www.cicloide.com 96141 www.cicloide.com 96141 837.93 2015-10-10T07:57:03Z 837.45 2015-10-10T07:57:08Z 837.93 2015-10-10T07:57:09Z 837.45 2015-10-10T07:57:19Z 836.96 2015-10-10T07:57:28Z 836.00 2015-10-10T07:57:35Z 834.08 2015-10-10T07:57:43Z 831.20 2015-10-10T07:57:50Z 830.24 2015-10-10T07:57:55Z 828.79 2015-10-10T07:57:57Z 827.35 2015-10-10T07:58:01Z 823.99 2015-10-10T07:58:09Z 822.55 2015-10-10T07:58:12Z 821.10 2015-10-10T07:58:14Z 819.18 2015-10-10T07:58:17Z 816.78 2015-10-10T07:58:23Z 815.34 2015-10-10T07:58:26Z 813.89 2015-10-10T07:58:28Z 811.49 2015-10-10T07:58:33Z 811.49 2015-10-10T07:58:34Z 810.05 2015-10-10T07:58:36Z 808.13 2015-10-10T07:58:40Z 805.24 2015-10-10T07:58:46Z 803.80 2015-10-10T07:58:49Z 802.36 2015-10-10T07:58:55Z 803.80 2015-10-10T07:59:02Z 805.24 2015-10-10T07:59:09Z 807.64 2015-10-10T07:59:18Z 809.09 2015-10-10T07:59:29Z 809.57 2015-10-10T07:59:41Z 808.61 2015-10-10T07:59:52Z 807.64 2015-10-10T08:00:01Z 804.28 2015-10-10T08:00:11Z 803.80 2015-10-10T08:00:14Z 800.92 2015-10-10T08:00:20Z 798.51 2015-10-10T08:00:24Z 798.51 2015-10-10T08:00:29Z 798.99 2015-10-10T08:00:36Z 799.47 2015-10-10T08:00:45Z 799.95 2015-10-10T08:00:55Z 802.36 2015-10-10T08:01:06Z 804.76 2015-10-10T08:01:17Z 806.20 2015-10-10T08:01:29Z 808.61 2015-10-10T08:01:40Z 810.53 2015-10-10T08:01:51Z 812.45 2015-10-10T08:02:01Z 815.34 2015-10-10T08:02:13Z 817.74 2015-10-10T08:02:28Z 819.66 2015-10-10T08:02:40Z 820.14 2015-10-10T08:02:44Z 821.58 2015-10-10T08:02:56Z 823.03 2015-10-10T08:03:08Z 824.95 2015-10-10T08:03:23Z 825.91 2015-10-10T08:03:36Z 827.83 2015-10-10T08:03:47Z 827.83 2015-10-10T08:03:58Z 829.27 2015-10-10T08:04:12Z 831.20 2015-10-10T08:04:27Z 831.20 2015-10-10T08:04:37Z 829.76 2015-10-10T08:04:44Z 827.35 2015-10-10T08:04:52Z 825.43 2015-10-10T08:05:00Z 823.99 2015-10-10T08:05:09Z 823.51 2015-10-10T08:05:19Z 823.51 2015-10-10T08:05:30Z 823.99 2015-10-10T08:05:44Z 823.51 2015-10-10T08:05:56Z 822.55 2015-10-10T08:06:07Z 822.06 2015-10-10T08:06:20Z 821.10 2015-10-10T08:06:31Z 820.14 2015-10-10T08:06:42Z 818.70 2015-10-10T08:06:56Z 817.26 2015-10-10T08:07:09Z 815.34 2015-10-10T08:07:25Z 812.93 2015-10-10T08:07:43Z 812.45 2015-10-10T08:07:54Z 811.97 2015-10-10T08:08:05Z 811.49 2015-10-10T08:08:20Z 812.45 2015-10-10T08:08:27Z 812.45 2015-10-10T08:08:36Z 814.37 2015-10-10T08:08:45Z 816.30 2015-10-10T08:08:56Z 817.26 2015-10-10T08:09:04Z 819.18 2015-10-10T08:09:14Z 821.10 2015-10-10T08:09:25Z 822.55 2015-10-10T08:09:36Z 824.47 2015-10-10T08:09:49Z 824.95 2015-10-10T08:09:59Z 