06-30T10:56:15Z 784.60 2012-06-30T10:56:22Z 786.50 2012-06-30T10:56:29Z 791.80 2012-06-30T10:56:36Z 799.00 2012-06-30T10:56:43Z 797.10 2012-06-30T10:56:48Z 796.10 2012-06-30T10:56:51Z 793.20 2012-06-30T10:57:02Z 791.80 2012-06-30T10:57:09Z 790.30 2012-06-30T10:57:17Z 789.40 2012-06-30T10:57:26Z 791.30 2012-06-30T10:57:33Z 791.80 2012-06-30T10:57:45Z 796.60 2012-06-30T10:57:56Z 798.00 2012-06-30T10:58:03Z 800.40 2012-06-30T10:58:10Z 801.90 2012-06-30T10:58:17Z 804.80 2012-06-30T10:58:24Z 805.20 2012-06-30T10:58:31Z 805.70 2012-06-30T10:58:38Z 806.70 2012-06-30T10:58:46Z 806.70 2012-06-30T10:58:53Z 809.60 2012-06-30T10:59:00Z 812.00 2012-06-30T10:59:07Z 813.90 2012-06-30T10:59:14Z 814.40 2012-06-30T10:59:21Z 814.90 2012-06-30T10:59:26Z 814.90 2012-06-30T10:59:32Z 817.30 2012-06-30T10:59:39Z 814.90 2012-06-30T10:59:44Z 816.80 2012-06-30T10:59:51Z 818.70 2012-06-30T10:59:58Z 819.20 2012-06-30T11:00:08Z 820.10 2012-06-30T11:00:17Z 821.60 2012-06-30T11:00:26Z 823.00 2012-06-30T11:00:36Z 824.90 2012-06-30T11:00:47Z 826.40 2012-06-30T11:00:57Z 828.30 2012-06-30T11:01:04Z 830.70 2012-06-30T11:01:16Z 831.70 2012-06-30T11:01:28Z 833.60 2012-06-30T11:01:37Z 834.10 2012-06-30T11:01:42Z 830.70 2012-06-30T11:01:49Z 826.40 2012-06-30T11:01:58Z 828.30 2012-06-30T11:02:03Z 832.20 2012-06-30T11:02:12Z 835.50 2012-06-30T11:02:24Z 838.90 2012-06-30T11:02:31Z 842.30 2012-06-30T11:02:42Z 844.20 2012-06-30T11:02:50Z 845.60 2012-06-30T11:02:55Z 843.70 2012-06-30T11:03:04Z 842.70 2012-06-30T11:03:09Z 842.70 2012-06-30T11:03:16Z 842.30 2012-06-30T11:03:23Z 841.80 2012-06-30T11:03:30Z 841.30 2012-06-30T11:03:32Z 841.80 2012-06-30T11:03:37Z 841.30 2012-06-30T11:03:39Z 841.80 2012-06-30T11:03:41Z 841.80 2012-06-30T11:03:46Z 842.30 2012-06-30T11:03:56Z 842.30 2012-06-30T11:04:05Z 841.80 2012-06-30T11:04:12Z 841.30 2012-06-30T11:04:14Z 840.30 2012-06-30T11:04:19Z 839.80 2012-06-30T11:04:21Z 838.40 2012-06-30T11:04:26Z 837.90 2012-06-30T11:04:31Z 838.90 2012-06-30T11:04:33Z 839.40 2012-06-30T11:04:35Z 840.30 2012-06-30T11:04:42Z 840.80 2012-06-30T11:04:49Z 840.80 2012-06-30T11:04:49Z 840.30 2012-06-30T11:04:54Z 840.30 2012-06-30T11:04:57Z 839.80 2012-06-30T11:05:04Z 838.90 2012-06-30T11:05:08Z 838.90 2012-06-30T11:05:11Z 838.40 2012-06-30T11:05:13Z 838.90 2012-06-30T11:05:18Z 838.90 2012-06-30T11:05:24Z 838.90 2012-06-30T11:05:25Z 839.40 2012-06-30T11:05:27Z 838.90 2012-06-30T11:05:30Z 838.40 2012-06-30T11:05:32Z 837.40 2012-06-30T11:05:39Z 837.40 2012-06-30T11:05:43Z 837.40 2012-06-30T11:05:46Z 838.40 2012-06-30T11:05:50Z 837.90 2012-06-30T11:05:53Z 837.40 2012-06-30T11:05:55Z 838.40 2012-06-30T11:05:57Z 839.40 2012-06-30T11:06:02Z 839.80 2012-06-30T11:06:07Z 839.80 2012-06-30T11:06:07Z 841.80 2012-06-30T11:06:17Z 842.70 2012-06-30T11:06:26Z 842.70 2012-06-30T11:06:28Z 844.70 2012-06-30T11:06:38Z 846.10 2012-06-30T11:06:47Z 846.60 2012-06-30T11:06:52Z 847.50 2012-06-30T11:06:59Z 848.50 2012-06-30T11:07:06Z 849.90 2012-06-30T11:07:13Z 851.90 2012-06-30T11:07:22Z 852.80 2012-06-30T11:07:27Z 855.70 2012-06-30T11:07:34Z 858.60 2012-06-30T11:07:39Z 860.00 2012-06-30T11:07:46Z 862.00 2012-06-30T11:07:53Z 862.00 2012-06-30T11:08:02Z 863.90 2012-06-30T11:08:11Z 866.30 2012-06-30T11:08:16Z 864.80 2012-06-30T11:08:23Z 863.40 2012-06-30T11:08:30Z 862.90 2012-06-30T11:08:35Z 862.90 2012-06-30T11:08:44Z 862.90 2012-06-30T11:08:49Z 862.40 2012-06-30T11:08:56Z 864.80 2012-06-30T11:09:03Z 865.80 2012-06-30T11:09:05Z 867.70 2012-06-30T11:10:04Z 868.20 2012-06-30T11:10:06Z 867.20 2012-06-30T11:10:14Z 867.20 2012-06-30T11:10:21Z 866.30 2012-06-30T11:10:27Z 866.80 2012-06-30T11:10:30Z 866.80 2012-06-30T11:10:35Z 868.70 2012-06-30T11:10:42Z 870.10 2012-06-30T11:10:51Z 870.60 2012-06-30T11:10:58Z 872.10 2012-06-30T11:11:05Z 872.50 2012-06-30T11:11:10Z 874.00 2012-06-30T11:11:19Z 875.40 2012-06-30T11:11:28Z 876.40 2012-06-30T11:11:36Z 877.80 2012-06-30T11:11:42Z 878.30 2012-06-30T11:11:48Z 880.20 2012-06-30T11:11:57Z 880.70 2012-06-30T11:12:06Z 879.30 2012-06-30T11:12:13Z 880.20 2012-06-30T11:12:18Z 880.20 2012-06-30T11:12:25Z 880.20 2012-06-30T11:12:32Z 881.20 2012-06-30T11:12:39Z 881.70 2012-06-30T11:12:44Z 881.70 2012-06-30T11:12:53Z 882.60 2012-06-30T11:13:00Z 885.00 2012-06-30T11:13:07Z 889.40 2012-06-30T11:13:14Z 890.30 2012-06-30T11:13:19Z 891.80 2012-06-30T11:13:26Z 893.70 2012-06-30T11:13:31Z 897.00 2012-06-30T11:13:38Z 898.50 2012-06-30T11:13:49Z 899.00 2012-06-30T11:13:57Z 902.30 2012-06-30T11:14:04Z 903.30 2012-06-30T11:14:13Z 903.80 2012-06-30T11:14:20Z 904.30 2012-06-30T11:14:29Z 904.30 2012-06-30T11:14:36Z 906.20 2012-06-30T11:14:43Z 908.60 2012-06-30T11:14:50Z 911.50 2012-06-30T11:15:00Z 911.90 2012-06-30T11:15:07Z 912.90 2012-06-30T11:15:12Z 913.90 2012-06-30T11:15:18Z 915.30 2012-06-30T11:15:23Z 916.80 2012-06-30T11:15:30Z 917.70 2012-06-30T11:15:37Z 917.20 2012-06-30T11:15:44Z 918.70 2012-06-30T11:15:51Z 918.70 2012-06-30T11:15:59Z 919.20 2012-06-30T11:16:06Z 919.20 2012-06-30T11:16:13Z 920.10 2012-06-30T11:16:20Z 921.10 2012-06-30T11:16:29Z 921.10 2012-06-30T11:16:36Z 921.10 2012-06-30T11:16:43Z 921.60 2012-06-30T11:16:48Z 923.50 2012-06-30T11:16:55Z 924.00 2012-06-30T11:17:04Z 925.90 2012-06-30T11:17:14Z 926.80 2012-06-30T11:17:21Z 929.30 2012-06-30T11:17:28Z 929.70 2012-06-30T11:17:30Z 926.80 2012-06-30T11:17:35Z 925.40 2012-06-30T11:17:42Z 928.80 2012-06-30T11:17:51Z 933.10 2012-06-30T11:17:58Z 936.90 2012-06-30T11:18:05Z 936.90 2012-06-30T11:18:13Z 937.40 2012-06-30T11:18:22Z 937.90 2012-06-30T11:18:29Z 939.30 2012-06-30T11:18:38Z 940.80 2012-06-30T11:18:45Z 943.20 2012-06-30T11:18:50Z 946.10 2012-06-30T11:18:57Z 946.60 2012-06-30T11:19:04Z 947.50 2012-06-30T11:19:13Z 949.00 2012-06-30T11:19:16Z 953.80 2012-06-30T11:19:23Z 955.70 2012-06-30T11:19:30Z 956.20 2012-06-30T11:19:37Z 954.20 2012-06-30T11:19:44Z 951.40 2012-06-30T11:19:51Z 950.90 2012-06-30T11:19:58Z 953.30 2012-06-30T11:20:07Z 956.60 2012-06-30T11:20:15Z 961.00 2012-06-30T11:20:22Z 959.50 2012-06-30T11:20:28Z 958.60 2012-06-30T11:20:35Z 960.00 2012-06-30T11:20:42Z 961.90 2012-06-30T11:20:50Z 961.90 2012-06-30T11:20:54Z 961.00 2012-06-30T11:21:01Z 961.50 2012-06-30T11:21:08Z 963.40 2012-06-30T11:21:13Z 965.30 2012-06-30T11:21:22Z 967.70 2012-06-30T11:21:30Z 967.20 2012-06-30T11:21:34Z 968.20 2012-06-30T11:21:41Z 968.70 2012-06-30T11:21:48Z 970.10 2012-06-30T11:21:56Z 971.50 2012-06-30T11:22:02Z 972.50 2012-06-30T11:22:10Z 974.40 2012-06-30T11:22:17Z 975.90 2012-06-30T11:22:24Z 973.00 2012-06-30T11:22:33Z 973.50 2012-06-30T11:22:40Z 974.40 2012-06-30T11:22:49Z 974.40 2012-06-30T11:22:57Z 974.00 2012-06-30T11:23:06Z 976.40 2012-06-30T11:23:13Z 978.80 2012-06-30T11:23:20Z 980.70 2012-06-30T11:23:29Z 981.20 2012-06-30T11:23:36Z 981.20 2012-06-30T11:23:43Z 982.10 2012-06-30T11:23:53Z 983.10 2012-06-30T11:24:00Z 984.50 2012-06-30T11:24:07Z 986.90 2012-06-30T11:24:14Z 988.40 2012-06-30T11:24:19Z 989.30 2012-06-30T11:24:24Z 990.80 2012-06-30T11:24:33Z 992.20 2012-06-30T11:24:40Z 994.60 2012-06-30T11:24:45Z 995.60 2012-06-30T11:24:54Z 998.00 2012-06-30T11:25:01Z 998.90 2012-06-30T11:25:08Z 1000.90 2012-06-30T11:25:17Z 1001.80 2012-06-30T11:25:25Z 1003.30 2012-06-30T11:25:34Z 1004.70 2012-06-30T11:25:45Z 1004.70 2012-06-30T11:25:50Z 1007.10 2012-06-30T11:25:57Z 1006.60 2012-06-30T11:26:06Z 1007.60 2012-06-30T11:26:12Z 1008.60 2012-06-30T11:26:21Z 1009.50 2012-06-30T11:26:28Z 1012.40 2012-06-30T11:26:37Z 1015.30 2012-06-30T11:26:44Z 1017.20 2012-06-30T11:26:51Z 1018.20 2012-06-30T11:27:00Z 1018.70 2012-06-30T11:27:05Z 1019.10 2012-06-30T11:27:13Z 1020.10 2012-06-30T11:27:24Z 1021.10 2012-06-30T11:27:31Z 1021.10 2012-06-30T11:27:38Z 1023.00 2012-06-30T11:27:47Z 1024.40 2012-06-30T11:27:54Z 1025.90 2012-06-30T11:28:00Z 1026.80 2012-06-30T11:28:06Z 1027.80 2012-06-30T11:28:13Z 1028.30 2012-06-30T11:28:21Z 1029.70 2012-06-30T11:28:28Z 1030.70 2012-06-30T11:28:35Z 1031.60 2012-06-30T11:28:41Z 1033.10 2012-06-30T11:28:46Z 1034.00 2012-06-30T11:28:53Z 1034.50 2012-06-30T11:28:54Z 1033.60 2012-06-30T11:29:05Z 1033.60 2012-06-30T11:29:12Z 1035.00 2012-06-30T11:29:19Z 1035.50 2012-06-30T11:29:26Z 1036.40 2012-06-30T11:29:33Z 1039.30 2012-06-30T11:29:43Z 1041.20 2012-06-30T11:29:52Z 1043.20 2012-06-30T11:30:01Z 1046.10 2012-06-30T11:30:09Z 1047.50 2012-06-30T11:30:18Z 1047.00 2012-06-30T11:30:27Z 1047.00 2012-06-30T11:30:37Z 1048.50 2012-06-30T11:30:48Z 1048.90 2012-06-30T11:30:56Z 1048.90 2012-06-30T11:31:03Z 1051.30 2012-06-30T11:31:10Z 1052.80 2012-06-30T11:31:17Z 1053.30 2012-06-30T11:31:26Z 1056.60 2012-06-30T11:31:33Z 1059.00 2012-06-30T11:31:42Z 1058.50 2012-06-30T11:31:49Z 1060.50 2012-06-30T11:31:54Z 1060.50 2012-06-30T11:31:59Z 1060.00 2012-06-30T11:32:04Z 1061.40 2012-06-30T11:32:10Z 1065.30 2012-06-30T11:32:15Z 1066.70 2012-06-30T11:32:22Z 1064.80 2012-06-30T11:32:29Z 1064.80 2012-06-30T11:32:36Z 1065.80 2012-06-30T11:32:41Z 1065.30 2012-06-30T11:32:48Z 1066.70 2012-06-30T11:32:51Z 1067.70 2012-06-30T11:32:55Z 1067.20 2012-06-30T11:33:00Z 1066.20 2012-06-30T11:33:05Z 1066.20 2012-06-30T11:33:07Z 1066.20 2012-06-30T11:33:12Z 1067.70 2012-06-30T11:33:16Z 1069.60 2012-06-30T11:33:23Z 1069.60 2012-06-30T11:33:28Z 1069.60 2012-06-30T11:33:35Z 1069.60 2012-06-30T11:33:42Z 1069.60 2012-06-30T11:33:44Z 1069.60 2012-06-30T11:33:49Z 1069.10 2012-06-30T11:33:52Z 1070.10 2012-06-30T11:33:56Z 1070.60 2012-06-30T11:33:58Z 1070.60 2012-06-30T11:34:01Z 1070.60 2012-06-30T11:34:03Z 1073.00 2012-06-30T11:43:53Z 1073.00 2012-06-30T11:43:55Z 1073.00 2012-06-30T11:43:59Z 1073.00 2012-06-30T11:44:00Z 1072.00 2012-06-30T11:44:18Z 1070.60 2012-06-30T11:44:23Z 1069.10 