www.cicloide.com 16983 www.cicloide.com 16983 105.30 2014-02-14T09:37:11Z 105.80 2014-02-14T09:37:24Z 105.20 2014-02-14T09:37:42Z 103.80 2014-02-14T09:37:57Z 100.70 2014-02-14T09:38:11Z 98.30 2014-02-14T09:38:23Z 97.70 2014-02-14T09:38:30Z 97.40 2014-02-14T09:38:31Z 95.30 2014-02-14T09:38:41Z 97.10 2014-02-14T09:38:46Z 98.30 2014-02-14T09:38:49Z 98.90 2014-02-14T09:38:51Z 98.60 2014-02-14T09:38:53Z 96.60 2014-02-14T09:38:59Z 95.50 2014-02-14T09:39:03Z 95.30 2014-02-14T09:39:05Z 93.50 2014-02-14T09:39:13Z 93.30 2014-02-14T09:39:15Z 90.20 2014-02-14T09:39:22Z 86.80 2014-02-14T09:39:26Z 83.30 2014-02-14T09:39:31Z 83.60 2014-02-14T09:39:47Z 83.70 2014-02-14T09:39:51Z 84.70 2014-02-14T09:39:56Z 85.30 2014-02-14T09:40:07Z 84.80 2014-02-14T09:40:38Z 85.20 2014-02-14T09:40:55Z 85.30 2014-02-14T09:41:12Z 86.80 2014-02-14T09:41:27Z 88.80 2014-02-14T09:41:45Z 91.10 2014-02-14T09:42:07Z 91.70 2014-02-14T09:42:31Z 91.50 2014-02-14T09:42:43Z 91.40 2014-02-14T09:42:45Z 90.90 2014-02-14T09:42:50Z 87.40 2014-02-14T09:43:02Z 87.20 2014-02-14T09:43:03Z 86.50 2014-02-14T09:43:07Z 85.00 2014-02-14T09:43:15Z 84.60 2014-02-14T09:43:20Z 84.00 2014-02-14T09:43:22Z 85.00 2014-02-14T09:43:30Z 85.50 2014-02-14T09:43:38Z 84.90 2014-02-14T09:43:44Z 84.50 2014-02-14T09:43:59Z 83.80 2014-02-14T09:44:04Z 83.80 2014-02-14T09:44:09Z 87.20 2014-02-14T09:44:23Z 90.20 2014-02-14T09:44:40Z 93.40 2014-02-14T09:44:56Z 96.60 2014-02-14T09:45:10Z 96.60 2014-02-14T09:45:11Z 99.70 2014-02-14T09:45:26Z 102.90 2014-02-14T09:45:40Z 104.60 2014-02-14T09:45:56Z 105.80 2014-02-14T09:46:11Z 107.20 2014-02-14T09:46:25Z 110.20 2014-02-14T09:46:43Z 113.10 2014-02-14T09:47:05Z 115.20 2014-02-14T09:47:21Z 117.70 2014-02-14T09:47:42Z 120.70 2014-02-14T09:48:04Z 122.20 2014-02-14T09:48:19Z 124.20 2014-02-14T09:48:35Z 126.10 2014-02-14T09:48:53Z 128.60 2014-02-14T09:49:14Z 131.60 2014-02-14T09:49:35Z 134.00 2014-02-14T09:49:54Z 136.50 2014-02-14T09:50:08Z 138.90 2014-02-14T09:50:19Z 139.90 2014-02-14T09:50:22Z 140.10 2014-02-14T09:50:24Z 140.80 2014-02-14T09:50:28Z 144.30 2014-02-14T09:50:41Z 145.70 2014-02-14T09:50:47Z 148.30 2014-02-14T09:51:02Z 151.20 2014-02-14T09:51:21Z 153.00 2014-02-14T09:51:33Z 154.70 2014-02-14T09:51:39Z 156.40 2014-02-14T09:51:43Z 157.90 2014-02-14T09:51:47Z 160.90 2014-02-14T09:52:00Z 162.30 2014-02-14T09:52:08Z 163.90 2014-02-14T09:52:13Z 165.80 2014-02-14T09:52:27Z 166.60 2014-02-14T09:52:35Z 168.50 2014-02-14T09:52:42Z 172.00 2014-02-14T09:53:02Z 174.70 2014-02-14T09:53:21Z 176.70 2014-02-14T09:53:33Z 177.20 2014-02-14T09:53:35Z 178.90 2014-02-14T09:53:41Z 182.20 2014-02-14T09:54:01Z 185.20 2014-02-14T09:54:17Z 188.40 2014-02-14T09:54:36Z 188.70 2014-02-14T09:54:37Z 190.80 2014-02-14T09:54:44Z 193.60 2014-02-14T09:55:01Z 196.20 2014-02-14T09:55:17Z 197.80 2014-02-14T09:55:32Z 201.10 2014-02-14T09:55:50Z 204.10 2014-02-14T09:56:01Z 205.50 2014-02-14T09:56:07Z 206.60 2014-02-14T09:56:11Z 209.90 2014-02-14T09:56:28Z 212.90 2014-02-14T09:56:44Z 213.10 2014-02-14T09:56:45Z 216.80 2014-02-14T09:56:57Z 219.90 2014-02-14T09:57:07Z 223.10 2014-02-14T09:57:19Z 226.10 