823.99 2015-10-10T08:10:08Z 822.06 2015-10-10T08:10:15Z 820.62 2015-10-10T08:10:19Z 816.78 2015-10-10T08:10:27Z 813.89 2015-10-10T08:10:34Z 810.53 2015-10-10T08:10:41Z 808.13 2015-10-10T08:10:47Z 806.20 2015-10-10T08:10:51Z 805.24 2015-10-10T08:10:54Z 801.40 2015-10-10T08:11:00Z 798.51 2015-10-10T08:11:08Z 798.03 2015-10-10T08:11:10Z 797.07 2015-10-10T08:11:19Z 797.07 2015-10-10T08:11:29Z 796.11 2015-10-10T08:11:40Z 796.59 2015-10-10T08:11:49Z 796.11 2015-10-10T08:12:01Z 795.15 2015-10-10T08:12:12Z 795.63 2015-10-10T08:12:22Z 794.67 2015-10-10T08:12:33Z 794.67 2015-10-10T08:12:45Z 794.67 2015-10-10T08:12:59Z 794.19 2015-10-10T08:13:02Z 793.22 2015-10-10T08:13:06Z 792.74 2015-10-10T08:13:10Z 792.26 2015-10-10T08:13:18Z 791.78 2015-10-10T08:13:24Z 791.78 2015-10-10T08:13:40Z 791.78 2015-10-10T08:13:45Z 791.30 2015-10-10T08:13:52Z 790.34 2015-10-10T08:14:01Z 788.90 2015-10-10T08:14:09Z 786.98 2015-10-10T08:14:19Z 786.02 2015-10-10T08:14:23Z 784.57 2015-10-10T08:14:29Z 784.57 2015-10-10T08:14:34Z 784.57 2015-10-10T08:14:35Z 783.61 2015-10-10T08:14:43Z 784.09 2015-10-10T08:14:45Z 784.09 2015-10-10T08:14:52Z 783.13 2015-10-10T08:15:00Z 783.61 2015-10-10T08:15:05Z 784.57 2015-10-10T08:15:20Z 785.05 2015-10-10T08:15:27Z 784.09 2015-10-10T08:15:33Z 783.13 2015-10-10T08:15:38Z 784.09 2015-10-10T08:15:44Z 784.09 2015-10-10T08:15:53Z 784.09 2015-10-10T08:16:03Z 784.09 2015-10-10T08:16:07Z 783.61 2015-10-10T08:16:15Z 785.05 2015-10-10T08:16:28Z 784.57 2015-10-10T08:16:35Z 783.61 2015-10-10T08:16:47Z 783.13 2015-10-10T08:16:52Z 783.13 2015-10-10T08:17:00Z 784.57 2015-10-10T08:17:03Z 784.57 2015-10-10T08:17:11Z 784.09 2015-10-10T08:17:22Z 783.61 2015-10-10T08:17:31Z 784.09 2015-10-10T08:17:37Z 783.61 2015-10-10T08:17:43Z 782.65 2015-10-10T08:17:49Z 784.09 2015-10-10T08:17:57Z 783.61 2015-10-10T08:18:03Z 785.05 2015-10-10T08:18:09Z 784.09 2015-10-10T08:18:39Z 784.09 2015-10-10T08:18:45Z 784.09 2015-10-10T08:18:49Z 783.13 2015-10-10T08:18:51Z 783.13 2015-10-10T08:18:53Z 782.65 2015-10-10T08:18:58Z 783.61 2015-10-10T08:20:07Z 783.13 2015-10-10T08:20:12Z 783.13 2015-10-10T08:20:19Z 783.13 2015-10-10T08:20:21Z 783.13 2015-10-10T08:20:25Z 782.65 2015-10-10T08:20:34Z 783.13 2015-10-10T08:20:41Z 783.13 2015-10-10T08:20:50Z 781.69 2015-10-10T08:20:58Z 782.17 2015-10-10T08:21:06Z 782.17 2015-10-10T08:21:17Z 782.17 2015-10-10T08:21:22Z 783.13 2015-10-10T08:21:40Z 782.65 2015-10-10T08:21:47Z 783.13 2015-10-10T08:21:58Z 782.65 2015-10-10T08:22:00Z 782.65 2015-10-10T08:22:09Z 