2012-06-30T11:44:33Z 1068.60 2012-06-30T11:44:33Z 1067.70 2012-06-30T11:44:53Z 1068.20 2012-06-30T11:44:54Z 1072.00 2012-06-30T11:46:06Z 1071.00 2012-06-30T11:46:11Z 1069.60 2012-06-30T11:46:16Z 1070.60 2012-06-30T11:46:21Z 1072.50 2012-06-30T11:46:28Z 1072.50 2012-06-30T11:46:34Z 1070.60 2012-06-30T11:46:37Z 1074.90 2012-06-30T11:46:42Z 1081.10 2012-06-30T11:46:46Z 1078.70 2012-06-30T11:46:49Z 1077.80 2012-06-30T11:46:51Z 1071.50 2012-06-30T11:46:56Z 1069.10 2012-06-30T11:46:58Z 1065.80 2012-06-30T11:47:01Z 1061.90 2012-06-30T11:47:05Z 1059.00 2012-06-30T11:47:08Z 1056.60 2012-06-30T11:47:12Z 1055.20 2012-06-30T11:47:14Z 1049.40 2012-06-30T11:47:19Z 1043.20 2012-06-30T11:47:24Z 1040.30 2012-06-30T11:47:29Z 1041.70 2012-06-30T11:47:31Z 1041.20 2012-06-30T11:47:33Z 1040.80 2012-06-30T11:47:36Z 1041.20 2012-06-30T11:47:40Z 1040.80 2012-06-30T11:47:42Z 1041.20 2012-06-30T11:47:43Z 1041.20 2012-06-30T11:47:47Z 1045.60 2012-06-30T11:47:50Z 1051.80 2012-06-30T11:47:54Z 1058.10 2012-06-30T11:47:57Z 1057.10 2012-06-30T11:47:59Z 1056.60 2012-06-30T11:48:01Z 1054.20 2012-06-30T11:48:02Z 1049.40 2012-06-30T11:48:06Z 1048.90 2012-06-30T11:48:08Z 1045.60 2012-06-30T11:48:13Z 1043.20 2012-06-30T11:48:16Z 1040.30 2012-06-30T11:48:18Z 1039.80 2012-06-30T11:48:20Z 1039.30 2012-06-30T11:48:23Z 1038.40 2012-06-30T11:48:27Z 1036.40 2012-06-30T11:48:30Z 1037.40 2012-06-30T11:48:34Z 1036.40 2012-06-30T11:48:34Z 1034.50 2012-06-30T11:48:37Z 1029.70 2012-06-30T11:48:41Z 1027.80 2012-06-30T11:48:42Z 1025.90 2012-06-30T11:48:46Z 1026.80 2012-06-30T11:48:51Z 1025.90 2012-06-30T11:48:53Z 1026.80 2012-06-30T11:48:58Z 1024.40 2012-06-30T11:49:00Z 1022.50 2012-06-30T11:49:02Z 1020.60 2012-06-30T11:49:05Z 1019.60 2012-06-30T11:49:10Z 1018.20 2012-06-30T11:49:12Z 1017.20 2012-06-30T11:49:16Z 1015.30 2012-06-30T11:49:21Z 1014.30 2012-06-30T11:49:24Z 1012.90 2012-06-30T11:49:28Z 1011.40 2012-06-30T11:49:31Z 1013.40 2012-06-30T11:49:35Z 1014.30 2012-06-30T11:49:38Z 1019.10 2012-06-30T11:49:45Z 1018.20 2012-06-30T11:49:50Z 1019.10 2012-06-30T11:49:57Z 1022.50 2012-06-30T11:50:04Z 1028.30 2012-06-30T11:50:11Z 1039.80 2012-06-30T11:50:20Z 1047.50 2012-06-30T11:50:27Z 1051.30 2012-06-30T11:50:34Z 1048.00 2012-06-30T11:50:43Z 1051.80 2012-06-30T11:50:48Z 1048.90 2012-06-30T11:50:55Z 1044.10 2012-06-30T11:50:58Z 1038.40 2012-06-30T11:51:09Z 1034.50 2012-06-30T11:51:16Z 1032.10 2012-06-30T11:51:23Z 1031.20 2012-06-30T11:51:30Z 1031.20 2012-06-30T11:51:38Z 1031.20 2012-06-30T11:51:40Z 1032.10 2012-06-30T11:51:47Z 1034.00 2012-06-30T11:51:54Z 1035.50 2012-06-30T11:51:59Z 1037.40 2012-06-30T11:52:03Z 1040.80 2012-06-30T11:52:06Z 1043.20 2012-06-30T11:52:13Z 1043.20 2012-06-30T11:52:15Z 1047.50 2012-06-30T11:52:20Z 1051.30 2012-06-30T11:52:22Z 1050.90 2012-06-30T11:52:24Z 1049.40 2012-06-30T11:52:31Z 1047.00 2012-06-30T11:52:36Z 1044.60 2012-06-30T11:52:43Z 1041.70 2012-06-30T11:52:52Z 1040.30 2012-06-30T11:52:55Z 1034.50 2012-06-30T11:53:00Z 1033.60 2012-06-30T11:53:04Z 1036.40 2012-06-30T11:53:09Z 1034.50 2012-06-30T11:53:14Z 1039.80 2012-06-30T11:53:18Z 1038.80 2012-06-30T11:53:23Z 1036.40 2012-06-30T11:53:28Z 1036.00 2012-06-30T11:53:33Z 1036.00 2012-06-30T11:53:37Z 1036.90 2012-06-30T11:53:40Z 1036.40 2012-06-30T11:53:44Z 1034.00 2012-06-30T11:53:51Z 1031.60 2012-06-30T11:53:56Z 1027.80 2012-06-30T11:53:59Z 1026.30 2012-06-30T11:54:01Z 1022.50 2012-06-30T11:54:08Z 1021.50 2012-06-30T11:54:10Z 1020.60 2012-06-30T11:54:13Z 1020.10 2012-06-30T11:54:15Z 1016.70 2012-06-30T11:54:20Z 1016.70 2012-06-30T11:54:24Z 1017.20 2012-06-30T11:54:26Z 1019.60 2012-06-30T11:54:34Z 1020.60 2012-06-30T11:54:38Z 1020.60 2012-06-30T11:54:43Z 1020.10 2012-06-30T11:54:45Z 1019.60 2012-06-30T11:54:48Z 1019.10 2012-06-30T11:54:50Z 1019.10 2012-06-30T11:54:55Z 1022.50 2012-06-30T11:55:02Z 1022.50 2012-06-30T11:55:07Z 1021.50 2012-06-30T11:55:09Z 1014.30 2012-06-30T11:55:13Z 1012.90 2012-06-30T11:55:16Z 1011.00 2012-06-30T11:55:21Z 1010.00 2012-06-30T11:55:21Z 1006.20 2012-06-30T11:55:25Z 1002.30 2012-06-30T11:55:32Z 999.40 2012-06-30T11:55:39Z 997.50 2012-06-30T11:55:44Z 997.50 2012-06-30T11:55:49Z 995.60 2012-06-30T11:55:56Z 993.20 2012-06-30T11:56:01Z 990.30 2012-06-30T11:56:07Z 990.30 2012-06-30T11:56:08Z 989.30 2012-06-30T11:56:12Z 988.40 2012-06-30T11:56:14Z 989.80 2012-06-30T11:56:19Z 988.90 2012-06-30T11:56:24Z 986.00 2012-06-30T11:56:31Z 984.50 2012-06-30T11:56:38Z 984.00 2012-06-30T11:56:43Z 985.00 2012-06-30T11:56:50Z 984.00 2012-06-30T11:56:52Z 983.60 2012-06-30T11:56:57Z 983.10 2012-06-30T11:56:59Z 983.10 2012-06-30T11:57:02Z 982.60 2012-06-30T11:57:08Z 982.60 2012-06-30T11:57:11Z 980.70 2012-06-30T11:57:46Z 979.20 2012-06-30T11:57:51Z 977.30 2012-06-30T11:58:28Z 977.30 2012-06-30T11:58:30Z 981.20 2012-06-30T12:03:59Z 980.70 2012-06-30T12:04:02Z 980.20 2012-06-30T12:04:06Z 980.20 2012-06-30T12:04:07Z 980.20 2012-06-30T12:04:11Z 979.20 2012-06-30T12:04:18Z 978.30 2012-06-30T12:04:23Z 977.30 2012-06-30T12:04:32Z 976.40 2012-06-30T12:04:37Z 975.40 2012-06-30T12:04:44Z 974.00 2012-06-30T12:04:49Z 969.60 2012-06-30T12:04:58Z 965.80 2012-06-30T12:05:03Z 961.50 2012-06-30T12:05:12Z 960.00 2012-06-30T12:05:14Z 954.70 2012-06-30T12:05:22Z 948.00 2012-06-30T12:05:29Z 943.20 2012-06-30T12:05:36Z 940.30 2012-06-30T12:05:40Z 936.90 2012-06-30T12:05:43Z 931.20 2012-06-30T12:05:50Z 927.80 2012-06-30T12:05:54Z 926.40 2012-06-30T12:05:57Z 921.60 2012-06-30T12:06:01Z 913.40 2012-06-30T12:06:08Z 910.50 2012-06-30T12:06:11Z 905.70 2012-06-30T12:06:16Z 905.20 2012-06-30T12:06:16Z 901.40 2012-06-30T12:06:22Z 898.50 2012-06-30T12:06:25Z 895.10 2012-06-30T12:06:32Z 893.70 2012-06-30T12:06:34Z 891.80 2012-06-30T12:06:39Z 890.30 2012-06-30T12:06:41Z 886.50 2012-06-30T12:06:44Z 885.50 2012-06-30T12:06:46Z 882.60 2012-06-30T12:06:49Z 875.90 2012-06-30T12:06:55Z 869.60 2012-06-30T12:07:00Z 865.80 2012-06-30T12:07:05Z 861.00 2012-06-30T12:07:09Z 860.50 2012-06-30T12:07:10Z 854.70 2012-06-30T12:07:17Z 851.40 2012-06-30T12:07:21Z 849.90 2012-06-30T12:07:23Z 847.10 2012-06-30T12:07:26Z 845.60 2012-06-30T12:07:28Z 839.80 2012-06-30T12:07:35Z 837.40 2012-06-30T12:07:38Z 835.00 2012-06-30T12:07:40Z 833.10 2012-06-30T12:07:42Z 824.50 2012-06-30T12:07:50Z 823.50 2012-06-30T12:07:52Z 819.20 2012-06-30T12:07:56Z 817.70 2012-06-30T12:07:57Z 807.20 2012-06-30T12:08:04Z 800.90 2012-06-30T12:08:11Z 792.70 2012-06-30T12:08:18Z 784.10 2012-06-30T12:08:27Z 777.40 2012-06-30T12:08:34Z 772.10 2012-06-30T12:08:41Z 768.20 2012-06-30T12:08:44Z 766.30 2012-06-30T12:08:48Z 759.60 2012-06-30T12:08:57Z 755.70 2012-06-30T12:09:02Z 750.90 2012-06-30T12:09:07Z 744.70 2012-06-30T12:09:14Z 741.80 2012-06-30T12:09:19Z 738.90 2012-06-30T12:09:23Z 738.40 2012-06-30T12:09:23Z 736.50 2012-06-30T12:09:26Z 735.50 2012-06-30T12:09:28Z 734.60 2012-06-30T12:09:31Z 732.70 2012-06-30T12:09:37Z 729.80 2012-06-30T12:09:42Z 723.00 2012-06-30T12:09:52Z 721.10 2012-06-30T12:09:54Z 714.90 2012-06-30T12:09:59Z 710.10 2012-06-30T12:10:06Z 709.10 2012-06-30T12:10:08Z 706.70 2012-06-30T12:10:10Z 705.30 2012-06-30T12:10:13Z 703.80 2012-06-30T12:10:15Z 700.00 2012-06-30T12:10:22Z 698.50 2012-06-30T12:10:24Z 696.10 2012-06-30T12:10:27Z 692.30 2012-06-30T12:10:34Z 688.00 2012-06-30T12:10:41Z 682.70 2012-06-30T12:10:48Z 678.30 2012-06-30T12:10:55Z 674.50 2012-06-30T12:11:00Z 667.30 2012-06-30T12:11:09Z 660.60 2012-06-30T12:11:16Z 654.30 2012-06-30T12:11:23Z 648.50 2012-06-30T12:11:30Z 641.30 2012-06-30T12:11:39Z 636.50 2012-06-30T12:11:44Z 634.10 2012-06-30T12:11:49Z 630.30 2012-06-30T12:11:56Z 626.40 2012-06-30T12:12:01Z 624.00 2012-06-30T12:12:03Z 620.20 2012-06-30T12:12:10Z 614.90 2012-06-30T12:12:17Z 611.10 2012-06-30T12:12:24Z 607.20 2012-06-30T12:12:31Z 604.80 2012-06-30T12:12:34Z 599.50 2012-06-30T12:12:43Z 596.20 2012-06-30T12:12:52Z 593.80 2012-06-30T12:13:02Z 591.80 2012-06-30T12:13:09Z 590.90 2012-06-30T12:13:11Z 589.40 2012-06-30T12:13:14Z 586.50 2012-06-30T12:13:21Z 586.10 2012-06-30T12:13:23Z 581.70 2012-06-30T12:13:27Z 574.50 2012-06-30T12:13:34Z 570.70 2012-06-30T12:13:37Z 566.80 2012-06-30T12:13:42Z 558.70 2012-06-30T12:13:49Z 554.30 2012-06-30T12:13:53Z 551.50 2012-06-30T12:13:58Z 547.60 2012-06-30T12:14:00Z 545.70 2012-06-30T12:14:03Z 541.80 2012-06-30T12:14:07Z 540.90 2012-06-30T12:14:08Z 536.60 2012-06-30T12:14:14Z 534.60 2012-06-30T12:14:21Z 533.70 2012-06-30T12:14:28Z 532.20 2012-06-30T12:14:29Z 530.30 2012-06-30T12:14:33Z 528.90 2012-06-30T12:14:35Z 527.40 2012-06-30T12:14:38Z 525.50 2012-06-30T12:14:40Z 524.50 2012-06-30T12:14:40Z 517.80 2012-06-30T12:14:50Z 515.40 2012-06-30T12:14:52Z 514.90 2012-06-30T12:14:55Z 514.40 2012-06-30T12:14:57Z 512.00 2012-06-30T12:15:01Z 509.60 2012-06-30T12:15:06Z 506.80 2012-06-30T12:15:09Z 505.30 2012-06-30T12:15:13Z 504.80 2012-06-30T12:15:16Z 502.90 2012-06-30T12:15:20Z 501.90 2012-06-30T12:15:23Z 501.00 2012-06-30T12:15:25Z 500.00 2012-06-30T12:15:29Z 499.50 2012-06-30T12:15:30Z 498.10 2012-06-30T12:15:35Z 496.70 2012-06-30T12:15:39Z 494.70 2012-06-30T12:15:46Z 493.80 2012-06-30T12:15:51Z 491.40 2012-06-30T12:15:55Z 490.90 2012-06-30T12:15:55Z 485.10 2012-06-30T12:16:03Z 481.80 2012-06-30T12:16:09Z 478.90 2012-06-30T12:16:12Z 477.00 2012-06-30T12:16:14Z 474.10 2012-06-30T12:16:17Z 471.70 2012-06-30T12:16:19Z 469.70 2012-06-30T12:16:24Z 469.30 2012-06-30T12:16:26Z 464.00 2012-06-30T12:16:35Z 463.00 2012-06-30T12:16:36Z 461.10 2012-06-30T12:16:40Z 460.10 2012-06-30T12:16:42Z 453.40 2012-06-30T12:16:52Z 452.00 2012-06-30T12:16:54Z 447.20 2012-06-30T12:17:03Z 443.30 2012-06-30T12:17:08Z 441.40 2012-06-30T12:17:13Z 440.90 2012-06-30T12:17:13Z 439.90 2012-06-30T12:17:18Z 