2014-02-14T09:57:33Z 228.50 2014-02-14T09:57:43Z 231.10 2014-02-14T09:57:53Z 234.10 2014-02-14T09:58:01Z 234.80 2014-02-14T09:58:14Z 234.00 2014-02-14T10:00:59Z 233.20 2014-02-14T10:03:50Z 234.00 2014-02-14T10:03:56Z 234.20 2014-02-14T10:04:02Z 235.60 2014-02-14T10:04:09Z 237.30 2014-02-14T10:04:22Z 237.90 2014-02-14T10:04:38Z 236.10 2014-02-14T10:04:48Z 235.10 2014-02-14T10:04:52Z 231.20 2014-02-14T10:04:56Z 226.20 2014-02-14T10:05:00Z 221.90 2014-02-14T10:05:03Z 220.60 2014-02-14T10:05:08Z 219.40 2014-02-14T10:05:11Z 215.90 2014-02-14T10:05:16Z 213.30 2014-02-14T10:05:18Z 216.70 2014-02-14T10:05:23Z 217.80 2014-02-14T10:05:26Z 221.40 2014-02-14T10:05:38Z 224.40 2014-02-14T10:05:54Z 227.40 2014-02-14T10:06:06Z 230.30 2014-02-14T10:06:21Z 233.50 2014-02-14T10:06:39Z 233.90 2014-02-14T10:06:43Z 235.20 2014-02-14T10:06:50Z 236.20 2014-02-14T10:06:59Z 238.10 2014-02-14T10:07:12Z 239.60 2014-02-14T10:07:27Z 240.20 2014-02-14T10:07:43Z 242.60 2014-02-14T10:07:55Z 243.50 2014-02-14T10:08:03Z 242.80 2014-02-14T10:08:10Z 243.90 2014-02-14T10:08:15Z 246.00 2014-02-14T10:08:30Z 247.30 2014-02-14T10:08:42Z 247.70 2014-02-14T10:08:48Z 249.50 2014-02-14T10:08:54Z 250.90 2014-02-14T10:09:05Z 250.30 2014-02-14T10:09:06Z 248.60 2014-02-14T10:09:08Z 250.20 2014-02-14T10:09:13Z 253.80 2014-02-14T10:09:18Z 255.00 2014-02-14T10:09:22Z 255.60 2014-02-14T10:09:27Z 255.80 2014-02-14T10:09:31Z 255.60 2014-02-14T10:09:36Z 255.60 2014-02-14T10:09:46Z 253.70 2014-02-14T10:10:00Z 252.40 2014-02-14T10:10:08Z 251.10 2014-02-14T10:10:21Z 251.40 2014-02-14T10:10:27Z 249.70 2014-02-14T10:10:30Z 248.20 2014-02-14T10:10:32Z 246.80 2014-02-14T10:10:34Z 245.90 2014-02-14T10:10:36Z 245.50 2014-02-14T10:10:40Z 244.80 2014-02-14T10:10:44Z 244.40 2014-02-14T10:10:50Z 243.50 2014-02-14T10:10:53Z 242.80 2014-02-14T10:10:55Z 242.40 2014-02-14T10:10:58Z 242.70 2014-02-14T10:11:01Z 245.00 2014-02-14T10:11:07Z 245.90 2014-02-14T10:11:08Z 246.70 2014-02-14T10:11:12Z 249.20 2014-02-14T10:11:29Z 251.10 2014-02-14T10:11:38Z 252.80 2014-02-14T10:11:49Z 252.80 2014-02-14T10:11:59Z 248.20 2014-02-14T10:12:06Z 246.70 2014-02-14T10:12:08Z 241.90 2014-02-14T10:12:12Z 242.40 2014-02-14T10:12:15Z 242.60 2014-02-14T10:12:25Z 242.40 2014-02-14T10:12:29Z 242.70 2014-02-14T10:12:33Z 242.50 2014-02-14T10:12:36Z 243.90 2014-02-14T10:12:50Z 244.10 2014-02-14T10:13:03Z 245.90 2014-02-14T10:13:20Z 248.90 2014-02-14T10:13:38Z 251.90 2014-02-14T10:14:03Z 253.60 2014-02-14T10:14:22Z 255.90 2014-02-14T10:14:45Z 258.30 2014-02-14T10:15:04Z 261.50 2014-02-14T10:15:22Z 263.70 2014-02-14T10:15:38Z 267.00 2014-02-14T10:16:02Z 269.20 2014-02-14T10:16:20Z 272.40 2014-02-14T10:16:40Z 274.40 2014-02-14T10:16:54Z 276.40 2014-02-14T10:17:13Z 276.80 2014-02-14T10:17:27Z 279.30 2014-02-14T10:17:43Z 280.20 2014-02-14T10:17:57Z 281.00 2014-02-14T10:17:59Z 283.50 2014-02-14T10:18:15Z 282.40 2014-02-14T10:18:17Z 282.10 2014-02-14T10:18:25Z 285.90 2014-02-14T10:18:33Z 288.60 2014-02-14T10:18:43Z 289.30 2014-02-14T10:18:47Z 292.40 2014-02-14T10:19:03Z 294.70 2014-02-14T10:19:14Z 294.70 2014-02-14T10:19:28Z 294.30 2014-02-14T10:19:44Z 