782.17 2015-10-10T08:22:19Z 782.17 2015-10-10T08:22:27Z 782.65 2015-10-10T08:22:36Z 782.65 2015-10-10T08:22:43Z 782.17 2015-10-10T08:22:49Z 782.17 2015-10-10T08:22:58Z 781.69 2015-10-10T08:23:05Z 782.17 2015-10-10T08:23:15Z 782.65 2015-10-10T08:23:26Z 783.61 2015-10-10T08:23:38Z 784.57 2015-10-10T08:23:47Z 784.57 2015-10-10T08:23:58Z 785.05 2015-10-10T08:24:08Z 785.53 2015-10-10T08:24:16Z 785.53 2015-10-10T08:24:44Z 785.53 2015-10-10T08:24:52Z 786.98 2015-10-10T08:25:04Z 786.98 2015-10-10T08:25:14Z 788.90 2015-10-10T08:25:25Z 789.38 2015-10-10T08:25:35Z 789.38 2015-10-10T08:25:48Z 789.86 2015-10-10T08:25:57Z 789.38 2015-10-10T08:26:03Z 788.90 2015-10-10T08:26:20Z 789.38 2015-10-10T08:26:28Z 788.90 2015-10-10T08:26:35Z 789.38 2015-10-10T08:26:40Z 789.86 2015-10-10T08:26:56Z 790.34 2015-10-10T08:27:07Z 789.86 2015-10-10T08:27:21Z 789.86 2015-10-10T08:27:29Z 790.82 2015-10-10T08:27:37Z 790.34 2015-10-10T08:27:41Z 788.90 2015-10-10T08:27:51Z 789.86 2015-10-10T08:27:53Z 789.38 2015-10-10T08:27:55Z 788.90 2015-10-10T08:28:00Z 789.38 2015-10-10T08:28:01Z 789.38 2015-10-10T08:28:08Z 789.38 2015-10-10T08:28:20Z 788.42 2015-10-10T08:28:31Z 786.50 2015-10-10T08:28:39Z 783.61 2015-10-10T08:28:47Z 780.25 2015-10-10T08:28:56Z 777.84 2015-10-10T08:29:07Z 776.40 2015-10-10T08:29:16Z 774.96 2015-10-10T08:29:28Z 774.96 2015-10-10T08:29:40Z 773.52 2015-10-10T08:29:52Z 772.08 2015-10-10T08:30:00Z 771.11 2015-10-10T08:30:02Z 769.67 2015-10-10T08:33:08Z 768.23 2015-10-10T08:33:11Z 767.75 2015-10-10T08:33:24Z 765.83 2015-10-10T08:33:35Z 764.87 2015-10-10T08:33:37Z 765.35 2015-10-10T08:33:46Z 764.87 2015-10-10T08:33:56Z 764.39 2015-10-10T08:34:08Z 764.87 2015-10-10T08:34:20Z 765.35 2015-10-10T08:34:29Z 766.31 2015-10-10T08:34:38Z 768.23 2015-10-10T08:34:49Z 769.67 2015-10-10T08:35:00Z 771.11 2015-10-10T08:35:10Z 772.56 2015-10-10T08:35:21Z 775.44 2015-10-10T08:35:35Z 775.92 2015-10-10T08:35:46Z 777.36 2015-10-10T08:35:56Z 778.81 2015-10-10T08:36:08Z 778.81 2015-10-10T08:36:10Z 778.81 2015-10-10T08:36:46Z 777.84 2015-10-10T08:36:47Z 779.77 2015-10-10T08:37:01Z 779.77 2015-10-10T08:37:10Z 778.81 2015-10-10T08:37:21Z 778.32 2015-10-10T08:37:32Z 778.32 2015-10-10T08:41:21Z 778.32 2015-10-10T08:41:29Z 778.32 2015-10-10T08:41:40Z 776.88 2015-10-10T08:41:52Z 777.36 2015-10-10T08:42:03Z 777.36 2015-10-10T08:42:12Z 776.88 2015-10-10T08:42:24Z 771.60 2015-10-10T10:47:29Z 772.08 2015-10-10T10:47:37Z 771.60 2015-10-10T10:47:44Z 772.08 2015-10-10T10:47:51Z 774.00 2015-10-10T10:47:58Z 773.04 