439.50 2012-06-30T12:17:22Z 439.50 2012-06-30T12:17:24Z 442.30 2012-06-30T12:17:53Z 440.90 2012-06-30T12:17:57Z 440.40 2012-06-30T12:18:00Z 438.00 2012-06-30T12:18:07Z 435.10 2012-06-30T12:18:12Z 434.20 2012-06-30T12:18:14Z 431.30 2012-06-30T12:18:19Z 428.90 2012-06-30T12:18:23Z 427.90 2012-06-30T12:18:26Z 424.10 2012-06-30T12:18:33Z 423.10 2012-06-30T12:18:40Z 423.10 2012-06-30T12:18:52Z 423.60 2012-06-30T12:18:56Z 426.00 2012-06-30T12:19:06Z 426.50 2012-06-30T12:19:12Z 427.00 2012-06-30T12:19:17Z 426.50 2012-06-30T12:19:20Z 427.00 2012-06-30T12:19:22Z 426.50 2012-06-30T12:19:27Z 427.00 2012-06-30T12:19:34Z 428.40 2012-06-30T12:19:45Z 428.90 2012-06-30T12:19:52Z 429.40 2012-06-30T12:19:55Z 431.80 2012-06-30T12:20:04Z 434.20 2012-06-30T12:20:16Z 436.10 2012-06-30T12:20:30Z 438.50 2012-06-30T12:20:39Z 439.90 2012-06-30T12:20:49Z 439.50 2012-06-30T12:20:58Z 439.90 2012-06-30T12:21:08Z 440.40 2012-06-30T12:21:17Z 439.90 2012-06-30T12:21:29Z 438.00 2012-06-30T12:21:38Z 440.90 2012-06-30T12:21:45Z 440.90 2012-06-30T12:21:52Z 442.80 2012-06-30T12:22:02Z 451.00 2012-06-30T12:22:06Z 453.40 2012-06-30T12:22:11Z 455.30 2012-06-30T12:22:18Z 456.80 2012-06-30T12:22:21Z 456.30 2012-06-30T12:22:25Z 455.80 2012-06-30T12:22:32Z 455.30 2012-06-30T12:22:37Z 454.80 2012-06-30T12:22:42Z 455.80 2012-06-30T12:22:46Z 455.80 2012-06-30T12:22:46Z 452.40 2012-06-30T12:23:07Z 452.90 2012-06-30T12:23:08Z 450.00 2012-06-30T12:23:14Z 448.60 2012-06-30T12:23:19Z 448.60 2012-06-30T12:23:21Z 446.20 2012-06-30T12:23:28Z 446.20 2012-06-30T12:23:29Z 448.60 2012-06-30T12:23:33Z 452.90 2012-06-30T12:23:36Z 463.00 2012-06-30T12:23:43Z 465.40 2012-06-30T12:23:47Z 465.40 2012-06-30T12:23:52Z 458.70 2012-06-30T12:24:01Z 452.90 2012-06-30T12:24:09Z 451.50 2012-06-30T12:24:11Z 445.70 2012-06-30T12:24:16Z 445.20 2012-06-30T12:24:22Z 442.80 2012-06-30T12:24:27Z 444.70 2012-06-30T12:24:29Z 449.60 2012-06-30T12:24:34Z 449.60 2012-06-30T12:24:39Z 450.00 2012-06-30T12:24:39Z 449.60 2012-06-30T12:24:44Z 446.20 2012-06-30T12:24:48Z 445.70 2012-06-30T12:24:49Z 445.20 2012-06-30T12:24:51Z 445.20 2012-06-30T12:24:55Z 444.70 2012-06-30T12:25:00Z 445.20 2012-06-30T12:25:07Z 445.20 2012-06-30T12:25:10Z 444.30 2012-06-30T12:25:16Z 442.30 2012-06-30T12:25:17Z 441.90 2012-06-30T12:25:24Z 445.20 2012-06-30T12:25:28Z 444.70 2012-06-30T12:25:33Z 444.30 2012-06-30T12:25:40Z 441.40 2012-06-30T12:25:47Z 440.90 2012-06-30T12:25:52Z 441.90 2012-06-30T12:25:54Z 441.90 2012-06-30T12:26:03Z 441.90 2012-06-30T12:26:08Z 441.40 2012-06-30T12:26:13Z 441.40 2012-06-30T12:26:13Z 439.00 2012-06-30T12:26:18Z 438.50 2012-06-30T12:26:20Z 438.50 2012-06-30T12:26:23Z 436.60 2012-06-30T12:26:27Z 435.60 2012-06-30T12:26:34Z 437.10 2012-06-30T12:26:36Z 437.50 2012-06-30T12:26:39Z 439.90 2012-06-30T12:26:44Z 441.40 2012-06-30T12:26:51Z 441.90 2012-06-30T12:26:55Z 440.90 2012-06-30T12:26:58Z 439.50 2012-06-30T12:27:05Z 436.60 2012-06-30T12:27:09Z 433.20 2012-06-30T12:27:14Z 430.80 2012-06-30T12:27:19Z 432.20 2012-06-30T12:27:26Z 434.70 2012-06-30T12:27:33Z 435.10 2012-06-30T12:27:37Z 440.90 2012-06-30T12:27:42Z 439.00 2012-06-30T12:27:47Z 437.50 2012-06-30T12:27:52Z 437.50 2012-06-30T12:27:58Z 443.80 2012-06-30T12:28:03Z 443.80 2012-06-30T12:28:08Z 442.30 2012-06-30T12:28:13Z 440.90 2012-06-30T12:28:20Z 445.70 2012-06-30T12:28:25Z 448.60 2012-06-30T12:28:31Z 447.60 2012-06-30T12:28:32Z 448.60 2012-06-30T12:28:38Z 449.60 2012-06-30T12:28:43Z 447.60 2012-06-30T12:28:48Z 447.20 2012-06-30T12:28:53Z 447.20 2012-06-30T12:28:57Z 449.60 2012-06-30T12:29:00Z 446.70 2012-06-30T12:29:07Z 449.60 2012-06-30T12:29:09Z 455.30 2012-06-30T12:29:14Z 436.10 2012-06-30T12:37:18Z 438.50 2012-06-30T12:37:22Z 439.00 2012-06-30T12:37:22Z 440.40 2012-06-30T12:37:27Z 443.30 2012-06-30T12:37:31Z 445.20 2012-06-30T12:37:34Z 452.00 2012-06-30T12:37:41Z 451.50 2012-06-30T12:37:48Z 450.50 2012-06-30T12:37:50Z 449.60 2012-06-30T12:37:55Z 449.10 2012-06-30T12:37:55Z 450.00 2012-06-30T12:37:57Z 451.50 2012-06-30T12:38:00Z 450.50 2012-06-30T12:38:02Z 451.00 2012-06-30T12:38:07Z 451.00 2012-06-30T12:38:09Z 451.00 2012-06-30T12:38:11Z 450.50 2012-06-30T12:38:12Z 451.00 2012-06-30T12:38:14Z 453.40 2012-06-30T12:38:19Z 452.40 2012-06-30T12:38:23Z 451.50 2012-06-30T12:38:25Z 456.30 2012-06-30T12:38:32Z 454.40 2012-06-30T12:38:35Z 458.70 2012-06-30T12:38:40Z 458.70 2012-06-30T12:38:44Z 453.40 2012-06-30T12:38:51Z 449.60 2012-06-30T12:38:54Z 453.90 2012-06-30T12:38:59Z 453.40 2012-06-30T12:39:06Z 456.80 2012-06-30T12:39:12Z 458.20 2012-06-30T12:39:17Z 456.30 2012-06-30T12:39:22Z 456.30 2012-06-30T12:39:27Z 459.20 2012-06-30T12:39:33Z 457.20 2012-06-30T12:39:38Z 460.10 2012-06-30T12:39:45Z 464.90 2012-06-30T12:39:50Z 464.00 2012-06-30T12:39:57Z 463.50 2012-06-30T12:40:04Z 462.50 2012-06-30T12:40:09Z 461.10 2012-06-30T12:40:16Z 459.60 2012-06-30T12:40:25Z 459.20 2012-06-30T12:40:30Z 458.20 2012-06-30T12:40:39Z 456.80 2012-06-30T12:40:49Z 455.80 2012-06-30T12:40:56Z 455.80 2012-06-30T12:41:05Z 455.80 2012-06-30T12:41:14Z 456.30 2012-06-30T12:41:24Z 456.30 2012-06-30T12:41:31Z 458.20 2012-06-30T12:41:38Z 462.10 2012-06-30T12:41:50Z 462.50 2012-06-30T12:41:54Z 463.00 2012-06-30T12:42:01Z 461.60 2012-06-30T12:42:06Z 462.50 2012-06-30T12:42:16Z 462.10 2012-06-30T12:42:22Z 461.10 2012-06-30T12:42:29Z 460.10 2012-06-30T12:42:34Z 459.60 2012-06-30T12:42:36Z 459.20 2012-06-30T12:42:39Z 457.70 2012-06-30T12:42:46Z 457.70 2012-06-30T12:42:48Z 457.70 2012-06-30T12:42:58Z 458.70 2012-06-30T12:43:03Z 458.70 2012-06-30T12:43:10Z 458.20 2012-06-30T12:43:17Z 458.20 2012-06-30T12:43:24Z 457.70 2012-06-30T12:43:30Z 457.20 2012-06-30T12:43:33Z 457.70 2012-06-30T12:43:40Z 457.70 2012-06-30T12:43:47Z 458.20 2012-06-30T12:43:52Z 459.20 2012-06-30T12:44:01Z 458.70 2012-06-30T12:44:11Z 458.70 2012-06-30T12:44:13Z 459.20 2012-06-30T12:44:20Z 459.60 2012-06-30T12:44:24Z 459.60 2012-06-30T12:44:29Z 460.60 2012-06-30T12:44:32Z 459.60 2012-06-30T12:44:39Z 461.60 2012-06-30T12:44:44Z 461.60 2012-06-30T12:44:50Z 462.10 2012-06-30T12:44:57Z 460.60 2012-06-30T12:45:04Z 463.00 2012-06-30T12:45:09Z 464.50 2012-06-30T12:45:14Z 464.90 2012-06-30T12:45:16Z 464.00 2012-06-30T12:45:19Z 463.00 2012-06-30T12:45:24Z 460.60 2012-06-30T12:45:35Z 460.60 2012-06-30T12:45:40Z 460.60 2012-06-30T12:45:47Z 461.10 2012-06-30T12:45:56Z 460.60 2012-06-30T12:46:03Z 461.10 2012-06-30T12:46:12Z 461.10 2012-06-30T12:46:17Z 460.60 2012-06-30T12:46:24Z 460.60 2012-06-30T12:46:29Z 460.60 2012-06-30T12:46:31Z 460.10 2012-06-30T12:46:43Z 460.10 2012-06-30T12:46:50Z 459.20 2012-06-30T12:46:59Z 460.10 2012-06-30T12:47:05Z 460.10 2012-06-30T12:47:14Z 460.60 2012-06-30T12:47:18Z 460.60 2012-06-30T12:47:23Z 460.10 2012-06-30T12:47:30Z 460.60 2012-06-30T12:47:35Z 459.20 2012-06-30T12:47:44Z 458.70 2012-06-30T12:47:51Z 458.70 2012-06-30T12:48:01Z 458.70 2012-06-30T12:48:10Z 458.20 2012-06-30T12:48:22Z 458.70 2012-06-30T12:48:29Z 458.70 2012-06-30T12:48:38Z 458.20 2012-06-30T12:48:47Z 458.20 2012-06-30T12:49:06Z 459.20 2012-06-30T12:49:16Z 460.10 2012-06-30T12:49:23Z 460.60 2012-06-30T12:49:30Z 460.60 2012-06-30T12:49:41Z 461.10 2012-06-30T12:49:49Z 461.60 2012-06-30T12:49:56Z 462.10 2012-06-30T12:50:08Z 463.00 2012-06-30T12:50:19Z 464.00 2012-06-30T12:50:29Z 463.00 2012-06-30T12:50:35Z 462.50 2012-06-30T12:50:43Z 462.10 2012-06-30T12:50:54Z 462.50 2012-06-30T12:51:01Z 462.50 2012-06-30T12:51:08Z 462.50 2012-06-30T12:51:18Z 462.50 2012-06-30T12:51:27Z 463.00 2012-06-30T12:51:37Z 462.50 2012-06-30T12:51:48Z 462.50 2012-06-30T12:51:58Z 462.50 2012-06-30T12:52:05Z 463.00 2012-06-30T12:52:10Z 462.50 2012-06-30T12:52:16Z 462.50 2012-06-30T12:52:21Z 463.50 2012-06-30T12:52:26Z 464.00 2012-06-30T12:52:28Z 464.90 2012-06-30T12:53:11Z 465.90 2012-06-30T12:53:13Z 467.30 2012-06-30T12:53:17Z 468.30 2012-06-30T12:53:18Z 469.70 2012-06-30T12:53:25Z 469.70 2012-06-30T12:53:32Z 467.30 2012-06-30T12:53:39Z 464.50 2012-06-30T12:53:46Z 463.00 2012-06-30T12:53:53Z 463.00 2012-06-30T12:53:58Z 463.50 2012-06-30T12:54:09Z 462.50 2012-06-30T12:54:16Z 461.60 2012-06-30T12:54:21Z 461.60 2012-06-30T12:54:26Z 462.10 2012-06-30T12:54:30Z 465.40 2012-06-30T12:54:38Z 466.40 2012-06-30T12:54:44Z 467.80 2012-06-30T12:54:49Z 466.90 2012-06-30T12:54:54Z 464.50 2012-06-30T12:54:56Z 464.50 2012-06-30T12:55:01Z 464.50 2012-06-30T12:55:03Z 464.90 2012-06-30T12:55:10Z 465.40 2012-06-30T12:55:10Z 465.90 2012-06-30T12:55:15Z 464.90 2012-06-30T12:55:18Z 464.50 2012-06-30T12:55:20Z 463.50 2012-06-30T12:55:27Z 463.00 2012-06-30T12:55:34Z 462.10 2012-06-30T12:55:41Z 462.50 2012-06-30T12:55:48Z 462.50 2012-06-30T12:55:55Z 462.50 2012-06-30T12:56:04Z 463.00 2012-06-30T12:56:04Z 463.50 2012-06-30T12:56:09Z 464.00 2012-06-30T12:56:12Z 464.90 2012-06-30T12:56:21Z 466.90 2012-06-30T12:56:26Z 466.40 2012-06-30T12:56:37Z 466.40 2012-06-30T12:56:42Z 464.50 2012-06-30T12:56:49Z 463.50 2012-06-30T12:56:54Z 463.50 2012-06-30T12:57:01Z 464.50 2012-06-30T12:57:10Z 464.50 2012-06-30T12:57:12Z 464.90 2012-06-30T12:57:19Z 466.40 2012-06-30T12:57:26Z 468.80 2012-06-30T12:57:34Z 469.30 2012-06-30T12:57:38Z 469.30 2012-06-30T12:57:40Z 468.80 2012-06-30T12:57:48Z 468.30 2012-06-30T12:57:55Z 467.80 2012-06-30T12:57:59Z 465.90 2012-06-30T12:58:06Z 465.90 2012-06-30T12:58:13Z 465.40 2012-06-30T12:58:23Z 464.90 2012-06-30T12:58:32Z 464.50 2012-06-30T12:58:42Z 464.50 2012-06-30T12:58:51Z 464.50 2012-06-30T12:59:00Z 464.50 2012-06-30T12:59:10Z 463.50 2012-06-30T12:59:19Z 464.00 2012-06-30T12:59:26Z 464.90 2012-06-30T12:59:36Z 465.40 2012-06-30T12:59:45Z 465.90 2012-06-30T12:59:54Z 466.40 2012-06-30T13:00:01Z 465.90 2012-06-30T13:00:09Z 