294.10 2014-02-14T10:19:56Z 296.30 2014-02-14T10:20:10Z 298.50 2014-02-14T10:20:23Z 300.40 2014-02-14T10:20:36Z 302.50 2014-02-14T10:20:49Z 304.70 2014-02-14T10:21:05Z 307.00 2014-02-14T10:21:22Z 310.00 2014-02-14T10:21:37Z 313.00 2014-02-14T10:21:53Z 316.20 2014-02-14T10:22:10Z 319.20 2014-02-14T10:22:29Z 319.30 2014-02-14T10:22:31Z 320.50 2014-02-14T10:22:49Z 321.90 2014-02-14T10:23:10Z 324.20 2014-02-14T10:23:27Z 326.70 2014-02-14T10:23:43Z 329.00 2014-02-14T10:23:55Z 330.90 2014-02-14T10:24:08Z 333.60 2014-02-14T10:24:23Z 333.60 2014-02-14T10:24:24Z 333.60 2014-02-14T10:24:49Z 333.80 2014-02-14T10:25:23Z 333.40 2014-02-14T10:26:45Z 333.80 2014-02-14T10:32:33Z 333.80 2014-02-14T10:34:21Z 332.30 2014-02-14T10:34:25Z 331.90 2014-02-14T10:34:29Z 334.60 2014-02-14T10:34:48Z 337.40 2014-02-14T10:35:10Z 339.70 2014-02-14T10:35:39Z 340.60 2014-02-14T10:36:02Z 341.20 2014-02-14T10:36:21Z 341.60 2014-02-14T10:36:25Z 341.60 2014-02-14T10:36:29Z 339.30 2014-02-14T10:36:43Z 339.70 2014-02-14T10:36:50Z 339.40 2014-02-14T10:36:55Z 341.50 2014-02-14T10:37:12Z 342.70 2014-02-14T10:37:26Z 345.90 2014-02-14T10:37:44Z 349.10 2014-02-14T10:38:03Z 352.10 2014-02-14T10:38:17Z 355.10 2014-02-14T10:38:30Z 358.20 2014-02-14T10:38:42Z 361.30 2014-02-14T10:38:57Z 364.40 2014-02-14T10:39:12Z 367.50 2014-02-14T10:39:26Z 370.60 2014-02-14T10:39:37Z 370.70 2014-02-14T10:39:38Z 371.60 2014-02-14T10:39:51Z 374.60 2014-02-14T10:40:16Z 376.50 2014-02-14T10:40:40Z 376.50 2014-02-14T10:40:51Z 376.70 2014-02-14T10:40:59Z 377.20 2014-02-14T10:41:01Z 379.40 2014-02-14T10:41:10Z 380.40 2014-02-14T10:41:16Z 380.80 2014-02-14T10:41:31Z 379.30 2014-02-14T10:41:39Z 378.90 2014-02-14T10:41:50Z 378.60 2014-02-14T10:42:01Z 378.60 2014-02-14T10:42:11Z 378.30 2014-02-14T10:42:16Z 378.20 2014-02-14T10:42:25Z 378.80 2014-02-14T10:42:31Z 378.80 2014-02-14T10:42:44Z 378.20 2014-02-14T10:42:53Z 379.60 2014-02-14T10:42:57Z 381.20 2014-02-14T10:43:03Z 381.70 2014-02-14T10:43:06Z 381.80 2014-02-14T10:43:11Z 384.90 2014-02-14T10:43:26Z 386.90 2014-02-14T10:43:33Z 390.10 2014-02-14T10:43:46Z 392.90 2014-02-14T10:44:00Z 394.50 2014-02-14T10:44:13Z 395.20 2014-02-14T10:44:28Z 395.10 2014-02-14T10:44:34Z 395.00 2014-02-14T10:44:37Z 396.00 2014-02-14T10:44:51Z 395.60 2014-02-14T10:45:04Z 395.20 2014-02-14T10:45:11Z 394.40 2014-02-14T10:45:22Z 390.90 2014-02-14T10:45:33Z 388.30 2014-02-14T10:45:38Z 385.30 2014-02-14T10:45:43Z 384.70 2014-02-14T10:45:44Z 383.60 2014-02-14T10:45:48Z 382.70 2014-02-14T10:45:50Z 383.40 2014-02-14T10:45:55Z 386.50 2014-02-14T10:46:12Z 389.20 2014-02-14T10:46:33Z 392.20 2014-02-14T10:46:58Z 395.60 2014-02-14T10:47:13Z 396.10 2014-02-14T10:47:16Z 397.40 2014-02-14T10:47:24Z 400.70 2014-02-14T10:47:36Z 402.80 2014-02-14T10:47:51Z 405.30 2014-02-14T10:48:17Z 404.90 2014-02-14T10:48:30Z 405.60 2014-02-14T10:48:46Z 405.00 2014-02-14T10:49:02Z 405.80 2014-02-14T10:49:18Z 408.90 2014-02-14T10:49:33Z 411.90 2014-02-14T10:49:48Z 415.00 2014-02-14T10:50:04Z 414.30 2014-02-14T10:50:20Z 416.90 2014-02-14T10:50:37Z 420.00 2014-02-14T10:50:52Z 420.40 2014-02-14T10:51:08Z 