2015-10-10T10:48:03Z 773.52 2015-10-10T10:48:07Z 774.48 2015-10-10T10:48:15Z 777.84 2015-10-10T10:48:21Z 778.32 2015-10-10T10:48:31Z 779.29 2015-10-10T10:48:42Z 778.32 2015-10-10T10:48:51Z 779.29 2015-10-10T10:49:18Z 779.29 2015-10-10T10:49:38Z 779.77 2015-10-10T10:49:43Z 779.77 2015-10-10T10:49:49Z 780.25 2015-10-10T10:49:56Z 780.25 2015-10-10T10:50:04Z 780.73 2015-10-10T10:50:12Z 781.69 2015-10-10T10:51:34Z 782.17 2015-10-10T10:51:38Z 782.17 2015-10-10T10:51:46Z 782.65 2015-10-10T10:51:55Z 782.17 2015-10-10T10:52:03Z 780.73 2015-10-10T10:52:09Z 780.73 2015-10-10T10:52:10Z 778.81 2015-10-10T10:52:13Z 780.25 2015-10-10T10:52:17Z 779.77 2015-10-10T10:52:20Z 781.21 2015-10-10T10:52:28Z 781.21 2015-10-10T10:52:37Z 781.21 2015-10-10T10:54:11Z 781.21 2015-10-10T10:54:18Z 782.17 2015-10-10T10:54:30Z 782.17 2015-10-10T10:54:40Z 782.17 2015-10-10T10:54:50Z 781.69 2015-10-10T10:54:57Z 783.61 2015-10-10T10:55:05Z 782.65 2015-10-10T10:55:36Z 783.13 2015-10-10T10:55:55Z 783.61 2015-10-10T10:56:02Z 783.61 2015-10-10T10:56:13Z 783.13 2015-10-10T10:56:23Z 783.61 2015-10-10T10:56:33Z 784.09 2015-10-10T10:56:40Z 784.09 2015-10-10T10:56:47Z 784.57 2015-10-10T10:56:56Z 784.57 2015-10-10T10:56:58Z 784.57 2015-10-10T10:57:03Z 784.09 2015-10-10T10:57:12Z 784.57 2015-10-10T10:57:21Z 785.05 2015-10-10T10:57:29Z 786.50 2015-10-10T10:57:37Z 786.50 2015-10-10T10:57:45Z 786.98 2015-10-10T10:57:55Z 787.46 2015-10-10T10:58:06Z 787.94 2015-10-10T10:58:15Z 788.42 2015-10-10T10:58:25Z 787.94 2015-10-10T10:58:34Z 789.38 2015-10-10T10:58:45Z 789.86 2015-10-10T10:58:54Z 789.38 2015-10-10T10:58:58Z 790.34 2015-10-10T10:59:06Z 790.82 2015-10-10T10:59:14Z 787.94 2015-10-10T10:59:21Z 790.34 2015-10-10T10:59:22Z 789.86 2015-10-10T10:59:24Z 789.86 2015-10-10T10:59:27Z 790.82 2015-10-10T10:59:34Z 790.82 2015-10-10T10:59:44Z 790.82 2015-10-10T10:59:54Z 792.26 2015-10-10T11:00:07Z 792.74 2015-10-10T11:00:18Z 793.22 2015-10-10T11:00:31Z 794.19 2015-10-10T11:00:44Z 794.67 2015-10-10T11:00:57Z 795.63 2015-10-10T11:01:11Z 796.11 2015-10-10T11:01:20Z 795.15 2015-10-10T11:01:27Z 795.63 2015-10-10T11:01:52Z 796.11 2015-10-10T11:01:58Z 797.07 2015-10-10T11:02:11Z 798.03 2015-10-10T11:02:23Z 798.51 2015-10-10T11:02:34Z 798.51 2015-10-10T11:02:44Z 799.95 2015-10-10T11:02:56Z 799.47 2015-10-10T11:03:06Z 800.92 2015-10-10T11:03:17Z 801.88 2015-10-10T11:03:27Z 801.88 2015-10-10T11:03:40Z 802.84 2015-10-10T11:03:52Z 803.32 2015-10-10T11:04:04Z 803.32 2015-10-10T11:04:16Z 803.80 2015-10-10T11:04:28Z 803.80 