465.90 2012-06-30T13:00:22Z 465.90 2012-06-30T13:00:29Z 466.40 2012-06-30T13:00:41Z 466.90 2012-06-30T13:00:53Z 466.40 2012-06-30T13:01:00Z 466.40 2012-06-30T13:01:07Z 466.90 2012-06-30T13:01:14Z 466.90 2012-06-30T13:01:19Z 467.30 2012-06-30T13:01:26Z 467.30 2012-06-30T13:01:29Z 468.30 2012-06-30T13:01:33Z 468.30 2012-06-30T13:01:38Z 468.30 2012-06-30T13:01:40Z 468.30 2012-06-30T13:01:42Z 467.80 2012-06-30T13:01:50Z 468.80 2012-06-30T13:01:59Z 469.70 2012-06-30T13:02:06Z 468.80 2012-06-30T13:02:11Z 468.30 2012-06-30T13:02:13Z 466.90 2012-06-30T13:02:18Z 466.40 2012-06-30T13:02:22Z 468.30 2012-06-30T13:02:25Z 469.70 2012-06-30T13:02:29Z 469.70 2012-06-30T13:02:34Z 469.70 2012-06-30T13:02:34Z 469.30 2012-06-30T13:02:43Z 469.70 2012-06-30T13:02:48Z 468.30 2012-06-30T13:02:55Z 466.90 2012-06-30T13:03:02Z 467.30 2012-06-30T13:03:09Z 464.90 2012-06-30T13:03:16Z 465.40 2012-06-30T13:03:21Z 463.50 2012-06-30T13:06:45Z 464.50 2012-06-30T13:06:50Z 465.90 2012-06-30T13:06:57Z 466.40 2012-06-30T13:07:04Z 468.80 2012-06-30T13:07:16Z 469.30 2012-06-30T13:07:23Z 470.20 2012-06-30T13:07:34Z 469.70 2012-06-30T13:07:39Z 469.30 2012-06-30T13:07:46Z 468.30 2012-06-30T13:07:54Z 468.30 2012-06-30T13:08:00Z 467.80 2012-06-30T13:08:05Z 469.30 2012-06-30T13:08:47Z 468.80 2012-06-30T13:08:50Z 466.90 2012-06-30T13:09:11Z 466.40 2012-06-30T13:09:16Z 466.90 2012-06-30T13:09:25Z 468.30 2012-06-30T13:09:32Z 468.80 2012-06-30T13:09:39Z 474.10 2012-06-30T13:09:46Z 473.10 2012-06-30T13:09:53Z 474.10 2012-06-30T13:09:58Z 474.10 2012-06-30T13:10:07Z 473.60 2012-06-30T13:10:14Z 472.10 2012-06-30T13:10:21Z 474.10 2012-06-30T13:10:26Z 476.00 2012-06-30T13:10:31Z 476.50 2012-06-30T13:10:35Z 476.00 2012-06-30T13:10:42Z 476.50 2012-06-30T13:10:50Z 477.00 2012-06-30T13:10:57Z 477.00 2012-06-30T13:11:03Z 479.80 2012-06-30T13:11:08Z 479.80 2012-06-30T13:11:08Z 478.40 2012-06-30T13:11:15Z 475.50 2012-06-30T13:11:20Z 476.00 2012-06-30T13:11:25Z 475.50 2012-06-30T13:11:29Z 475.00 2012-06-30T13:11:39Z 475.00 2012-06-30T13:11:48Z 476.00 2012-06-30T13:11:55Z 476.00 2012-06-30T13:12:05Z 477.00 2012-06-30T13:12:14Z 476.00 2012-06-30T13:12:21Z 475.50 2012-06-30T13:12:24Z 475.50 2012-06-30T13:12:35Z 476.00 2012-06-30T13:12:44Z 477.00 2012-06-30T13:12:49Z 477.00 2012-06-30T13:12:52Z 477.00 2012-06-30T13:13:01Z 477.90 2012-06-30T13:13:10Z 478.40 2012-06-30T13:13:20Z 478.90 2012-06-30T13:13:25Z 479.40 2012-06-30T13:13:29Z 479.40 2012-06-30T13:13:31Z 478.90 2012-06-30T13:13:41Z 478.40 2012-06-30T13:13:52Z 478.40 2012-06-30T13:13:57Z 478.90 2012-06-30T13:14:02Z 478.90 2012-06-30T13:14:04Z 479.40 2012-06-30T13:14:07Z 479.80 2012-06-30T13:14:14Z 480.30 2012-06-30T13:14:23Z 481.30 2012-06-30T13:14:32Z 481.80 2012-06-30T13:14:40Z 481.80 2012-06-30T13:14:53Z 482.70 2012-06-30T13:15:03Z 482.20 2012-06-30T13:15:06Z 481.30 2012-06-30T13:15:10Z 482.70 2012-06-30T13:15:19Z 483.20 2012-06-30T13:15:24Z 483.20 2012-06-30T13:15:31Z 484.20 2012-06-30T13:15:36Z 484.60 2012-06-30T13:15:41Z 485.10 2012-06-30T13:15:41Z 485.60 2012-06-30T13:15:45Z 485.60 2012-06-30T13:15:48Z 486.10 2012-06-30T13:15:54Z 486.10 2012-06-30T13:15:57Z 486.60 2012-06-30T13:16:04Z 486.60 2012-06-30T13:16:09Z 486.60 2012-06-30T13:16:13Z 486.60 2012-06-30T13:16:21Z 486.60 2012-06-30T13:16:25Z 487.00 2012-06-30T13:16:32Z 488.00 2012-06-30T13:16:34Z 488.50 2012-06-30T13:16:37Z 489.40 2012-06-30T13:16:48Z 489.90 2012-06-30T13:16:53Z 490.40 2012-06-30T13:16:56Z 491.40 2012-06-30T13:17:00Z 489.90 2012-06-30T13:17:07Z 488.50 2012-06-30T13:17:15Z 487.50 2012-06-30T13:17:24Z 487.50 2012-06-30T13:17:29Z 487.50 2012-06-30T13:17:36Z 489.90 2012-06-30T13:17:42Z 494.70 2012-06-30T13:17:48Z 494.30 2012-06-30T13:17:54Z 496.20 2012-06-30T13:18:01Z 495.70 2012-06-30T13:18:04Z 495.70 2012-06-30T13:18:11Z 496.20 2012-06-30T13:18:15Z 496.70 2012-06-30T13:18:20Z 496.70 2012-06-30T13:18:23Z 495.70 2012-06-30T13:18:30Z 495.20 2012-06-30T13:18:36Z 495.20 2012-06-30T13:18:41Z 496.20 2012-06-30T13:18:46Z 496.20 2012-06-30T13:18:51Z 495.70 2012-06-30T13:18:53Z 495.20 2012-06-30T13:19:00Z 494.70 2012-06-30T13:19:02Z 494.30 2012-06-30T13:19:05Z 494.30 2012-06-30T13:19:10Z 493.80 2012-06-30T13:19:14Z 493.80 2012-06-30T13:19:21Z 493.80 2012-06-30T13:19:28Z 494.30 2012-06-30T13:19:33Z 494.70 2012-06-30T13:19:40Z 494.70 2012-06-30T13:19:40Z 495.20 2012-06-30T13:19:45Z 495.20 2012-06-30T13:19:47Z 496.20 2012-06-30T13:19:54Z 496.70 2012-06-30T13:19:59Z 497.60 2012-06-30T13:20:01Z 496.70 2012-06-30T13:20:06Z 497.10 2012-06-30T13:20:08Z 499.10 2012-06-30T13:20:15Z 501.00 2012-06-30T13:20:20Z 501.90 2012-06-30T13:20:25Z 502.40 2012-06-30T13:20:25Z 504.80 2012-06-30T13:20:32Z 505.80 2012-06-30T13:20:36Z 506.80 2012-06-30T13:20:41Z 507.70 2012-06-30T13:20:50Z 509.20 2012-06-30T13:20:57Z 509.60 2012-06-30T13:21:02Z 505.30 2012-06-30T13:21:09Z 504.30 2012-06-30T13:21:16Z 503.90 2012-06-30T13:21:23Z 506.30 2012-06-30T13:21:30Z 504.80 2012-06-30T13:21:35Z 502.90 2012-06-30T13:21:42Z 500.00 2012-06-30T13:21:49Z 500.00 2012-06-30T13:21:56Z 497.60 2012-06-30T13:22:03Z 499.50 2012-06-30T13:22:10Z 498.60 2012-06-30T13:22:17Z 504.80 2012-06-30T13:22:24Z 508.20 2012-06-30T13:22:31Z 510.60 2012-06-30T13:22:38Z 511.10 2012-06-30T13:22:43Z 509.60 2012-06-30T13:22:53Z 510.10 2012-06-30T13:22:59Z 509.20 2012-06-30T13:23:05Z 511.60 2012-06-30T13:23:11Z 510.60 2012-06-30T13:23:18Z 515.40 2012-06-30T13:23:25Z 518.30 2012-06-30T13:23:33Z 522.60 2012-06-30T13:23:40Z 527.90 2012-06-30T13:23:47Z 523.60 2012-06-30T13:23:53Z 521.20 2012-06-30T13:23:58Z 520.20 2012-06-30T13:24:03Z 518.30 2012-06-30T13:24:12Z 520.20 2012-06-30T13:24:20Z 522.10 2012-06-30T13:24:27Z 525.50 2012-06-30T13:24:34Z 529.30 2012-06-30T13:24:41Z 528.40 2012-06-30T13:24:47Z 525.50 2012-06-30T13:24:57Z 526.00 2012-06-30T13:25:07Z 526.50 2012-06-30T13:25:16Z 527.40 2012-06-30T13:25:25Z 529.30 2012-06-30T13:25:30Z 528.40 2012-06-30T13:25:37Z 526.50 2012-06-30T13:25:44Z 525.00 2012-06-30T13:25:53Z 525.50 2012-06-30T13:26:05Z 525.50 2012-06-30T13:26:15Z 526.00 2012-06-30T13:26:24Z 527.90 2012-06-30T13:26:33Z 529.80 2012-06-30T13:26:38Z 530.30 2012-06-30T13:26:40Z 533.70 2012-06-30T13:28:38Z 532.70 2012-06-30T13:28:42Z 530.80 2012-06-30T13:28:47Z 529.30 2012-06-30T13:28:52Z 526.50 2012-06-30T13:28:59Z 527.90 2012-06-30T13:29:04Z 529.80 2012-06-30T13:29:11Z 531.70 2012-06-30T13:29:22Z 533.70 2012-06-30T13:29:32Z 534.60 2012-06-30T13:29:41Z 535.60 2012-06-30T13:29:50Z 536.10 2012-06-30T13:29:58Z 537.50 2012-06-30T13:30:09Z 539.00 2012-06-30T13:30:19Z 540.90 2012-06-30T13:30:26Z 539.90 2012-06-30T13:30:35Z 541.40 2012-06-30T13:30:40Z 538.00 2012-06-30T13:30:47Z 537.00 2012-06-30T13:30:54Z 534.60 2012-06-30T13:31:01Z 539.00 2012-06-30T13:31:12Z 539.00 2012-06-30T13:31:17Z 537.50 2012-06-30T13:31:24Z 540.40 2012-06-30T13:31:34Z 542.80 2012-06-30T13:31:43Z 543.30 2012-06-30T13:31:50Z 545.70 2012-06-30T13:31:59Z 545.70 2012-06-30T13:32:05Z 548.10 2012-06-30T13:32:14Z 548.60 2012-06-30T13:32:25Z 549.50 2012-06-30T13:32:33Z 550.50 2012-06-30T13:32:40Z 553.40 2012-06-30T13:32:47Z 553.90 2012-06-30T13:32:54Z 554.30 2012-06-30T13:32:58Z 553.40 2012-06-30T13:33:03Z 553.90 2012-06-30T13:33:12Z 554.80 2012-06-30T13:33:17Z 555.80 2012-06-30T13:33:29Z 555.30 2012-06-30T13:33:40Z 555.30 2012-06-30T13:33:47Z 554.80 2012-06-30T13:33:55Z 554.80 2012-06-30T13:34:04Z 556.30 2012-06-30T13:34:13Z 557.20 2012-06-30T13:34:23Z 558.20 2012-06-30T13:34:32Z 559.60 2012-06-30T13:34:39Z 561.10 2012-06-30T13:34:47Z 563.50 2012-06-30T13:34:56Z 567.30 2012-06-30T13:35:05Z 569.20 2012-06-30T13:35:12Z 569.70 2012-06-30T13:35:21Z 567.30 2012-06-30T13:35:28Z 568.30 2012-06-30T13:35:36Z 568.80 2012-06-30T13:35:43Z 568.80 2012-06-30T13:35:50Z 569.70 2012-06-30T13:35:57Z 570.70 2012-06-30T13:36:06Z 573.60 2012-06-30T13:36:13Z 580.30 2012-06-30T13:36:22Z 584.10 2012-06-30T13:36:30Z 585.10 2012-06-30T13:36:39Z 581.30 2012-06-30T13:36:46Z 580.30 2012-06-30T13:36:53Z 581.30 2012-06-30T13:37:02Z 582.70 2012-06-30T13:37:12Z 580.80 2012-06-30T13:37:21Z 583.70 2012-06-30T13:37:30Z 585.10 2012-06-30T13:37:38Z 584.10 2012-06-30T13:37:47Z 585.60 2012-06-30T13:37:59Z 586.10 2012-06-30T13:38:08Z 586.10 2012-06-30T13:38:15Z 586.50 2012-06-30T13:38:24Z 586.10 2012-06-30T13:38:30Z 585.60 2012-06-30T13:38:39Z 585.60 2012-06-30T13:38:43Z 586.10 2012-06-30T13:38:50Z 586.10 2012-06-30T13:38:58Z 585.60 2012-06-30T13:39:07Z 586.50 2012-06-30T13:39:16Z 586.50 2012-06-30T13:39:23Z 587.00 2012-06-30T13:39:28Z 588.00 2012-06-30T13:39:31Z 588.90 2012-06-30T13:39:37Z 588.50 2012-06-30T13:39:40Z 588.50 2012-06-30T13:39:44Z 588.50 2012-06-30T13:39:47Z 587.00 2012-06-30T13:39:52Z 584.60 2012-06-30T13:39:56Z 583.20 2012-06-30T13:40:01Z 581.70 2012-06-30T13:40:03Z 578.40 2012-06-30T13:40:08Z 576.00 2012-06-30T13:40:12Z 571.60 2012-06-30T13:40:15Z 569.20 2012-06-30T13:40:20Z 567.80 2012-06-30T13:40:22Z 564.90 2012-06-30T13:40:27Z 563.00 2012-06-30T13:40:31Z 560.60 2012-06-30T13:40:34Z 558.20 2012-06-30T13:40:38Z 554.80 2012-06-30T13:40:41Z 551.90 2012-06-30T13:40:43Z 549.50 2012-06-30T13:40:50Z 548.10 2012-06-30T13:40:57Z 547.10 2012-06-30T13:41:00Z 546.60 2012-06-30T13:41:04Z 547.60 2012-06-30T13:41:09Z 548.60 2012-06-30T13:41:16Z 546.60 2012-06-30T13:41:21Z 549.10 2012-06-30T13:41:25Z 549.50 2012-06-30T13:41:30Z 549.10 2012-06-30T13:41:37Z 547.10 2012-06-30T13:41:42Z 545.70 2012-06-30T13:41:51Z 550.00 2012-06-30T13:41:54Z 547.60 2012-06-30T13:42:01Z 545.70 2012-06-30T13:42:08Z 543.30 2012-06-30T13:42:15Z 540.90 2012-06-30T13:42:19Z 539.90 2012-06-30T13:42:22Z 538.50 2012-06-30T13:42:29Z 536.60 2012-06-30T13:42:34Z 535.60 2012-06-30T13:42:38Z 