423.40 2014-02-14T10:51:27Z 424.00 2014-02-14T10:51:44Z 422.70 2014-02-14T10:51:51Z 421.50 2014-02-14T10:51:57Z 423.10 2014-02-14T10:52:11Z 425.70 2014-02-14T10:52:21Z 425.20 2014-02-14T10:52:27Z 428.50 2014-02-14T10:52:41Z 431.50 2014-02-14T10:52:53Z 433.50 2014-02-14T10:53:03Z 435.10 2014-02-14T10:53:12Z 437.00 2014-02-14T10:53:22Z 439.60 2014-02-14T10:53:39Z 440.00 2014-02-14T10:53:54Z 440.30 2014-02-14T10:54:09Z 440.10 2014-02-14T10:54:19Z 439.50 2014-02-14T10:54:26Z 439.20 2014-02-14T10:54:31Z 441.40 2014-02-14T10:54:43Z 440.60 2014-02-14T10:54:46Z 437.60 2014-02-14T10:54:50Z 435.50 2014-02-14T10:54:54Z 435.20 2014-02-14T10:54:56Z 435.90 2014-02-14T10:55:02Z 439.20 2014-02-14T10:55:13Z 442.40 2014-02-14T10:55:23Z 444.90 2014-02-14T10:55:30Z 447.00 2014-02-14T10:55:34Z 449.10 2014-02-14T10:55:39Z 452.50 2014-02-14T10:55:50Z 455.60 2014-02-14T10:56:03Z 458.80 2014-02-14T10:56:20Z 461.20 2014-02-14T10:56:36Z 464.30 2014-02-14T10:56:51Z 465.70 2014-02-14T10:56:58Z 467.40 2014-02-14T10:57:14Z 467.60 2014-02-14T10:57:21Z 469.50 2014-02-14T10:57:37Z 469.60 2014-02-14T10:57:56Z 472.10 2014-02-14T10:58:18Z 475.70 2014-02-14T10:58:32Z 477.30 2014-02-14T10:58:46Z 477.40 2014-02-14T10:58:56Z 477.90 2014-02-14T10:59:07Z 477.30 2014-02-14T10:59:11Z 475.90 2014-02-14T10:59:17Z 475.60 2014-02-14T10:59:19Z 475.90 2014-02-14T10:59:28Z 475.30 2014-02-14T10:59:33Z 474.80 2014-02-14T10:59:50Z 474.60 2014-02-14T10:59:55Z 474.40 2014-02-14T10:59:58Z 475.00 2014-02-14T11:00:13Z 476.60 2014-02-14T11:00:24Z 479.60 2014-02-14T11:00:38Z 482.70 2014-02-14T11:00:54Z 486.00 2014-02-14T11:01:08Z 489.10 2014-02-14T11:01:18Z 491.40 2014-02-14T11:01:31Z 491.00 2014-02-14T11:01:43Z 491.10 2014-02-14T11:01:51Z 491.60 2014-02-14T11:01:55Z 493.70 2014-02-14T11:02:11Z 492.40 2014-02-14T11:02:15Z 489.70 2014-02-14T11:02:21Z 489.30 2014-02-14T11:02:24Z 488.80 2014-02-14T11:02:33Z 485.10 2014-02-14T11:02:37Z 485.40 2014-02-14T11:02:38Z 486.30 2014-02-14T11:02:39Z 488.50 2014-02-14T11:02:43Z 489.40 2014-02-14T11:02:54Z 488.60 2014-02-14T11:02:58Z 488.90 2014-02-14T11:03:04Z 490.50 2014-02-14T11:03:17Z 491.50 2014-02-14T11:03:25Z 494.80 2014-02-14T11:03:33Z 495.50 2014-02-14T11:03:35Z 498.60 2014-02-14T11:03:42Z 500.50 2014-02-14T11:03:46Z 503.90 2014-02-14T11:03:58Z 507.00 2014-02-14T11:04:11Z 509.40 2014-02-14T11:04:25Z 509.70 2014-02-14T11:04:41Z 512.70 2014-02-14T11:04:49Z 516.00 2014-02-14T11:04:56Z 516.20 2014-02-14T11:04:57Z 518.30 2014-02-14T11:05:06Z 519.60 2014-02-14T11:05:09Z 520.20 2014-02-14T11:05:23Z 520.30 2014-02-14T11:05:42Z 517.50 2014-02-14T11:05:57Z 516.60 2014-02-14T11:05:59Z 514.40 2014-02-14T11:06:01Z 512.10 2014-02-14T11:06:05Z 512.40 2014-02-14T11:06:09Z 508.70 2014-02-14T11:06:18Z 504.80 2014-02-14T11:06:23Z 504.20 2014-02-14T11:06:25Z 503.20 2014-02-14T11:06:27Z 502.90 2014-02-14T11:06:33Z 501.60 2014-02-14T11:06:54Z 499.50 2014-02-14T11:07:10Z 496.00 2014-02-14T11:07:15Z 496.30 2014-02-14T11:07:16Z 495.40 2014-02-14T11:07:18Z 493.50 2014-02-14T11:07:20Z 489.00 2014-02-14T11:07:26Z 486.30 2014-02-14T11:07:30Z 486.80 2014-02-14T11:07:33Z 488.80 