2015-10-10T11:04:38Z 803.32 2015-10-10T11:04:48Z 803.32 2015-10-10T11:04:58Z 803.80 2015-10-10T11:05:07Z 803.80 2015-10-10T11:05:16Z 803.80 2015-10-10T11:05:27Z 803.80 2015-10-10T11:05:38Z 803.80 2015-10-10T11:05:44Z 803.32 2015-10-10T11:06:28Z 804.76 2015-10-10T11:06:32Z 803.32 2015-10-10T11:06:37Z 804.28 2015-10-10T11:07:33Z 804.76 2015-10-10T11:07:42Z 804.28 2015-10-10T11:07:58Z 804.28 2015-10-10T11:08:09Z 802.84 2015-10-10T11:08:18Z 801.88 2015-10-10T11:08:28Z 801.88 2015-10-10T11:08:37Z 799.47 2015-10-10T11:08:48Z 799.95 2015-10-10T11:09:01Z 798.03 2015-10-10T11:09:13Z 797.07 2015-10-10T11:09:24Z 797.07 2015-10-10T11:09:33Z 796.59 2015-10-10T11:09:44Z 795.63 2015-10-10T11:09:55Z 793.71 2015-10-10T11:10:05Z 794.19 2015-10-10T11:10:14Z 792.74 2015-10-10T11:10:24Z 792.26 2015-10-10T11:10:34Z 791.78 2015-10-10T11:10:44Z 790.34 2015-10-10T11:10:53Z 788.90 2015-10-10T11:11:06Z 789.86 2015-10-10T11:11:16Z 787.94 2015-10-10T11:11:27Z 786.02 2015-10-10T11:11:42Z 785.53 2015-10-10T11:11:49Z 785.53 2015-10-10T11:11:59Z 786.02 2015-10-10T11:12:12Z 786.50 2015-10-10T11:12:24Z 786.50 2015-10-10T11:12:34Z 786.98 2015-10-10T11:12:47Z 786.50 2015-10-10T11:13:00Z 786.98 2015-10-10T11:13:11Z 787.46 2015-10-10T11:13:22Z 787.46 2015-10-10T11:13:23Z 787.94 2015-10-10T11:13:34Z 787.94 2015-10-10T11:13:47Z 787.46 2015-10-10T11:13:59Z 789.38 2015-10-10T11:14:09Z 788.42 2015-10-10T11:14:10Z 788.42 2015-10-10T11:14:20Z 788.42 2015-10-10T11:14:30Z 788.90 2015-10-10T11:14:41Z 789.38 2015-10-10T11:14:51Z 789.86 2015-10-10T11:15:03Z 789.38 2015-10-10T11:15:15Z 789.86 2015-10-10T11:15:26Z 790.34 2015-10-10T11:15:38Z 790.34 2015-10-10T11:15:50Z 790.82 2015-10-10T11:16:03Z 790.34 2015-10-10T11:16:13Z 792.74 2015-10-10T11:16:18Z 791.78 2015-10-10T11:16:28Z 790.82 2015-10-10T11:16:40Z 791.78 2015-10-10T11:16:51Z 791.78 2015-10-10T11:17:03Z 791.30 2015-10-10T11:17:17Z 791.78 2015-10-10T11:17:27Z 791.30 2015-10-10T11:17:40Z 792.26 2015-10-10T11:17:44Z 791.78 2015-10-10T11:17:56Z 792.26 2015-10-10T11:18:07Z 790.34 2015-10-10T11:18:14Z 791.30 2015-10-10T11:18:19Z 791.78 2015-10-10T11:19:17Z 791.78 2015-10-10T11:19:23Z 790.82 2015-10-10T11:19:33Z 792.26 2015-10-10T11:19:36Z 792.26 2015-10-10T11:19:49Z 791.30 2015-10-10T11:20:01Z 791.30 2015-10-10T11:20:14Z 790.34 2015-10-10T11:20:27Z 791.30 2015-10-10T11:20:40Z 791.78 2015-10-10T11:20:48Z 790.82 2015-10-10T11:21:01Z 789.86 2015-10-10T11:21:13Z 788.90 2015-10-10T11:21:26Z 787.94 2015-10-10T11:21:39Z 786.02 2015-10-10T11:21:49Z 785.53 2015-10-10T11:21:59Z 