534.10 2012-06-30T13:42:43Z 534.60 2012-06-30T13:42:50Z 534.10 2012-06-30T13:42:55Z 532.70 2012-06-30T13:43:04Z 531.30 2012-06-30T13:43:09Z 530.30 2012-06-30T13:43:14Z 530.30 2012-06-30T13:43:18Z 529.30 2012-06-30T13:43:21Z 530.30 2012-06-30T13:43:23Z 531.30 2012-06-30T13:43:30Z 528.40 2012-06-30T13:43:39Z 526.50 2012-06-30T13:43:44Z 525.50 2012-06-30T13:43:46Z 524.50 2012-06-30T13:43:49Z 522.10 2012-06-30T13:43:54Z 518.80 2012-06-30T13:44:01Z 516.80 2012-06-30T13:44:05Z 515.90 2012-06-30T13:44:08Z 515.40 2012-06-30T13:44:12Z 515.40 2012-06-30T13:44:15Z 514.90 2012-06-30T13:44:19Z 514.90 2012-06-30T13:44:26Z 512.50 2012-06-30T13:44:33Z 514.00 2012-06-30T13:44:40Z 515.90 2012-06-30T13:44:47Z 516.80 2012-06-30T13:44:54Z 516.80 2012-06-30T13:45:01Z 515.90 2012-06-30T13:45:08Z 514.40 2012-06-30T13:45:16Z 514.00 2012-06-30T13:45:20Z 514.00 2012-06-30T13:45:29Z 512.50 2012-06-30T13:45:34Z 510.60 2012-06-30T13:45:41Z 510.10 2012-06-30T13:45:46Z 509.20 2012-06-30T13:45:53Z 507.70 2012-06-30T13:46:00Z 506.80 2012-06-30T13:46:09Z 506.30 2012-06-30T13:46:17Z 504.30 2012-06-30T13:46:26Z 502.90 2012-06-30T13:46:35Z 502.90 2012-06-30T13:46:42Z 502.40 2012-06-30T13:46:49Z 501.00 2012-06-30T13:46:54Z 500.50 2012-06-30T13:46:57Z 499.50 2012-06-30T13:47:01Z 497.10 2012-06-30T13:47:10Z 495.70 2012-06-30T13:47:17Z 494.30 2012-06-30T13:47:22Z 494.70 2012-06-30T13:47:32Z 494.30 2012-06-30T13:47:39Z 492.80 2012-06-30T13:47:46Z 490.90 2012-06-30T13:47:55Z 489.90 2012-06-30T13:48:02Z 489.00 2012-06-30T13:48:11Z 487.00 2012-06-30T13:48:21Z 485.60 2012-06-30T13:48:30Z 484.60 2012-06-30T13:48:38Z 484.20 2012-06-30T13:48:44Z 483.20 2012-06-30T13:48:51Z 482.70 2012-06-30T13:48:58Z 481.30 2012-06-30T13:49:08Z 479.80 2012-06-30T13:49:17Z 478.40 2012-06-30T13:49:24Z 477.40 2012-06-30T13:49:31Z 476.50 2012-06-30T13:49:36Z 475.50 2012-06-30T13:49:43Z 476.50 2012-06-30T13:49:50Z 475.00 2012-06-30T13:50:00Z 474.10 2012-06-30T13:50:09Z 474.10 2012-06-30T13:50:16Z 474.50 2012-06-30T13:50:18Z 473.60 2012-06-30T13:50:25Z 474.10 2012-06-30T13:50:33Z 473.60 2012-06-30T13:50:40Z 473.10 2012-06-30T13:50:47Z 472.10 2012-06-30T13:50:54Z 472.60 2012-06-30T13:51:00Z 474.50 2012-06-30T13:51:05Z 474.50 2012-06-30T13:51:06Z 475.00 2012-06-30T13:51:08Z 477.40 2012-06-30T13:51:13Z 480.80 2012-06-30T13:51:19Z 479.40 2012-06-30T13:51:24Z 478.40 2012-06-30T13:51:31Z 475.50 2012-06-30T13:51:36Z 473.10 2012-06-30T13:51:43Z 470.70 2012-06-30T13:51:52Z 470.20 2012-06-30T13:51:55Z 469.30 2012-06-30T13:52:02Z 469.70 2012-06-30T13:52:09Z 469.70 2012-06-30T13:52:16Z 470.70 2012-06-30T13:52:23Z 471.70 2012-06-30T13:52:28Z 477.90 2012-06-30T15:17:03Z 484.60 2012-06-30T15:17:06Z 486.10 2012-06-30T15:17:08Z 486.10 2012-06-30T15:17:10Z 490.90 2012-06-30T15:18:28Z 489.90 2012-06-30T15:18:33Z 489.90 2012-06-30T15:18:35Z 489.90 2012-06-30T15:18:42Z 491.90 2012-06-30T15:18:47Z 497.10 2012-06-30T15:18:52Z 495.70 2012-06-30T15:18:59Z 491.40 2012-06-30T15:19:06Z 489.90 2012-06-30T15:19:12Z 489.40 2012-06-30T15:19:20Z 491.40 2012-06-30T15:19:25Z 499.10 2012-06-30T15:19:31Z 496.70 2012-06-30T15:19:38Z 489.90 2012-06-30T15:19:45Z 485.60 2012-06-30T15:19:50Z 484.20 2012-06-30T15:19:55Z 481.80 2012-06-30T15:20:00Z 480.30 2012-06-30T15:20:02Z 479.40 2012-06-30T15:20:07Z 477.00 2012-06-30T15:20:11Z 476.00 2012-06-30T15:20:14Z 473.60 2012-06-30T15:20:21Z 472.10 2012-06-30T15:20:26Z 472.10 2012-06-30T15:20:30Z 472.60 2012-06-30T15:20:35Z 471.20 2012-06-30T15:20:42Z 470.20 2012-06-30T15:20:47Z 470.20 2012-06-30T15:20:49Z 468.80 2012-06-30T15:20:56Z 468.80 2012-06-30T15:21:01Z 468.30 2012-06-30T15:21:05Z 465.90 2012-06-30T15:21:08Z 465.90 2012-06-30T15:21:17Z 466.90 2012-06-30T15:21:20Z 465.90 2012-06-30T15:21:29Z 464.50 2012-06-30T15:21:34Z 467.80 2012-06-30T15:21:41Z 468.80 2012-06-30T15:21:48Z 467.80 2012-06-30T15:21:55Z 471.20 2012-06-30T15:21:59Z 474.10 2012-06-30T15:22:06Z 474.10 2012-06-30T15:22:09Z 468.30 2012-06-30T15:22:16Z 465.90 2012-06-30T15:22:23Z 462.50 2012-06-30T15:22:27Z 452.40 2012-06-30T15:22:35Z 451.00 2012-06-30T15:22:37Z 448.10 2012-06-30T15:22:46Z 446.70 2012-06-30T15:22:53Z 446.70 2012-06-30T15:22:53Z 446.20 2012-06-30T15:22:58Z 444.70 2012-06-30T15:23:03Z 444.70 2012-06-30T15:23:05Z 446.20 2012-06-30T15:23:07Z 451.00 2012-06-30T15:23:12Z 456.80 2012-06-30T15:23:15Z 460.60 2012-06-30T15:23:19Z 463.50 2012-06-30T15:23:22Z 465.40 2012-06-30T15:23:24Z 469.30 2012-06-30T15:23:31Z 470.20 2012-06-30T15:23:31Z 471.20 2012-06-30T15:23:36Z 466.90 2012-06-30T15:23:42Z 465.40 2012-06-30T15:23:43Z 460.60 2012-06-30T15:23:48Z 455.30 2012-06-30T15:23:55Z 453.90 2012-06-30T15:23:57Z 447.60 2012-06-30T15:24:02Z 447.20 2012-06-30T15:24:06Z 449.10 2012-06-30T15:24:09Z 450.50 2012-06-30T15:24:11Z 444.30 2012-06-30T15:24:16Z 433.70 2012-06-30T15:24:22Z 432.70 2012-06-30T15:24:27Z 430.80 2012-06-30T15:24:37Z 430.80 2012-06-30T15:24:39Z 431.30 2012-06-30T15:24:48Z 427.40 2012-06-30T15:24:55Z 418.80 2012-06-30T15:25:02Z 416.40 2012-06-30T15:25:07Z 416.40 2012-06-30T15:25:14Z 416.90 2012-06-30T15:25:21Z 423.60 2012-06-30T15:25:26Z 426.00 2012-06-30T15:25:31Z 426.00 2012-06-30T15:25:33Z 421.20 2012-06-30T15:25:40Z 414.50 2012-06-30T15:25:47Z 413.00 2012-06-30T15:25:49Z 409.70 2012-06-30T15:25:52Z 406.80 2012-06-30T15:25:57Z 405.80 2012-06-30T15:26:01Z 402.00 2012-06-30T15:26:04Z 401.00 2012-06-30T15:26:11Z 400.50 2012-06-30T15:26:17Z 400.00 2012-06-30T15:26:20Z 401.00 2012-06-30T15:26:25Z 402.40 2012-06-30T15:26:29Z 402.00 2012-06-30T15:26:34Z 402.40 2012-06-30T15:26:39Z 402.00 2012-06-30T15:26:48Z 395.70 2012-06-30T15:26:57Z 391.40 2012-06-30T15:27:04Z 391.40 2012-06-30T15:27:12Z 390.00 2012-06-30T15:27:17Z 389.00 2012-06-30T15:27:23Z 389.00 2012-06-30T15:27:26Z 387.10 2012-06-30T15:27:35Z 385.60 2012-06-30T15:27:40Z 385.10 2012-06-30T15:27:42Z 384.70 2012-06-30T15:27:47Z 384.70 2012-06-30T15:27:49Z 383.70 2012-06-30T15:27:54Z 385.10 2012-06-30T15:28:01Z 382.70 2012-06-30T15:28:06Z 379.40 2012-06-30T15:28:12Z 377.90 2012-06-30T15:28:17Z 374.10 2012-06-30T15:28:25Z 372.60 2012-06-30T15:28:34Z 370.70 2012-06-30T15:28:41Z 368.30 2012-06-30T15:28:48Z 366.40 2012-06-30T15:28:55Z 365.90 2012-06-30T15:28:57Z 365.40 2012-06-30T15:29:02Z 365.00 2012-06-30T15:29:09Z 365.90 2012-06-30T15:29:16Z 365.90 2012-06-30T15:29:23Z 365.00 2012-06-30T15:29:28Z 363.00 2012-06-30T15:29:33Z 360.20 2012-06-30T15:29:40Z 357.70 2012-06-30T15:29:46Z 355.80 2012-06-30T15:29:51Z 352.90 2012-06-30T15:29:56Z 350.10 2012-06-30T15:30:03Z 349.10 2012-06-30T15:30:08Z 349.60 2012-06-30T15:30:10Z 349.60 2012-06-30T15:30:15Z 349.10 2012-06-30T15:30:19Z 349.60 2012-06-30T15:30:22Z 352.00 2012-06-30T15:31:23Z 352.00 2012-06-30T15:31:23Z 352.00 2012-06-30T15:31:25Z 351.00 2012-06-30T15:31:32Z 349.10 2012-06-30T15:31:39Z 347.20 2012-06-30T15:31:44Z 344.80 2012-06-30T15:31:53Z 345.30 2012-06-30T15:32:01Z 345.70 2012-06-30T15:32:10Z 346.20 2012-06-30T15:32:17Z 346.20 2012-06-30T15:32:21Z 346.20 2012-06-30T15:32:22Z 346.20 2012-06-30T15:32:26Z 345.70 2012-06-30T15:32:31Z 345.30 2012-06-30T15:32:36Z 344.80 2012-06-30T15:32:38Z 343.80 2012-06-30T15:32:43Z 342.80 2012-06-30T15:32:52Z 342.80 2012-06-30T15:32:57Z 342.40 2012-06-30T15:33:01Z 344.30 2012-06-30T15:33:09Z 346.20 2012-06-30T15:33:16Z 345.70 2012-06-30T15:33:20Z 346.20 2012-06-30T15:33:23Z 349.10 2012-06-30T15:33:27Z 353.40 2012-06-30T15:33:32Z 351.50 2012-06-30T15:33:37Z 348.10 2012-06-30T15:33:39Z 345.30 2012-06-30T15:33:46Z 343.80 2012-06-30T15:33:53Z 341.90 2012-06-30T15:33:58Z 340.90 2012-06-30T15:34:07Z 341.40 2012-06-30T15:34:12Z 342.40 2012-06-30T15:34:16Z 342.80 2012-06-30T15:34:21Z 340.40 2012-06-30T15:34:26Z 339.50 2012-06-30T15:34:28Z 338.00 2012-06-30T15:34:30Z 335.60 2012-06-30T15:34:35Z 333.70 2012-06-30T15:34:40Z 328.40 2012-06-30T15:34:47Z 326.50 2012-06-30T15:34:52Z 324.60 2012-06-30T15:34:59Z 325.50 2012-06-30T15:35:06Z 324.60 2012-06-30T15:35:13Z 324.60 2012-06-30T15:35:15Z 325.50 2012-06-30T15:35:20Z 324.60 2012-06-30T15:35:25Z 324.60 2012-06-30T15:35:30Z 325.50 2012-06-30T15:35:34Z 324.60 2012-06-30T15:35:39Z 322.20 2012-06-30T15:35:43Z 320.70 2012-06-30T15:35:48Z 319.80 2012-06-30T15:35:53Z 325.10 2012-06-30T15:36:00Z 324.60 2012-06-30T15:36:05Z 323.10 2012-06-30T15:36:09Z 320.70 2012-06-30T15:36:14Z 320.70 2012-06-30T15:36:16Z 316.90 2012-06-30T15:36:23Z 316.40 2012-06-30T15:36:28Z 316.90 2012-06-30T15:36:30Z 318.80 2012-06-30T15:36:33Z 316.40 2012-06-30T15:36:37Z 318.30 2012-06-30T15:36:40Z 320.30 2012-06-30T15:36:47Z 316.40 2012-06-30T15:36:54Z 311.10 2012-06-30T15:36:59Z 307.30 2012-06-30T15:37:03Z 306.30 2012-06-30T15:37:08Z 306.30 2012-06-30T15:37:10Z 305.80 2012-06-30T15:37:17Z 304.90 2012-06-30T15:37:20Z 303.90 2012-06-30T15:37:24Z 300.50 2012-06-30T15:37:27Z 295.30 2012-06-30T15:37:31Z 289.50 2012-06-30T15:37:38Z 287.60 2012-06-30T15:37:45Z 285.60 2012-06-30T15:37:52Z 284.20 2012-06-30T15:37:57Z 283.20 2012-06-30T15:38:00Z 282.80 2012-06-30T15:38:02Z 283.20 2012-06-30T15:38:05Z 284.70 2012-06-30T15:38:07Z 286.10 2012-06-30T15:38:11Z 287.60 2012-06-30T15:38:16Z 286.60 2012-06-30T15:38:21Z 286.60 2012-06-30T15:38:25Z 287.10 2012-06-30T15:38:28Z 288.10 2012-06-30T15:38:32Z 288.10 2012-06-30T15:38:35Z 286.60 2012-06-30T15:38:40Z 283.20 2012-06-30T15:38:44Z 281.80 2012-06-30T15:38:44Z 278.00 2012-06-30T15:38:51Z 275.60 2012-06-30T15:38:56Z 275.60 2012-06-30T15:38:59Z 275.10 2012-06-30T15:39:03Z 275.10 2012-06-30T15:39:08Z 274.60 2012-06-30T15:39:13Z 275.10 2012-06-30T15:39:19Z 274.10 2012-06-30T15:39:24Z 274.60 2012-06-30T15:39:26Z 274.60 2012-06-30T15:39:31Z 275.60 2012-06-30T15:39:34Z 274.10 2012-06-30T15:39:38Z 272.70 