2014-02-14T11:07:41Z 491.90 2014-02-14T11:07:52Z 494.70 2014-02-14T11:08:11Z 496.10 2014-02-14T11:08:21Z 496.60 2014-02-14T11:08:24Z 497.20 2014-02-14T11:08:35Z 499.00 2014-02-14T11:08:48Z 501.00 2014-02-14T11:09:02Z 504.00 2014-02-14T11:09:13Z 504.30 2014-02-14T11:09:25Z 503.30 2014-02-14T11:09:38Z 501.70 2014-02-14T11:09:50Z 497.70 2014-02-14T11:09:54Z 495.60 2014-02-14T11:09:57Z 492.50 2014-02-14T11:10:02Z 490.40 2014-02-14T11:10:06Z 491.80 2014-02-14T11:10:11Z 492.10 2014-02-14T11:10:13Z 492.50 2014-02-14T11:10:26Z 493.60 2014-02-14T11:10:35Z 494.20 2014-02-14T11:10:50Z 494.80 2014-02-14T11:11:08Z 496.60 2014-02-14T11:11:25Z 496.70 2014-02-14T11:11:38Z 496.80 2014-02-14T11:11:52Z 496.70 2014-02-14T11:11:56Z 495.70 2014-02-14T11:12:02Z 496.40 2014-02-14T11:12:18Z 499.70 2014-02-14T11:12:27Z 503.10 2014-02-14T11:12:36Z 506.40 2014-02-14T11:12:45Z 507.60 2014-02-14T11:12:48Z 510.90 2014-02-14T11:13:03Z 514.00 2014-02-14T11:13:17Z 517.20 2014-02-14T11:13:31Z 518.10 2014-02-14T11:13:41Z 517.50 2014-02-14T11:13:46Z 517.80 2014-02-14T11:13:57Z 514.60 2014-02-14T11:14:04Z 517.00 2014-02-14T11:14:08Z 513.80 2014-02-14T11:14:15Z 513.30 2014-02-14T11:14:17Z 512.30 2014-02-14T11:14:20Z 511.00 2014-02-14T11:14:25Z 510.40 2014-02-14T11:14:29Z 509.20 2014-02-14T11:14:33Z 508.10 2014-02-14T11:14:38Z 507.10 2014-02-14T11:14:42Z 505.80 2014-02-14T11:14:44Z 501.80 2014-02-14T11:14:48Z 501.00 2014-02-14T11:14:49Z 498.60 2014-02-14T11:14:52Z 496.00 2014-02-14T11:14:56Z 494.50 2014-02-14T11:14:59Z 494.60 2014-02-14T11:15:01Z 498.40 2014-02-14T11:15:11Z 498.80 2014-02-14T11:15:12Z 499.80 2014-02-14T11:15:14Z 502.50 2014-02-14T11:15:23Z 501.30 2014-02-14T11:15:29Z 500.20 2014-02-14T11:15:31Z 496.00 2014-02-14T11:15:37Z 495.30 2014-02-14T11:15:38Z 493.90 2014-02-14T11:15:41Z 493.00 2014-02-14T11:15:43Z 492.90 2014-02-14T11:15:45Z 492.60 2014-02-14T11:15:50Z 490.20 2014-02-14T11:15:54Z 486.20 2014-02-14T11:16:00Z 484.20 2014-02-14T11:16:09Z 480.50 2014-02-14T11:16:10Z 479.30 2014-02-14T11:16:11Z 477.70 2014-02-14T11:16:14Z 474.40 2014-02-14T11:16:20Z 473.50 2014-02-14T11:16:21Z 472.30 2014-02-14T11:16:25Z 471.30 2014-02-14T11:16:28Z 470.20 2014-02-14T11:16:34Z 465.60 2014-02-14T11:16:44Z 464.50 2014-02-14T11:16:46Z 463.60 2014-02-14T11:16:47Z 463.00 2014-02-14T11:16:49Z 461.90 2014-02-14T11:16:51Z 461.30 2014-02-14T11:16:52Z 458.80 2014-02-14T11:16:57Z 458.40 2014-02-14T11:16:58Z 455.90 2014-02-14T11:17:02Z 455.10 2014-02-14T11:17:04Z 453.10 2014-02-14T11:17:06Z 451.60 2014-02-14T11:17:08Z 448.50 2014-02-14T11:17:10Z 444.90 2014-02-14T11:17:14Z 442.90 2014-02-14T11:17:17Z 443.20 2014-02-14T11:17:20Z 441.90 2014-02-14T11:17:26Z 440.70 2014-02-14T11:17:29Z 438.00 2014-02-14T11:17:36Z 435.50 2014-02-14T11:17:44Z 431.90 2014-02-14T11:17:50Z 430.90 2014-02-14T11:17:52Z 429.40 2014-02-14T11:17:53Z 428.30 2014-02-14T11:17:55Z 427.40 2014-02-14T11:17:57Z 428.50 2014-02-14T11:18:09Z 429.40 2014-02-14T11:18:19Z 430.20 2014-02-14T11:18:37Z 429.00 2014-02-14T11:18:55Z 427.00 2014-02-14T11:19:06Z 426.40 2014-02-14T11:19:09Z 424.70 2014-02-14T11:19:14Z 424.10 