785.05 2015-10-10T11:22:11Z 784.09 2015-10-10T11:22:22Z 784.57 2015-10-10T11:22:33Z 783.61 2015-10-10T11:22:42Z 782.65 2015-10-10T11:22:44Z 781.69 2015-10-10T11:22:56Z 781.21 2015-10-10T11:23:08Z 780.25 2015-10-10T11:23:18Z 779.29 2015-10-10T11:23:28Z 778.32 2015-10-10T11:23:39Z 776.40 2015-10-10T11:23:51Z 776.40 2015-10-10T11:24:02Z 774.96 2015-10-10T11:24:10Z 774.96 2015-10-10T11:24:17Z 772.56 2015-10-10T11:24:26Z 773.52 2015-10-10T11:24:34Z 772.08 2015-10-10T11:24:43Z 772.56 2015-10-10T11:24:54Z 770.63 2015-10-10T11:25:07Z 769.19 2015-10-10T11:25:16Z 768.71 2015-10-10T11:25:26Z 767.75 2015-10-10T11:25:35Z 767.75 2015-10-10T11:25:43Z 766.79 2015-10-10T11:25:50Z 765.83 2015-10-10T11:25:59Z 764.39 2015-10-10T11:26:09Z 762.46 2015-10-10T11:26:19Z 761.98 2015-10-10T11:26:29Z 761.98 2015-10-10T11:26:30Z 762.46 2015-10-10T11:26:39Z 759.58 2015-10-10T11:26:48Z 760.06 2015-10-10T11:26:58Z 759.10 2015-10-10T11:27:09Z 758.14 2015-10-10T11:27:18Z 757.66 2015-10-10T11:27:25Z 757.66 2015-10-10T11:27:37Z 758.14 2015-10-10T11:27:46Z 756.69 2015-10-10T11:27:51Z 756.69 2015-10-10T11:28:00Z 757.66 2015-10-10T11:28:06Z 756.21 2015-10-10T11:28:13Z 756.69 2015-10-10T11:28:14Z 757.66 2015-10-10T11:28:21Z 757.18 2015-10-10T11:28:24Z 757.66 2015-10-10T11:28:30Z 756.69 2015-10-10T11:28:37Z 757.66 2015-10-10T11:28:50Z 757.66 2015-10-10T11:28:53Z 757.18 2015-10-10T11:28:59Z 756.21 2015-10-10T11:29:00Z 758.14 2015-10-10T11:29:06Z 756.69 2015-10-10T11:29:16Z 756.69 2015-10-10T11:29:28Z 757.66 2015-10-10T11:29:39Z 758.14 2015-10-10T11:29:51Z 758.14 2015-10-10T11:30:02Z 758.14 2015-10-10T11:30:12Z 757.18 2015-10-10T11:30:23Z 756.21 2015-10-10T11:30:34Z 755.25 2015-10-10T11:30:44Z 754.77 2015-10-10T11:30:56Z 753.81 2015-10-10T11:31:06Z 750.93 2015-10-10T11:31:15Z 751.41 2015-10-10T11:31:25Z 751.41 2015-10-10T11:31:33Z 749.97 2015-10-10T11:31:42Z 749.49 2015-10-10T11:31:53Z 748.04 2015-10-10T11:32:05Z 746.60 2015-10-10T11:32:18Z 744.68 2015-10-10T11:32:26Z 745.16 2015-10-10T11:32:33Z 745.16 2015-10-10T11:32:45Z 745.16 2015-10-10T11:32:57Z 744.68 2015-10-10T11:33:05Z 744.20 2015-10-10T11:33:15Z 745.64 2015-10-10T11:33:25Z 741.31 2015-10-10T11:34:30Z 740.83 2015-10-10T11:34:39Z 739.87 2015-10-10T11:34:48Z 740.83 2015-10-10T11:34:51Z 739.39 2015-10-10T11:34:53Z 739.39 2015-10-10T11:34:57Z 738.91 2015-10-10T11:35:07Z 738.43 2015-10-10T11:35:17Z 737.47 2015-10-10T11:35:22Z 737.47 2015-10-10T11:35:23Z 736.03 2015-10-10T11:35:36Z 734.58 2015-10-10T11:35:50Z 734.10 2015-10-10T11:36:03Z 