2012-06-30T15:39:43Z 277.00 2012-06-30T15:39:48Z 285.60 2012-06-30T15:39:55Z 289.00 2012-06-30T15:40:00Z 290.90 2012-06-30T15:40:04Z 292.90 2012-06-30T15:40:09Z 293.80 2012-06-30T15:40:14Z 289.50 2012-06-30T15:40:20Z 278.40 2012-06-30T15:40:23Z 271.70 2012-06-30T15:40:28Z 271.70 2012-06-30T15:40:30Z 267.40 2012-06-30T15:40:35Z 266.90 2012-06-30T15:40:39Z 263.50 2012-06-30T15:40:42Z 260.70 2012-06-30T15:40:48Z 261.60 2012-06-30T15:40:51Z 263.50 2012-06-30T15:40:56Z 264.50 2012-06-30T15:41:00Z 265.90 2012-06-30T15:41:05Z 270.70 2012-06-30T15:41:10Z 273.20 2012-06-30T15:41:12Z 274.10 2012-06-30T15:41:15Z 275.10 2012-06-30T15:41:21Z 273.60 2012-06-30T15:41:22Z 263.10 2012-06-30T15:41:29Z 260.70 2012-06-30T15:41:31Z 254.40 2012-06-30T15:41:38Z 250.10 2012-06-30T15:41:47Z 250.10 2012-06-30T15:41:54Z 251.00 2012-06-30T15:41:57Z 253.90 2012-06-30T15:42:04Z 253.00 2012-06-30T15:42:06Z 251.50 2012-06-30T15:42:13Z 252.00 2012-06-30T15:42:16Z 249.60 2012-06-30T15:42:23Z 249.60 2012-06-30T15:42:25Z 248.20 2012-06-30T15:42:30Z 247.20 2012-06-30T15:42:30Z 241.40 2012-06-30T15:42:37Z 240.50 2012-06-30T15:42:44Z 240.00 2012-06-30T15:42:48Z 237.60 2012-06-30T15:42:55Z 231.80 2012-06-30T15:43:00Z 228.00 2012-06-30T15:43:05Z 228.50 2012-06-30T15:43:12Z 229.90 2012-06-30T15:43:17Z 229.40 2012-06-30T15:43:24Z 228.50 2012-06-30T15:43:33Z 230.40 2012-06-30T15:43:38Z 230.40 2012-06-30T15:43:47Z 230.40 2012-06-30T15:43:57Z 235.70 2012-06-30T15:44:01Z 232.30 2012-06-30T15:44:08Z 231.30 2012-06-30T15:44:13Z 231.30 2012-06-30T15:44:18Z 231.30 2012-06-30T15:44:22Z 231.30 2012-06-30T15:44:25Z 231.30 2012-06-30T15:44:30Z 227.50 2012-06-30T15:44:36Z 225.10 2012-06-30T15:44:41Z 224.10 2012-06-30T15:44:46Z 223.60 2012-06-30T15:44:48Z 222.70 2012-06-30T15:44:50Z 220.30 2012-06-30T15:44:55Z 220.30 2012-06-30T15:44:58Z 219.80 2012-06-30T15:45:00Z 219.80 2012-06-30T15:45:02Z 220.30 2012-06-30T15:45:05Z 220.30 2012-06-30T15:45:09Z 219.80 2012-06-30T15:45:12Z 219.30 2012-06-30T15:45:14Z 217.90 2012-06-30T15:45:26Z 217.90 2012-06-30T15:45:26Z 217.40 2012-06-30T15:45:30Z 216.00 2012-06-30T15:45:33Z 215.00 2012-06-30T15:45:35Z 213.60 2012-06-30T15:45:40Z 210.20 2012-06-30T15:45:45Z 208.30 2012-06-30T15:45:47Z 206.30 2012-06-30T15:45:52Z 202.50 2012-06-30T15:45:56Z 202.50 2012-06-30T15:45:59Z 231.80 2012-06-30T15:50:22Z 229.90 2012-06-30T15:50:24Z 222.20 2012-06-30T15:50:33Z 220.30 2012-06-30T15:50:40Z 220.30 2012-06-30T15:50:40Z 218.80 2012-06-30T15:50:45Z 209.20 2012-06-30T15:50:54Z 211.60 2012-06-30T15:51:01Z 214.50 2012-06-30T15:51:04Z 219.80 2012-06-30T15:51:11Z 220.80 2012-06-30T15:51:13Z 228.00 2012-06-30T15:51:18Z 226.50 2012-06-30T15:51:25Z 227.00 2012-06-30T15:51:34Z 223.60 2012-06-30T15:51:44Z 220.30 2012-06-30T15:51:53Z 217.90 2012-06-30T15:52:00Z 216.40 2012-06-30T15:52:05Z 213.10 2012-06-30T15:52:10Z 210.70 2012-06-30T15:52:17Z 208.70 2012-06-30T15:52:24Z 209.20 2012-06-30T15:52:33Z 209.20 2012-06-30T15:52:36Z 211.60 2012-06-30T15:52:42Z 213.60 2012-06-30T15:52:50Z 213.60 2012-06-30T15:52:54Z 215.00 2012-06-30T15:52:57Z 217.40 2012-06-30T15:53:04Z 216.90 2012-06-30T15:53:11Z 217.90 2012-06-30T15:53:18Z 218.80 2012-06-30T15:53:25Z 220.30 2012-06-30T15:53:30Z 222.20 2012-06-30T15:53:39Z 222.20 2012-06-30T15:53:48Z 222.20 2012-06-30T15:53:55Z 221.70 2012-06-30T15:54:02Z 221.70 2012-06-30T15:54:04Z 222.20 2012-06-30T15:54:09Z 223.60 2012-06-30T15:54:16Z 224.10 2012-06-30T15:54:18Z 226.50 2012-06-30T15:54:26Z 228.90 2012-06-30T15:54:30Z 268.80 2012-06-30T15:55:31Z 263.50 2012-06-30T15:55:34Z 249.60 2012-06-30T15:55:41Z 240.50 2012-06-30T15:55:48Z 236.10 2012-06-30T15:55:53Z 233.70 2012-06-30T15:55:59Z 231.80 2012-06-30T15:56:04Z 231.30 2012-06-30T15:56:07Z 232.80 2012-06-30T15:56:12Z 233.30 2012-06-30T15:56:19Z 232.80 2012-06-30T15:56:21Z 231.30 2012-06-30T15:56:30Z 229.90 2012-06-30T15:56:35Z 228.50 2012-06-30T15:56:44Z 228.00 2012-06-30T15:56:47Z 228.00 2012-06-30T15:56:49Z 226.50 2012-06-30T15:56:58Z 226.00 2012-06-30T15:57:01Z 226.00 2012-06-30T15:57:10Z 223.20 2012-06-30T15:57:17Z 222.70 2012-06-30T15:57:22Z 221.70 2012-06-30T15:57:29Z 223.60 2012-06-30T15:57:33Z 224.10 2012-06-30T15:57:36Z 222.70 2012-06-30T15:57:41Z 220.80 2012-06-30T15:57:47Z 219.80 2012-06-30T15:57:48Z 216.00 2012-06-30T15:57:57Z 211.60 2012-06-30T15:58:04Z 210.20 2012-06-30T15:58:09Z 211.60 2012-06-30T15:58:16Z 212.60 2012-06-30T15:58:21Z 213.60 2012-06-30T15:58:25Z 214.50 2012-06-30T15:58:32Z 214.00 2012-06-30T15:58:37Z 213.10 2012-06-30T15:58:44Z 212.60 2012-06-30T15:58:51Z 212.60 2012-06-30T15:58:53Z 212.10 2012-06-30T15:59:00Z 212.60 2012-06-30T15:59:05Z 213.10 2012-06-30T15:59:12Z 213.10 2012-06-30T15:59:19Z 213.60 2012-06-30T15:59:28Z 212.10 2012-06-30T15:59:38Z 210.20 2012-06-30T15:59:45Z 209.70 2012-06-30T15:59:48Z 210.70 2012-06-30T15:59:55Z 212.60 2012-06-30T16:00:02Z 217.40 2012-06-30T16:00:11Z 219.80 2012-06-30T16:00:20Z 220.30 2012-06-30T16:00:20Z 216.90 2012-06-30T16:00:27Z 214.50 2012-06-30T16:00:34Z 213.60 2012-06-30T16:00:37Z 213.60 2012-06-30T16:00:41Z 213.60 2012-06-30T16:00:46Z 213.10 2012-06-30T16:00:55Z 212.60 2012-06-30T16:01:00Z 211.60 2012-06-30T16:01:03Z 210.70 2012-06-30T16:01:12Z 210.20 2012-06-30T16:01:12Z 210.20 2012-06-30T16:01:17Z 209.20 2012-06-30T16:01:23Z 209.20 2012-06-30T16:01:29Z 208.70 2012-06-30T16:01:36Z 208.30 2012-06-30T16:01:42Z 206.80 2012-06-30T16:01:49Z 205.90 2012-06-30T16:01:56Z 205.90 2012-06-30T16:02:01Z 205.40 2012-06-30T16:02:10Z 205.40 2012-06-30T16:02:18Z 204.40 2012-06-30T16:02:25Z 203.00 2012-06-30T16:02:32Z 202.00 2012-06-30T16:02:37Z 198.60 2012-06-30T16:02:46Z 198.20 2012-06-30T16:02:53Z 197.70 2012-06-30T16:03:00Z 198.20 2012-06-30T16:03:05Z 198.20 2012-06-30T16:03:09Z 199.60 2012-06-30T16:03:12Z 202.00 2012-06-30T16:03:21Z 203.90 2012-06-30T16:03:28Z 202.50 2012-06-30T16:03:37Z 202.00 2012-06-30T16:03:42Z 201.50 2012-06-30T16:03:45Z 202.50 2012-06-30T16:03:52Z 203.90 2012-06-30T16:03:59Z 203.90 2012-06-30T16:04:06Z 202.50 2012-06-30T16:04:12Z 201.50 2012-06-30T16:04:15Z 200.60 2012-06-30T16:04:20Z 200.10 2012-06-30T16:04:27Z 200.10 2012-06-30T16:04:29Z 199.60 2012-06-30T16:04:36Z 198.20 2012-06-30T16:04:45Z 197.70 2012-06-30T16:04:50Z 197.70 2012-06-30T16:04:52Z 198.20 2012-06-30T16:04:59Z 199.10 2012-06-30T16:05:04Z 199.60 2012-06-30T16:05:06Z 202.00 2012-06-30T16:05:11Z 203.00 2012-06-30T16:05:30Z 202.50 2012-06-30T16:05:37Z 203.00 2012-06-30T16:05:37Z 208.70 2012-06-30T16:07:04Z 210.20 2012-06-30T16:07:04Z 213.60 2012-06-30T16:07:13Z 213.10 2012-06-30T16:07:18Z 210.20 2012-06-30T16:07:25Z 208.70 2012-06-30T16:07:32Z 207.80 2012-06-30T16:07:39Z 208.30 2012-06-30T16:07:44Z 208.30 2012-06-30T16:07:49Z 211.10 2012-06-30T16:07:58Z 211.60 2012-06-30T16:08:05Z 210.70 2012-06-30T16:08:10Z 210.70 2012-06-30T16:08:17Z 211.10 2012-06-30T16:08:24Z 211.60 2012-06-30T16:08:29Z 212.60 2012-06-30T16:08:35Z 215.00 2012-06-30T16:08:42Z 213.60 2012-06-30T16:08:50Z 215.50 2012-06-30T16:08:57Z 218.40 2012-06-30T16:09:06Z 219.30 2012-06-30T16:09:13Z 220.30 2012-06-30T16:09:18Z 218.80 2012-06-30T16:09:22Z 215.50 2012-06-30T16:09:25Z 215.00 2012-06-30T16:09:27Z 215.50 2012-06-30T16:09:32Z 216.00 2012-06-30T16:09:41Z 217.90 2012-06-30T16:09:46Z 221.20 2012-06-30T16:09:55Z 226.00 2012-06-30T16:10:02Z 225.60 2012-06-30T16:10:09Z 225.60 2012-06-30T16:10:16Z 224.10 2012-06-30T16:10:21Z 224.10 2012-06-30T16:10:23Z 225.10 2012-06-30T16:10:28Z 222.20 2012-06-30T16:10:33Z 219.80 2012-06-30T16:10:36Z 222.70 2012-06-30T16:10:43Z 221.70 2012-06-30T16:10:47Z 220.80 2012-06-30T16:10:54Z 220.80 2012-06-30T16:10:57Z 218.80 2012-06-30T16:11:03Z 218.40 2012-06-30T16:11:06Z 218.40 2012-06-30T16:11:11Z 218.80 2012-06-30T16:11:13Z 218.80 2012-06-30T16:11:17Z 221.20 2012-06-30T16:11:22Z 223.20 2012-06-30T16:11:29Z 223.60 2012-06-30T16:11:30Z 222.20 2012-06-30T16:11:34Z 221.20 2012-06-30T16:11:37Z 220.30 2012-06-30T16:11:41Z 219.80 2012-06-30T16:11:41Z 218.80 2012-06-30T16:11:46Z 217.90 2012-06-30T16:11:50Z 217.40 2012-06-30T16:11:53Z 218.40 2012-06-30T16:11:58Z 218.80 2012-06-30T16:12:00Z 220.30 2012-06-30T16:12:09Z 220.80 2012-06-30T16:12:12Z 220.30 2012-06-30T16:12:16Z 217.90 2012-06-30T16:12:19Z 216.90 2012-06-30T16:12:21Z 214.50 2012-06-30T16:12:24Z 212.10 2012-06-30T16:12:30Z 211.60 2012-06-30T16:12:33Z 212.60 2012-06-30T16:12:37Z 211.60 2012-06-30T16:12:40Z 208.70 2012-06-30T16:12:45Z 206.80 2012-06-30T16:12:47Z 205.90 2012-06-30T16:12:49Z 207.30 2012-06-30T16:12:54Z 204.90 2012-06-30T16:12:56Z 201.10 2012-06-30T16:13:01Z 198.20 2012-06-30T16:13:05Z 197.70 2012-06-30T16:13:06Z 195.30 2012-06-30T16:13:13Z 193.80 2012-06-30T16:13:17Z 191.40 2012-06-30T16:13:20Z 190.00 2012-06-30T16:13:22Z 188.60 2012-06-30T16:13:24Z 187.10 2012-06-30T16:13:27Z 187.60 2012-06-30T16:13:29Z 189.50 2012-06-30T16:13:34Z 188.60 2012-06-30T16:13:36Z 187.60 2012-06-30T16:13:38Z 186.60 2012-06-30T16:13:43Z 186.20 2012-06-30T16:13:43Z 186.60 2012-06-30T16:13:46Z 186.60 2012-06-30T16:13:50Z 185.70 2012-06-30T16:13:53Z 185.20 2012-06-30T16:13:55Z 183.70 2012-06-30T16:14:02Z 183.30 2012-06-30T16:14:07Z 182.30 2012-06-30T16:14:16Z 181.30 2012-06-30T16:14:19Z 180.90 2012-06-30T16:14:21Z 177.50 2012-06-30T16:14:26Z 174.60 2012-06-30T16:14:32Z 172.20 2012-06-30T16:14:35Z 169.30 2012-06-30T16:14:39Z 167.40 2012-06-30T16:14:42Z 166.40 2012-06-30T16:14:44Z 165.00 2012-06-30T16:14:49Z 166.40 2012-06-30T16:14:56Z 164.00 2012-06-30T16:15:01Z 163.60 2012-06-30T16:15:05Z 165.50 2012-06-30T16:15:10Z 166.00 2012-06-30T16:15:12Z 167.90 2012-06-30T16:15:22Z 169.30 2012-06-30T16:15:31Z 169.80 2012-06-30T16:15:34Z 171.30 2012-06-30T16:15:38Z 171.70 