2014-02-14T11:19:18Z 423.90 2014-02-14T11:19:21Z 424.70 2014-02-14T11:19:30Z 423.80 2014-02-14T11:19:32Z 421.80 2014-02-14T11:19:44Z 420.30 2014-02-14T11:19:52Z 419.70 2014-02-14T11:19:58Z 418.50 2014-02-14T11:20:05Z 416.60 2014-02-14T11:20:13Z 416.20 2014-02-14T11:20:16Z 414.80 2014-02-14T11:20:22Z 411.70 2014-02-14T11:20:34Z 410.30 2014-02-14T11:20:37Z 409.60 2014-02-14T11:20:39Z 408.50 2014-02-14T11:20:42Z 408.20 2014-02-14T11:20:45Z 407.50 2014-02-14T11:20:56Z 407.10 2014-02-14T11:20:57Z 406.60 2014-02-14T11:21:00Z 404.00 2014-02-14T11:21:09Z 401.40 2014-02-14T11:21:16Z 401.60 2014-02-14T11:21:17Z 400.60 2014-02-14T11:21:23Z 400.20 2014-02-14T11:21:31Z 398.90 2014-02-14T11:21:36Z 397.50 2014-02-14T11:21:39Z 396.10 2014-02-14T11:21:42Z 394.50 2014-02-14T11:21:48Z 394.10 2014-02-14T11:21:52Z 391.90 2014-02-14T11:22:01Z 391.90 2014-02-14T11:22:04Z 391.90 2014-02-14T11:22:08Z 391.80 2014-02-14T11:22:12Z 392.80 2014-02-14T11:22:20Z 394.00 2014-02-14T11:22:35Z 394.60 2014-02-14T11:22:50Z 393.90 2014-02-14T11:23:01Z 393.70 2014-02-14T11:23:05Z 393.50 2014-02-14T11:23:11Z 393.50 2014-02-14T11:23:22Z 393.00 2014-02-14T11:23:26Z 391.50 2014-02-14T11:23:35Z 389.70 2014-02-14T11:23:39Z 386.60 2014-02-14T11:23:50Z 384.10 2014-02-14T11:23:56Z 381.00 2014-02-14T11:24:05Z 377.40 2014-02-14T11:24:15Z 375.40 2014-02-14T11:24:19Z 372.60 2014-02-14T11:24:24Z 369.00 2014-02-14T11:24:30Z 368.90 2014-02-14T11:24:31Z 367.70 2014-02-14T11:24:33Z 364.20 2014-02-14T11:24:39Z 363.60 2014-02-14T11:24:41Z 360.30 2014-02-14T11:24:45Z 357.90 2014-02-14T11:24:50Z 355.00 2014-02-14T11:24:54Z 351.50 2014-02-14T11:25:01Z 350.80 2014-02-14T11:25:10Z 350.40 2014-02-14T11:25:16Z 350.30 2014-02-14T11:25:20Z 350.70 2014-02-14T11:25:23Z 349.60 2014-02-14T11:25:43Z 347.20 2014-02-14T11:26:05Z 347.80 2014-02-14T11:26:26Z 349.20 2014-02-14T11:26:44Z 351.50 2014-02-14T11:27:05Z 353.30 2014-02-14T11:27:22Z 352.40 2014-02-14T11:27:27Z 350.10 2014-02-14T11:27:32Z 347.50 2014-02-14T11:27:45Z 346.90 2014-02-14T11:27:47Z 346.60 2014-02-14T11:27:50Z 346.00 2014-02-14T11:27:55Z 345.40 2014-02-14T11:27:59Z 345.70 2014-02-14T11:28:03Z 345.10 2014-02-14T11:28:09Z 345.60 2014-02-14T11:28:14Z 347.40 2014-02-14T11:28:31Z 346.70 2014-02-14T11:28:42Z 345.20 2014-02-14T11:29:06Z 342.90 2014-02-14T11:29:26Z 339.40 2014-02-14T11:29:36Z 339.10 2014-02-14T11:29:37Z 337.80 2014-02-14T11:29:49Z 339.70 2014-02-14T11:29:59Z 339.80 2014-02-14T11:30:00Z 339.50 2014-02-14T11:30:02Z 338.10 2014-02-14T11:30:05Z 336.80 2014-02-14T11:30:07Z 333.50 2014-02-14T11:30:13Z 331.70 2014-02-14T11:30:17Z 329.60 2014-02-14T11:30:23Z 327.30 2014-02-14T11:30:32Z 326.60 2014-02-14T11:30:42Z 323.60 2014-02-14T11:30:52Z 322.20 2014-02-14T11:30:57Z 320.70 2014-02-14T11:31:04Z 317.20 2014-02-14T11:31:19Z 314.10 2014-02-14T11:31:28Z 312.20 2014-02-14T11:31:33Z 312.00 2014-02-14T11:31:36Z 311.20 2014-02-14T11:31:40Z 308.20 2014-02-14T11:31:49Z 307.10 2014-02-14T11:31:52Z 306.00 2014-02-14T11:31:55Z 304.60 2014-02-14T11:32:01Z 302.00 2014-02-14T11:32:06Z 301.00 2014-02-14T11:32:08Z 301.60 2014-02-14T11:32:12Z 301.90 2014-02-14T11:32:28Z 