732.66 2015-10-10T11:36:15Z 731.22 2015-10-10T11:36:25Z 730.26 2015-10-10T11:36:35Z 729.30 2015-10-10T11:36:46Z 728.34 2015-10-10T11:36:58Z 727.37 2015-10-10T11:37:09Z 725.93 2015-10-10T11:37:19Z 725.45 2015-10-10T11:37:28Z 724.49 2015-10-10T11:37:38Z 723.53 2015-10-10T11:37:49Z 723.53 2015-10-10T11:37:59Z 721.61 2015-10-10T11:38:11Z 720.65 2015-10-10T11:38:13Z 720.65 2015-10-10T11:38:22Z 718.72 2015-10-10T11:38:30Z 718.24 2015-10-10T11:38:39Z 718.24 2015-10-10T11:38:48Z 717.76 2015-10-10T11:38:57Z 716.32 2015-10-10T11:39:07Z 714.88 2015-10-10T11:39:16Z 713.44 2015-10-10T11:39:25Z 712.95 2015-10-10T11:39:35Z 711.99 2015-10-10T11:39:39Z 711.99 2015-10-10T11:39:49Z 711.03 2015-10-10T11:39:57Z 711.99 2015-10-10T11:40:10Z 711.03 2015-10-10T11:40:20Z 708.63 2015-10-10T11:40:31Z 708.15 2015-10-10T11:40:39Z 707.67 2015-10-10T11:40:48Z 706.23 2015-10-10T11:40:58Z 704.78 2015-10-10T11:41:10Z 703.82 2015-10-10T11:41:20Z 702.38 2015-10-10T11:41:28Z 702.86 2015-10-10T11:41:36Z 700.94 2015-10-10T11:41:48Z 699.50 2015-10-10T11:42:01Z 699.02 2015-10-10T11:42:12Z 698.05 2015-10-10T11:42:23Z 696.61 2015-10-10T11:42:34Z 697.09 2015-10-10T11:42:43Z 694.69 2015-10-10T11:42:49Z 694.21 2015-10-10T11:42:54Z 696.13 2015-10-10T11:42:58Z 695.17 2015-10-10T11:43:06Z 695.65 2015-10-10T11:43:15Z 694.69 2015-10-10T11:43:21Z 696.13 2015-10-10T11:43:26Z 694.69 2015-10-10T11:43:29Z 695.17 2015-10-10T11:43:37Z 694.21 2015-10-10T11:43:45Z 693.73 2015-10-10T11:43:54Z 693.25 2015-10-10T11:44:02Z 692.29 2015-10-10T11:44:09Z 691.33 2015-10-10T11:44:17Z 691.33 2015-10-10T11:44:25Z 689.40 2015-10-10T11:44:32Z 689.40 2015-10-10T11:44:40Z 688.92 2015-10-10T11:44:49Z 687.00 2015-10-10T11:44:56Z 687.48 2015-10-10T11:45:05Z 686.52 2015-10-10T11:45:14Z 685.08 2015-10-10T11:45:22Z 682.67 2015-10-10T11:45:31Z 683.15 2015-10-10T11:45:39Z 683.15 2015-10-10T11:45:48Z 683.15 2015-10-10T11:45:57Z 683.63 2015-10-10T11:46:06Z 681.71 2015-10-10T11:46:15Z 681.71 2015-10-10T11:46:24Z 681.71 2015-10-10T11:46:32Z 680.75 2015-10-10T11:46:44Z 680.27 2015-10-10T11:46:54Z 679.31 2015-10-10T11:47:04Z 679.79 2015-10-10T11:47:14Z 677.87 2015-10-10T11:47:25Z 677.39 2015-10-10T11:47:35Z 675.94 2015-10-10T11:47:46Z 676.91 2015-10-10T11:47:54Z 674.98 2015-10-10T11:48:04Z 675.46 2015-10-10T11:48:08Z 674.98 2015-10-10T11:48:19Z 673.54 2015-10-10T11:48:27Z 673.06 2015-10-10T11:48:38Z 671.62 2015-10-10T11:48:48Z 671.62 2015-10-10T11:49:00Z 669.22 2015-10-10T11:49:14Z 667.29 2015-10-10T11:49:25Z 666.33 2015-10-10T11:49:35Z 665.85 