2012-06-30T16:15:41Z 173.20 2012-06-30T16:15:50Z 174.60 2012-06-30T16:15:52Z 176.10 2012-06-30T16:15:54Z 176.10 2012-06-30T16:16:00Z 175.60 2012-06-30T16:16:07Z 175.10 2012-06-30T16:16:14Z 176.10 2012-06-30T16:16:23Z 176.10 2012-06-30T16:16:30Z 175.60 2012-06-30T16:16:37Z 176.50 2012-06-30T16:16:42Z 176.50 2012-06-30T16:16:48Z 176.50 2012-06-30T16:16:53Z 176.10 2012-06-30T16:17:00Z 174.10 2012-06-30T16:17:08Z 173.20 2012-06-30T16:17:17Z 172.20 2012-06-30T16:17:24Z 171.70 2012-06-30T16:17:33Z 171.70 2012-06-30T16:17:42Z 172.20 2012-06-30T16:17:54Z 172.20 2012-06-30T16:18:04Z 171.30 2012-06-30T16:18:13Z 170.80 2012-06-30T16:18:23Z 169.80 2012-06-30T16:18:34Z 170.30 2012-06-30T16:18:42Z 169.80 2012-06-30T16:18:53Z 169.80 2012-06-30T16:19:05Z 170.30 2012-06-30T16:19:12Z 169.80 2012-06-30T16:19:21Z 169.30 2012-06-30T16:19:33Z 169.30 2012-06-30T16:19:42Z 169.30 2012-06-30T16:19:49Z 168.80 2012-06-30T16:20:01Z 169.80 2012-06-30T16:20:08Z 169.80 2012-06-30T16:20:11Z 168.80 2012-06-30T16:20:15Z 168.80 2012-06-30T16:20:17Z 167.90 2012-06-30T16:20:22Z 169.30 2012-06-30T16:20:29Z 169.30 2012-06-30T16:20:29Z 169.30 2012-06-30T16:20:39Z 169.30 2012-06-30T16:20:43Z 169.80 2012-06-30T16:20:50Z 168.80 2012-06-30T16:20:58Z 168.40 2012-06-30T16:20:58Z 168.40 2012-06-30T16:21:05Z 168.80 2012-06-30T16:21:12Z 169.80 2012-06-30T16:21:17Z 170.80 2012-06-30T16:21:23Z 170.30 2012-06-30T16:21:23Z 169.30 2012-06-30T16:21:30Z 166.90 2012-06-30T16:21:35Z 166.00 2012-06-30T16:21:42Z 164.50 2012-06-30T16:21:49Z 164.00 2012-06-30T16:21:58Z 165.00 2012-06-30T16:22:06Z 165.00 2012-06-30T16:22:10Z 165.50 2012-06-30T16:22:13Z 165.00 2012-06-30T16:22:15Z 164.00 2012-06-30T16:22:27Z 163.10 2012-06-30T16:22:34Z 161.60 2012-06-30T16:22:36Z 159.20 2012-06-30T16:22:41Z 156.80 2012-06-30T16:22:48Z 156.40 2012-06-30T16:22:53Z 157.30 2012-06-30T16:23:04Z 157.80 2012-06-30T16:23:09Z 158.80 2012-06-30T16:23:11Z 159.20 2012-06-30T16:23:21Z 158.80 2012-06-30T16:23:28Z 158.80 2012-06-30T16:23:35Z 158.30 2012-06-30T16:23:44Z 158.30 2012-06-30T16:23:51Z 158.80 2012-06-30T16:23:59Z 158.80 2012-06-30T16:24:03Z 159.20 2012-06-30T16:24:08Z 158.80 2012-06-30T16:24:15Z 158.80 2012-06-30T16:24:24Z 158.80 2012-06-30T16:24:33Z 159.20 2012-06-30T16:24:38Z 158.80 2012-06-30T16:24:45Z 158.80 2012-06-30T16:24:48Z 157.80 2012-06-30T16:24:57Z 157.80 2012-06-30T16:24:57Z 155.90 2012-06-30T16:25:06Z 154.90 2012-06-30T16:25:11Z 153.50 2012-06-30T16:25:20Z 151.50 2012-06-30T16:25:28Z 149.60 2012-06-30T16:25:37Z 148.70 2012-06-30T16:25:46Z 147.70 2012-06-30T16:25:53Z 147.70 2012-06-30T16:26:00Z 149.10 2012-06-30T16:26:05Z 148.20 2012-06-30T16:26:14Z 148.20 2012-06-30T16:26:22Z 149.10 2012-06-30T16:26:31Z 149.10 2012-06-30T16:26:38Z 148.70 2012-06-30T16:26:45Z 147.70 2012-06-30T16:26:52Z 147.20 2012-06-30T16:26:57Z 147.20 2012-06-30T16:26:59Z 148.70 2012-06-30T16:27:04Z 148.20 2012-06-30T16:27:11Z 148.70 2012-06-30T16:27:13Z 148.70 2012-06-30T16:27:18Z 147.70 2012-06-30T16:27:25Z 147.20 2012-06-30T16:27:27Z 147.70 2012-06-30T16:27:34Z 147.20 2012-06-30T16:27:39Z 147.20 2012-06-30T16:27:46Z 147.70 2012-06-30T16:27:53Z 148.70 2012-06-30T16:28:00Z 149.10 2012-06-30T16:28:05Z 149.60 2012-06-30T16:28:10Z 150.10 2012-06-30T16:28:14Z 151.10 2012-06-30T16:32:02Z 151.10 2012-06-30T16:32:02Z 152.00 2012-06-30T16:32:07Z 152.00 2012-06-30T16:32:12Z 152.50 2012-06-30T16:32:18Z 152.00 2012-06-30T16:32:23Z 153.00 2012-06-30T16:32:30Z 153.50 2012-06-30T16:32:37Z 152.50 2012-06-30T16:32:46Z 152.50 2012-06-30T16:32:47Z 153.50 2012-06-30T16:32:51Z 154.40 2012-06-30T16:32:54Z 154.40 2012-06-30T16:32:56Z 154.90 2012-06-30T16:33:01Z 155.90 2012-06-30T16:33:05Z 155.90 2012-06-30T16:33:10Z 155.90 2012-06-30T16:33:12Z 155.90 2012-06-30T16:33:15Z 155.90 2012-06-30T16:33:17Z 155.90 2012-06-30T16:33:22Z 156.40 2012-06-30T16:33:24Z 155.40 2012-06-30T16:33:26Z 154.90 2012-06-30T16:33:36Z 153.90 2012-06-30T16:33:43Z 153.00 2012-06-30T16:33:50Z 155.90 2012-06-30T16:33:55Z 155.90 2012-06-30T16:33:57Z 157.80 2012-06-30T16:34:04Z 159.70 2012-06-30T16:34:07Z 158.30 2012-06-30T16:34:16Z 156.40 2012-06-30T16:34:23Z 154.90 2012-06-30T16:34:34Z 153.50 2012-06-30T16:34:42Z 152.50 2012-06-30T16:34:49Z 152.50 2012-06-30T16:35:00Z 152.50 2012-06-30T16:35:05Z 152.50 2012-06-30T16:35:07Z 152.50 2012-06-30T16:35:14Z 152.50 2012-06-30T16:35:19Z 152.50 2012-06-30T16:35:28Z 151.50 2012-06-30T16:35:36Z 151.50 2012-06-30T16:35:40Z 151.10 2012-06-30T16:35:50Z 150.60 2012-06-30T16:35:59Z 150.10 2012-06-30T16:36:09Z 150.60 2012-06-30T16:36:18Z 150.10 2012-06-30T16:36:23Z 149.60 2012-06-30T16:36:25Z 149.10 2012-06-30T16:36:27Z 149.10 2012-06-30T16:36:29Z 148.70 2012-06-30T16:36:36Z 148.70 2012-06-30T16:36:39Z 147.70 2012-06-30T16:36:44Z 147.20 2012-06-30T16:36:48Z 146.70 2012-06-30T16:36:58Z 146.70 2012-06-30T16:37:05Z 146.70 2012-06-30T16:37:07Z 146.70 2012-06-30T16:37:10Z 146.30 2012-06-30T16:37:14Z 146.30 2012-06-30T16:37:19Z 146.30 2012-06-30T16:37:21Z 146.30 2012-06-30T16:37:28Z 145.80 2012-06-30T16:37:36Z 145.80 2012-06-30T16:37:38Z 145.80 2012-06-30T16:37:42Z 145.30 2012-06-30T16:37:49Z 144.80 2012-06-30T16:37:59Z 144.30 2012-06-30T16:38:08Z 143.90 2012-06-30T16:38:18Z 143.40 2012-06-30T16:38:24Z 142.90 2012-06-30T16:38:27Z 142.90 2012-06-30T16:38:30Z 142.90 2012-06-30T16:38:32Z 142.90 2012-06-30T16:38:39Z 142.90 2012-06-30T16:38:48Z 142.40 2012-06-30T16:38:58Z 142.40 2012-06-30T16:39:07Z 142.40 2012-06-30T16:39:14Z 142.40 2012-06-30T16:39:23Z 141.90 2012-06-30T16:39:33Z 141.90 2012-06-30T16:39:40Z 142.40 2012-06-30T16:39:42Z 141.90 2012-06-30T16:39:45Z 141.50 2012-06-30T16:39:49Z 141.50 2012-06-30T16:39:54Z 141.50 2012-06-30T16:39:58Z 141.00 2012-06-30T16:40:06Z 141.00 2012-06-30T16:40:10Z 140.50 2012-06-30T16:40:18Z 140.00 2012-06-30T16:40:27Z 139.00 2012-06-30T16:40:36Z 138.10 2012-06-30T16:40:46Z 137.60 2012-06-30T16:40:53Z 137.60 2012-06-30T16:41:00Z 137.60 2012-06-30T16:41:07Z 136.60 2012-06-30T16:41:16Z 136.60 2012-06-30T16:41:23Z 137.10 2012-06-30T16:41:32Z 137.10 2012-06-30T16:41:40Z 137.60 2012-06-30T16:41:51Z 137.60 2012-06-30T16:41:58Z 137.10 2012-06-30T16:42:05Z 136.60 2012-06-30T16:42:13Z 136.20 2012-06-30T16:42:22Z 134.20 2012-06-30T16:42:29Z 133.80 2012-06-30T16:42:36Z 133.80 2012-06-30T16:42:43Z 133.80 2012-06-30T16:42:45Z 134.20 2012-06-30T16:42:52Z 135.70 2012-06-30T16:42:57Z 136.20 2012-06-30T16:43:02Z 137.10 2012-06-30T16:43:04Z 137.60 2012-06-30T16:43:11Z 138.10 2012-06-30T16:43:16Z 136.60 2012-06-30T16:43:23Z 136.60 2012-06-30T16:43:28Z 135.20 2012-06-30T16:43:32Z 135.20 2012-06-30T16:43:39Z 138.60 2012-06-30T16:43:44Z 139.00 2012-06-30T16:43:49Z 139.50 2012-06-30T16:43:58Z 139.50 2012-06-30T16:44:01Z 137.60 2012-06-30T16:44:08Z 137.10 2012-06-30T16:44:17Z 136.60 2012-06-30T16:44:28Z 134.70 2012-06-30T16:44:36Z 131.80 2012-06-30T16:44:41Z 130.40 2012-06-30T16:44:48Z 129.90 2012-06-30T16:44:54Z 129.90 2012-06-30T16:44:57Z 129.00 2012-06-30T16:45:04Z 129.00 2012-06-30T16:45:06Z 129.00 2012-06-30T16:45:09Z 129.00 2012-06-30T16:45:11Z 127.00 2012-06-30T16:45:20Z 126.10 2012-06-30T16:45:25Z 125.60 2012-06-30T16:45:30Z 125.10 2012-06-30T16:45:37Z 125.10 2012-06-30T16:45:44Z 125.10 2012-06-30T16:45:51Z 125.10 2012-06-30T16:46:00Z 125.10 2012-06-30T16:46:02Z 125.60 2012-06-30T16:46:09Z 125.60 2012-06-30T16:46:10Z 125.60 2012-06-30T16:46:19Z 125.10 2012-06-30T16:46:21Z 125.10 2012-06-30T16:46:28Z 124.60 2012-06-30T16:46:36Z 124.60 2012-06-30T16:46:42Z 123.20 2012-06-30T16:46:49Z 123.70 2012-06-30T16:46:52Z 123.70 2012-06-30T16:46:54Z 124.10 2012-06-30T16:46:59Z 124.10 2012-06-30T16:46:59Z 123.70 2012-06-30T16:47:04Z 122.20 2012-06-30T16:47:11Z 121.30 2012-06-30T16:47:18Z 122.20 2012-06-30T16:47:24Z 121.30 2012-06-30T16:47:32Z 122.20 2012-06-30T16:47:39Z 121.70 2012-06-30T16:47:46Z 121.30 2012-06-30T16:47:53Z 121.70 2012-06-30T16:47:55Z 122.70 2012-06-30T16:48:02Z 123.70 2012-06-30T16:48:05Z 125.60 2012-06-30T16:48:12Z 125.10 2012-06-30T16:48:19Z 124.10 2012-06-30T16:48:26Z 122.70 2012-06-30T16:48:33Z 122.20 2012-06-30T16:48:40Z 121.70 2012-06-30T16:48:47Z 121.30 2012-06-30T16:48:52Z 120.30 2012-06-30T16:48:59Z 118.90 2012-06-30T16:49:06Z 118.40 2012-06-30T16:49:12Z 117.90 2012-06-30T16:49:18Z 117.90 2012-06-30T16:49:25Z 117.90 2012-06-30T16:49:32Z 118.40 2012-06-30T16:49:38Z 117.40 2012-06-30T16:49:46Z 116.90 2012-06-30T16:49:53Z 116.90 2012-06-30T16:49:55Z 116.90 2012-06-30T16:50:04Z 116.50 2012-06-30T16:50:07Z 116.00 2012-06-30T16:50:11Z 116.00 2012-06-30T16:50:18Z 115.00 2012-06-30T16:50:21Z 115.00 2012-06-30T16:50:28Z 114.50 2012-06-30T16:50:35Z 114.50 2012-06-30T16:50:44Z 114.10 2012-06-30T16:50:46Z 112.60 2012-06-30T16:50:56Z 112.60 2012-06-30T16:51:05Z 112.60 2012-06-30T16:51:08Z 112.10 2012-06-30T16:51:15Z 112.10 2012-06-30T16:51:22Z 111.70 2012-06-30T16:51:26Z 110.70 2012-06-30T16:51:31Z 110.70 2012-06-30T16:51:36Z 110.70 2012-06-30T16:51:43Z 111.20 2012-06-30T16:51:52Z 111.20 2012-06-30T16:51:52Z 112.10 2012-06-30T16:51:59Z 112.10 2012-06-30T16:52:06Z 112.60 2012-06-30T16:52:13Z 112.60 2012-06-30T16:52:21Z 112.10 2012-06-30T16:52:28Z 112.10 2012-06-30T16:52:37Z 113.60 2012-06-30T16:52:48Z 115.00 2012-06-30T16:52:56Z 115.00 2012-06-30T16:53:05Z 114.50 2012-06-30T16:53:12Z 114.50 2012-06-30T16:53:19Z 114.50 2012-06-30T16:53:29Z 113.60 2012-06-30T16:53:36Z 113.60 2012-06-30T16:53:43Z 113.60 2012-06-30T16:53:54Z 113.10 2012-06-30T16:54:01Z 113.60 2012-06-30T16:54:08Z 113.10 2012-06-30T16:54:16Z 113.10 2012-06-30T16:54:18Z 113.10 2012-06-30T16:54:25Z 113.10 2012-06-30T16:54:34Z 112.60 2012-06-30T16:54:41Z 113.10 2012-06-30T16:54:49Z 113.10 2012-06-30T16:54:51Z 113.10 2012-06-30T16:54:53Z 