301.70 2014-02-14T11:32:40Z 301.80 2014-02-14T11:32:47Z 301.00 2014-02-14T11:32:51Z 299.20 2014-02-14T11:32:56Z 296.00 2014-02-14T11:33:08Z 295.60 2014-02-14T11:33:09Z 292.50 2014-02-14T11:33:16Z 290.80 2014-02-14T11:33:18Z 289.50 2014-02-14T11:33:19Z 288.10 2014-02-14T11:33:21Z 288.60 2014-02-14T11:33:23Z 289.80 2014-02-14T11:33:26Z 290.00 2014-02-14T11:33:33Z 287.40 2014-02-14T11:33:37Z 286.30 2014-02-14T11:33:44Z 285.70 2014-02-14T11:33:46Z 284.90 2014-02-14T11:33:48Z 283.70 2014-02-14T11:33:52Z 283.30 2014-02-14T11:33:55Z 282.30 2014-02-14T11:34:04Z 281.60 2014-02-14T11:34:07Z 279.10 2014-02-14T11:34:13Z 275.30 2014-02-14T11:34:24Z 273.00 2014-02-14T11:34:31Z 269.90 2014-02-14T11:34:42Z 266.80 2014-02-14T11:34:53Z 266.00 2014-02-14T11:34:55Z 265.30 2014-02-14T11:34:58Z 263.80 2014-02-14T11:35:03Z 261.00 2014-02-14T11:35:22Z 260.10 2014-02-14T11:35:26Z 258.80 2014-02-14T11:35:36Z 255.50 2014-02-14T11:35:50Z 252.20 2014-02-14T11:36:04Z 250.60 2014-02-14T11:36:07Z 250.80 2014-02-14T11:36:12Z 251.90 2014-02-14T11:36:17Z 251.30 2014-02-14T11:36:21Z 251.30 2014-02-14T11:36:23Z 250.90 2014-02-14T11:36:25Z 250.40 2014-02-14T11:36:34Z 250.40 2014-02-14T11:36:38Z 250.10 2014-02-14T11:36:47Z 249.70 2014-02-14T11:36:54Z 246.80 2014-02-14T11:37:08Z 245.80 2014-02-14T11:37:13Z 245.50 2014-02-14T11:37:15Z 244.90 2014-02-14T11:37:19Z 244.40 2014-02-14T11:37:35Z 246.20 2014-02-14T11:37:41Z 248.20 2014-02-14T11:37:44Z 249.20 2014-02-14T11:37:48Z 250.50 2014-02-14T11:37:53Z 250.80 2014-02-14T11:37:56Z 250.40 2014-02-14T11:38:07Z 250.60 2014-02-14T11:38:11Z 250.00 2014-02-14T11:38:19Z 250.70 2014-02-14T11:38:22Z 252.70 2014-02-14T11:38:33Z 252.90 2014-02-14T11:38:45Z 255.90 2014-02-14T11:38:56Z 256.40 2014-02-14T11:38:57Z 257.60 2014-02-14T11:38:59Z 257.90 2014-02-14T11:39:09Z 257.80 2014-02-14T11:39:12Z 253.10 2014-02-14T11:39:17Z 251.60 2014-02-14T11:39:19Z 249.90 2014-02-14T11:39:30Z 249.40 2014-02-14T11:39:33Z 245.50 2014-02-14T11:39:37Z 241.10 2014-02-14T11:39:41Z 240.20 2014-02-14T11:39:43Z 241.00 2014-02-14T11:39:54Z 241.90 2014-02-14T11:39:58Z 241.80 2014-02-14T11:40:15Z 241.20 2014-02-14T11:40:25Z 240.70 2014-02-14T11:40:29Z 237.20 2014-02-14T11:40:39Z 235.50 2014-02-14T11:40:53Z 232.30 2014-02-14T11:41:03Z 232.60 2014-02-14T11:41:08Z 231.00 2014-02-14T11:41:18Z 227.70 2014-02-14T11:41:29Z 227.20 2014-02-14T11:41:32Z 227.00 2014-02-14T11:41:36Z 223.00 2014-02-14T11:41:41Z 221.10 2014-02-14T11:41:45Z 220.20 2014-02-14T11:41:47Z 217.90 2014-02-14T11:41:51Z 215.90 2014-02-14T11:41:53Z 214.50 2014-02-14T11:41:56Z 215.10 2014-02-14T11:41:57Z 215.80 2014-02-14T11:42:02Z 217.30 2014-02-14T11:42:10Z 219.20 2014-02-14T11:42:23Z 218.80 2014-02-14T11:42:31Z 217.90 2014-02-14T11:42:37Z 216.50 2014-02-14T11:42:39Z 214.80 2014-02-14T11:42:47Z 211.40 2014-02-14T11:42:53Z 207.80 2014-02-14T11:42:59Z 208.10 2014-02-14T11:43:09Z 206.70 2014-02-14T11:43:12Z 209.80 2014-02-14T11:43:22Z 211.30 2014-02-14T11:43:27Z 212.20 2014-02-14T11:43:32Z 211.50 2014-02-14T11:43:44Z 211.30 2014-02-14T11:43:46Z 208.10 2014-02-14T11:43:50Z 207.80 2014-02-14T11:43:51Z 209.30 2014-02-14T11:43:55Z 209.70 2014-02-14T11:43:56Z 207.30 2014-02-14T11:44:02Z 204.00 2014-02-14T11:44:05Z 201.70 2014-02-14T11:44:09Z 199.00 2014-02-14T11:44:12Z 196.00 2014-02-14T11:44:17Z 195.30 2014-02-14T11:44:19Z 194.50 2014-02-14T11:44:21Z 192.10 2014-02-14T11:44:33Z 189.10 2014-02-14T11:44:43Z 188.30 2014-02-14T11:44:45Z 188.10 2014-02-14T11:44:46Z 186.50 2014-02-14T11:44:55Z 183.60 2014-02-14T11:45:04Z 181.50 2014-02-14T11:45:07Z 178.60 2014-02-14T11:45:16Z 178.20 2014-02-14T11:45:17Z 177.60 2014-02-14T11:45:21Z 176.50 2014-02-14T11:45:24Z 171.90 2014-02-14T11:45:31Z 169.90 2014-02-14T11:45:36Z 168.40 2014-02-14T11:45:41Z 165.30 2014-02-14T11:45:47Z 163.50 2014-02-14T11:45:51Z 160.20 2014-02-14T11:45:56Z 158.10 2014-02-14T11:45:59Z 156.60 2014-02-14T11:46:02Z 152.70 2014-02-14T11:46:09Z 151.80 2014-02-14T11:46:11Z 150.10 2014-02-14T11:46:21Z 150.10 2014-02-14T11:46:22Z 149.40 2014-02-14T11:46:28Z 147.50 2014-02-14T11:46:39Z 147.00 2014-02-14T11:46:41Z 145.40 2014-02-14T11:46:46Z 143.00 2014-02-14T11:46:53Z 141.20 2014-02-14T11:46:57Z 136.10 2014-02-14T11:47:01Z 134.60 2014-02-14T11:47:03Z 130.70 2014-02-14T11:47:07Z 128.40 2014-02-14T11:47:10Z 126.40 2014-02-14T11:47:14Z 126.00 2014-02-14T11:47:17Z 124.80 2014-02-14T11:47:20Z 122.60 2014-02-14T11:47:26Z 121.80 2014-02-14T11:47:28Z 119.90 2014-02-14T11:47:31Z 117.80 2014-02-14T11:47:34Z 117.40 2014-02-14T11:47:35Z 117.00 2014-02-14T11:47:37Z 114.60 2014-02-14T11:47:42Z 112.40 2014-02-14T11:47:45Z 110.00 2014-02-14T11:47:48Z 108.30 2014-02-14T11:47:53Z 106.90 2014-02-14T11:47:58Z 107.10 2014-02-14T11:48:05Z 104.90 2014-02-14T11:48:11Z 103.00 2014-02-14T11:48:13Z 99.50 2014-02-14T11:48:19Z 95.30 2014-02-14T11:48:27Z 93.90 2014-02-14T11:48:29Z 93.00 2014-02-14T11:48:31Z 90.00 2014-02-14T11:48:37Z 86.70 2014-02-14T11:48:44Z 85.10 2014-02-14T11:48:51Z 85.60 2014-02-14T11:48:59Z 86.50 2014-02-14T11:49:12Z 86.50 2014-02-14T11:49:14Z 86.80 2014-02-14T11:49:17Z 86.20 2014-02-14T11:49:31Z 86.20 2014-02-14T11:49:40Z 86.20 2014-02-14T11:49:44Z 88.80 2014-02-14T11:49:58Z 90.80 2014-02-14T11:50:14Z 92.40 2014-02-14T11:50:23Z 93.20 2014-02-14T11:50:30Z 92.40 2014-02-14T11:50:49Z 89.50 2014-02-14T11:51:07Z 86.40 2014-02-14T11:51:19Z 84.30 2014-02-14T11:51:25Z 84.20 2014-02-14T11:51:27Z 83.70 2014-02-14T11:51:37Z 84.10 2014-02-14T11:51:54Z 84.40 2014-02-14T11:51:57Z 85.30 2014-02-14T11:52:04Z 84.80 2014-02-14T11:52:08Z 84.40 2014-02-14T11:52:32Z 87.60 2014-02-14T11:52:47Z 90.90 2014-02-14T11:52:55Z 91.50 2014-02-14T11:52:57Z 92.50 2014-02-14T11:53:00Z 93.60 2014-02-14T11:53:05Z 94.00 2014-02-14T11:53:07Z 94.60 2014-02-14T11:53:09Z 95.00 2014-02-14T11:53:13Z 96.30 2014-02-14T11:53:20Z 97.50 2014-02-14T11:53:25Z 97.70 2014-02-14T11:53:27Z 96.10 2014-02-14T11:53:34Z 95.20 2014-02-14T11:53:37Z 96.00 2014-02-14T11:53:47Z 97.00 2014-02-14T11:53:55Z 97.10 2014-02-14T11:53:57Z 100.30 2014-02-14T11:54:13Z 103.30 2014-02-14T11:54:28Z 103.60 2014-02-14T11:54:30Z 103.90 2014-02-14T11:54:34Z 103.60 2014-02-14T11:54:45Z 103.50 2014-02-14T11:55:23Z 103.70 2014-02-14T11:55:28Z 104.70 2014-02-14T11:55:44Z