113.60 2012-06-30T16:54:55Z 114.10 2012-06-30T16:54:58Z 113.60 2012-06-30T16:55:00Z 113.60 2012-06-30T16:55:02Z 113.10 2012-06-30T16:55:09Z 112.10 2012-06-30T16:55:14Z 111.20 2012-06-30T16:55:17Z 110.70 2012-06-30T16:55:24Z 110.20 2012-06-30T16:55:28Z 109.70 2012-06-30T16:55:35Z 110.20 2012-06-30T16:55:42Z 110.20 2012-06-30T16:55:50Z 110.20 2012-06-30T16:56:01Z 109.70 2012-06-30T16:56:08Z 109.20 2012-06-30T16:56:18Z 108.30 2012-06-30T16:56:27Z 107.80 2012-06-30T16:56:37Z 107.30 2012-06-30T16:56:46Z 107.30 2012-06-30T16:56:51Z 106.80 2012-06-30T16:57:00Z 106.40 2012-06-30T16:57:07Z 104.90 2012-06-30T16:57:16Z 104.90 2012-06-30T16:57:19Z 104.90 2012-06-30T16:57:23Z 104.40 2012-06-30T16:57:30Z 105.40 2012-06-30T16:57:37Z 104.40 2012-06-30T16:57:42Z 104.00 2012-06-30T16:57:51Z 104.40 2012-06-30T16:57:59Z 104.00 2012-06-30T16:58:06Z 103.00 2012-06-30T16:58:15Z 103.00 2012-06-30T16:58:24Z 102.50 2012-06-30T16:58:32Z 102.50 2012-06-30T16:58:41Z 102.50 2012-06-30T16:58:50Z 102.00 2012-06-30T16:58:57Z 101.60 2012-06-30T16:59:04Z 101.10 2012-06-30T16:59:11Z 101.10 2012-06-30T16:59:14Z 101.10 2012-06-30T16:59:21Z 101.60 2012-06-30T16:59:30Z 101.10 2012-06-30T16:59:37Z 101.10 2012-06-30T16:59:44Z 101.10 2012-06-30T16:59:53Z 100.60 2012-06-30T16:59:58Z 100.60 2012-06-30T17:00:05Z 101.60 2012-06-30T17:00:13Z 100.10 2012-06-30T17:00:20Z 99.20 2012-06-30T17:00:27Z 98.70 2012-06-30T17:00:31Z 98.20 2012-06-30T17:00:36Z 99.60 2012-06-30T17:00:40Z 101.10 2012-06-30T17:00:41Z 102.50 2012-06-30T17:00:43Z 105.90 2012-06-30T17:00:48Z 106.40 2012-06-30T17:00:54Z 106.40 2012-06-30T17:00:55Z 107.30 2012-06-30T17:00:59Z 107.80 2012-06-30T17:01:09Z 108.30 2012-06-30T17:01:16Z 108.30 2012-06-30T17:01:21Z 108.30 2012-06-30T17:01:23Z 107.80 2012-06-30T17:01:30Z 108.30 2012-06-30T17:01:32Z 107.30 2012-06-30T17:01:37Z 104.90 2012-06-30T17:01:41Z 103.50 2012-06-30T17:01:44Z 103.50 2012-06-30T17:01:46Z 98.20 2012-06-30T17:03:27Z 99.20 2012-06-30T17:03:32Z 100.60 2012-06-30T17:03:36Z 101.10 2012-06-30T17:03:39Z 102.50 2012-06-30T17:03:44Z 104.00 2012-06-30T17:03:49Z 105.40 2012-06-30T17:03:56Z 104.90 2012-06-30T17:03:58Z 101.60 2012-06-30T17:04:49Z 98.70 2012-06-30T17:04:52Z 97.70 2012-06-30T17:04:56Z 95.30 2012-06-30T17:05:06Z 93.40 2012-06-30T17:06:42Z 97.70 2012-06-30T17:06:45Z 99.20 2012-06-30T17:06:47Z 100.10 2012-06-30T17:06:54Z 101.10 2012-06-30T17:06:56Z 90.50 2012-06-30T17:08:40Z 91.00 2012-06-30T17:08:46Z 90.50 2012-06-30T17:08:49Z 93.40 2012-06-30T17:08:54Z 96.70 2012-06-30T17:08:58Z 104.90 2012-06-30T17:09:03Z 113.10 2012-06-30T17:09:10Z 111.70 2012-06-30T17:09:15Z 111.20 2012-06-30T17:09:20Z 111.20 2012-06-30T17:09:22Z 108.30 2012-06-30T17:09:26Z 110.20 2012-06-30T17:09:29Z 117.90 2012-06-30T17:09:36Z 122.20 2012-06-30T17:09:41Z 127.50 2012-06-30T17:09:45Z 122.20 2012-06-30T17:09:50Z 118.40 2012-06-30T17:09:57Z 116.00 2012-06-30T17:10:02Z 111.20 2012-06-30T17:10:07Z 108.30 2012-06-30T17:10:09Z 105.40 2012-06-30T17:10:13Z 100.10 2012-06-30T17:10:18Z 99.60 2012-06-30T17:10:21Z 97.70 2012-06-30T17:10:28Z 96.30 2012-06-30T17:10:35Z 94.30 2012-06-30T17:10:44Z 93.40 2012-06-30T17:10:51Z 93.90 2012-06-30T17:11:00Z 93.90 2012-06-30T17:11:07Z 94.30 2012-06-30T17:11:14Z 92.90 2012-06-30T17:11:17Z 91.50 2012-06-30T17:11:22Z 90.00 2012-06-30T17:11:26Z 90.00 2012-06-30T17:11:33Z 91.00 2012-06-30T17:11:42Z 92.90 2012-06-30T17:11:47Z 93.40 2012-06-30T17:11:47Z 94.80 2012-06-30T17:11:52Z 94.80 2012-06-30T17:11:57Z 94.80 2012-06-30T17:12:02Z 94.30 2012-06-30T17:12:09Z 94.30 2012-06-30T17:12:09Z 94.30 2012-06-30T17:12:13Z 92.90 2012-06-30T17:12:18Z 92.90 2012-06-30T17:12:23Z 93.90 2012-06-30T17:12:27Z 95.80 2012-06-30T17:12:34Z 95.80 2012-06-30T17:12:36Z 99.20 2012-06-30T17:12:41Z 99.60 2012-06-30T17:12:42Z 99.60 2012-06-30T17:12:51Z 94.30 2012-06-30T17:12:58Z 93.40 2012-06-30T17:13:02Z 93.90 2012-06-30T17:13:07Z 92.40 2012-06-30T17:13:14Z 91.00 2012-06-30T17:13:21Z 89.10 2012-06-30T17:13:28Z 87.60 2012-06-30T17:13:38Z 88.10 2012-06-30T17:13:43Z 88.60 2012-06-30T17:13:49Z 86.70 2012-06-30T17:13:54Z 86.70 2012-06-30T17:14:04Z 86.70 2012-06-30T17:14:08Z 87.10 2012-06-30T17:14:18Z 88.60 2012-06-30T17:14:25Z 89.50 2012-06-30T17:14:32Z 90.50 2012-06-30T17:14:36Z 90.00 2012-06-30T17:14:41Z 85.20 2012-06-30T17:14:48Z 83.30 2012-06-30T17:14:55Z 82.80 2012-06-30T17:14:58Z 82.80 2012-06-30T17:15:02Z 85.20 2012-06-30T17:15:05Z 89.50 2012-06-30T17:15:09Z 96.30 2012-06-30T17:15:12Z 96.30 2012-06-30T17:15:18Z 98.20 2012-06-30T17:15:21Z 97.70 2012-06-30T17:15:23Z 95.30 2012-06-30T17:15:28Z 95.30 2012-06-30T17:15:30Z 97.20 2012-06-30T17:15:35Z 95.80 2012-06-30T17:15:40Z 94.80 2012-06-30T17:15:42Z 91.90 2012-06-30T17:15:47Z 92.40 2012-06-30T17:15:52Z 93.40 2012-06-30T17:15:56Z 91.50 2012-06-30T17:16:03Z 91.90 2012-06-30T17:16:08Z 91.50 2012-06-30T17:16:13Z 91.90 2012-06-30T17:16:20Z 92.90 2012-06-30T17:16:20Z 92.90 2012-06-30T17:16:24Z 90.50 2012-06-30T17:16:27Z 89.50 2012-06-30T17:16:31Z 88.60 2012-06-30T17:16:38Z 89.50 2012-06-30T17:16:41Z 89.10 2012-06-30T17:16:43Z 88.60 2012-06-30T17:16:48Z 88.60 2012-06-30T17:16:50Z 90.00 2012-06-30T17:16:55Z 90.00 2012-06-30T17:16:59Z 90.00 2012-06-30T17:17:04Z 89.50 2012-06-30T17:17:07Z 88.60 2012-06-30T17:17:12Z 91.90 2012-06-30T17:17:18Z 91.90 2012-06-30T17:17:18Z 92.90 2012-06-30T17:17:23Z 94.30 2012-06-30T17:17:26Z 96.70 2012-06-30T17:17:30Z 95.80 2012-06-30T17:17:35Z 95.80 2012-06-30T17:17:42Z 96.30 2012-06-30T17:17:42Z 100.10 2012-06-30T17:17:46Z 100.60 2012-06-30T17:17:49Z 99.20 2012-06-30T17:17:51Z 98.20 2012-06-30T17:17:56Z 89.50 2012-06-30T17:18:01Z 84.70 2012-06-30T17:18:08Z 82.30 2012-06-30T17:18:12Z 82.30 2012-06-30T17:18:12Z 80.90 2012-06-30T17:19:02Z 80.40 2012-06-30T17:19:06Z 79.40 2012-06-30T17:19:09Z 78.50 2012-06-30T17:19:11Z 78.50 2012-06-30T17:19:14Z 78.00 2012-06-30T17:19:16Z 78.00 2012-06-30T17:19:23Z 78.00 2012-06-30T17:19:30Z 79.40 2012-06-30T17:19:39Z 79.00 2012-06-30T17:19:46Z 78.50 2012-06-30T17:19:51Z 77.50 2012-06-30T17:19:58Z 77.00 2012-06-30T17:20:00Z 77.50 2012-06-30T17:20:05Z 78.50 2012-06-30T17:20:07Z 81.80 2012-06-30T17:20:12Z 81.40 2012-06-30T17:20:14Z 81.40 2012-06-30T17:20:15Z 80.90 2012-06-30T17:20:24Z 80.40 2012-06-30T17:20:33Z 80.90 2012-06-30T17:20:40Z 80.40 2012-06-30T17:20:45Z 79.40 2012-06-30T17:20:47Z 78.50 2012-06-30T17:20:54Z 78.00 2012-06-30T17:21:02Z 77.50 2012-06-30T17:21:11Z 77.00 2012-06-30T17:21:18Z 77.50 2012-06-30T17:21:25Z 78.50 2012-06-30T17:21:30Z 79.40 2012-06-30T17:21:37Z 79.00 2012-06-30T17:21:42Z 76.10 2012-06-30T17:22:03Z 76.10 2012-06-30T17:22:09Z 75.60 2012-06-30T17:22:14Z 75.60 2012-06-30T17:22:19Z 75.60 2012-06-30T17:22:28Z 74.60 2012-06-30T17:22:33Z 74.60 2012-06-30T17:22:40Z 74.60 2012-06-30T17:22:56Z 74.60 2012-06-30T17:23:03Z 74.60 2012-06-30T17:23:08Z 74.20 2012-06-30T17:23:15Z 74.60 2012-06-30T17:23:22Z 74.60 2012-06-30T17:23:29Z 73.70 2012-06-30T17:23:36Z 73.70 2012-06-30T17:23:43Z 73.20 2012-06-30T17:23:50Z 72.70 2012-06-30T17:23:55Z 72.70 2012-06-30T17:24:02Z 72.70 2012-06-30T17:24:09Z 72.70 2012-06-30T17:24:18Z 72.70 2012-06-30T17:24:24Z 72.70 2012-06-30T17:24:31Z 72.20 2012-06-30T17:24:40Z 72.20 2012-06-30T17:24:45Z 72.20 2012-06-30T17:24:54Z 72.70 2012-06-30T17:25:01Z 73.70 2012-06-30T17:25:08Z 73.20 2012-06-30T17:25:15Z 73.70 2012-06-30T17:25:22Z 74.20 2012-06-30T17:25:27Z 74.20 2012-06-30T17:25:32Z 74.20 2012-06-30T17:25:41Z 74.20 2012-06-30T17:25:50Z 75.10 2012-06-30T17:25:55Z 75.10 2012-06-30T17:26:02Z 74.60 2012-06-30T17:26:07Z 74.60 2012-06-30T17:26:09Z 74.60 2012-06-30T17:26:11Z 74.60 2012-06-30T17:26:18Z 75.10 2012-06-30T17:26:30Z 75.60 2012-06-30T17:26:39Z 75.60 2012-06-30T17:26:44Z 76.10 2012-06-30T17:26:49Z 76.10 2012-06-30T17:26:51Z 76.60 2012-06-30T17:27:00Z 77.00 2012-06-30T17:27:05Z 78.00 2012-06-30T17:27:08Z 77.50 2012-06-30T17:27:12Z 78.00 2012-06-30T17:27:15Z 79.00 2012-06-30T17:27:27Z 79.40 2012-06-30T17:27:29Z 79.40 2012-06-30T17:27:33Z 79.40 2012-06-30T17:27:38Z 79.00 2012-06-30T17:27:41Z 79.40 2012-06-30T17:27:48Z 78.50 2012-06-30T17:27:54Z 78.50 2012-06-30T17:28:00Z 81.40 2012-06-30T17:28:09Z 83.30 2012-06-30T17:28:13Z 84.30 2012-06-30T17:28:16Z 84.30 2012-06-30T17:28:21Z 85.20 2012-06-30T17:28:25Z 87.60 2012-06-30T17:28:32Z 87.10 2012-06-30T17:28:34Z 89.10 2012-06-30T17:28:37Z 90.00 2012-06-30T17:28:44Z 87.10 2012-06-30T17:28:47Z 86.20 2012-06-30T17:28:53Z 85.70 2012-06-30T17:28:56Z 76.60 2012-06-30T17:31:21Z 77.50 2012-06-30T17:31:21Z 79.90 2012-06-30T17:31:26Z 79.00 2012-06-30T17:31:33Z 79.90 2012-06-30T17:31:40Z 79.40 2012-06-30T17:31:45Z 79.00 2012-06-30T17:31:50Z 78.50 2012-06-30T17:31:52Z 78.00 2012-06-30T17:31:54Z 77.50 2012-06-30T17:31:57Z 74.20 2012-06-30T17:34:12Z 74.20 2012-06-30T17:34:13Z 75.60 2012-06-30T17:34:17Z 76.60 2012-06-30T17:34:18Z 79.00 2012-06-30T17:34:25Z 83.30 2012-06-30T17:34:32Z 91.90 2012-06-30T17:34:38Z 90.00 2012-06-30T17:34:39Z 95.30 2012-06-30T17:34:45Z 103.00 2012-06-30T17:34:50Z 105.90 2012-06-30T17:34:53Z 95.30 2012-06-30T17:35:00Z 94.30 2012-06-30T17:35:02Z 90.00 2012-06-30T17:35:07Z 87.10 2012-06-30T17:35:14Z 87.10 2012-06-30T17:35:16Z 86.20 2012-06-30T17:35:23Z 85.70 2012-06-30T17:35:23Z 83.30 2012-06-30T17:35:28Z 84.70 2012-06-30T17:35:32Z 85.20 2012-06-30T17:35:33Z 87.60 2012-06-30T17:35:39Z 86.70 2012-06-30T17:35:40Z 87.10 2012-06-30T17:35:42Z 86.20 2012-06-30T17:35:46Z 83.80 2012-06-30T17:35:49Z 82.80 2012-06-30T17:35:53Z 82.30 2012-06-30T17:35:58Z 83.80 2012-06-30T17:36:03Z 87.60 2012-06-30T17:36:08Z 86.20 2012-06-30T17:36:15Z 86.70 2012-06-30T17:36:22Z 88.10 2012-06-30T17:36:26Z 90.00 2012-06-30T17:36:29Z 91.00 2012-06-30T17:36:31Z