2015-10-10T11:49:44Z 664.89 2015-10-10T11:49:52Z 662.49 2015-10-10T11:50:01Z 662.49 2015-10-10T11:50:08Z 662.01 2015-10-10T11:50:16Z 661.04 2015-10-10T11:50:25Z 660.56 2015-10-10T11:50:33Z 660.56 2015-10-10T11:50:46Z 660.56 2015-10-10T11:50:59Z 659.60 2015-10-10T11:51:08Z 659.60 2015-10-10T11:51:15Z 659.60 2015-10-10T11:51:21Z 659.60 2015-10-10T11:51:27Z 659.60 2015-10-10T11:51:56Z 660.56 2015-10-10T11:52:00Z 661.04 2015-10-10T11:52:10Z 660.56 2015-10-10T11:52:21Z 660.08 2015-10-10T11:52:26Z 660.08 2015-10-10T11:52:31Z 660.08 2015-10-10T11:52:40Z 661.04 2015-10-10T11:52:50Z 659.60 2015-10-10T11:52:57Z 661.04 2015-10-10T11:53:05Z 660.08 2015-10-10T11:53:12Z 661.04 2015-10-10T11:53:19Z 661.52 2015-10-10T11:53:30Z 662.01 2015-10-10T11:53:38Z 662.01 2015-10-10T11:53:52Z 662.49 2015-10-10T11:53:55Z 663.45 2015-10-10T11:54:01Z 665.37 2015-10-10T11:54:13Z 665.37 2015-10-10T11:55:11Z 663.93 2015-10-10T11:55:20Z 664.41 2015-10-10T11:55:27Z 663.93 2015-10-10T11:55:33Z 662.97 2015-10-10T11:55:37Z 663.45 2015-10-10T11:55:56Z 662.49 2015-10-10T11:56:00Z 662.01 2015-10-10T11:56:06Z 662.01 2015-10-10T11:56:12Z 662.01 2015-10-10T11:56:17Z 661.04 2015-10-10T11:56:20Z 660.08 2015-10-10T11:56:25Z 660.56 2015-10-10T11:56:26Z 659.60 2015-10-10T11:56:31Z 659.60 2015-10-10T11:56:36Z 659.12 2015-10-10T11:56:38Z 658.16 2015-10-10T11:56:48Z 658.16 2015-10-10T11:56:51Z 657.20 2015-10-10T11:57:00Z 656.24 2015-10-10T11:57:06Z 657.20 2015-10-10T11:57:37Z 655.76 2015-10-10T11:57:38Z 656.24 2015-10-10T11:57:43Z 656.24 2015-10-10T11:57:44Z 657.20 2015-10-10T11:57:51Z 654.80 2015-10-10T11:58:01Z 655.28 2015-10-10T11:58:13Z 654.31 2015-10-10T11:58:21Z 653.35 2015-10-10T11:58:30Z 653.35 2015-10-10T11:58:31Z 652.87 2015-10-10T12:09:07Z 652.87 2015-10-10T12:09:16Z 652.87 2015-10-10T12:09:18Z 652.87 2015-10-10T12:09:20Z 651.91 2015-10-10T12:09:22Z 651.43 2015-10-10T12:09:33Z 650.95 2015-10-10T12:09:43Z 650.95 2015-10-10T12:09:53Z 649.99 2015-10-10T12:10:03Z 649.51 2015-10-10T12:10:14Z 648.07 2015-10-10T12:10:24Z 648.07 2015-10-10T12:10:37Z 647.10 2015-10-10T12:10:48Z 646.14 2015-10-10T12:10:59Z 644.22 2015-10-10T12:11:10Z 643.26 2015-10-10T12:11:21Z 643.26 2015-10-10T12:11:30Z 642.30 2015-10-10T12:11:40Z 642.78 2015-10-10T12:11:47Z 640.86 2015-10-10T12:11:57Z 640.38 2015-10-10T12:12:10Z 638.93 2015-10-10T12:12:13Z 637.97 2015-10-10T12:12:22Z 637.01 2015-10-10T12:12:34Z 636.53 2015-10-10T12:12:44Z 635.57 2015-10-10T12:12:54Z 634.61 2015-10-10T12:13:05Z 632.68 2015-10-10T12:13:16Z 632.20 2015-10-10T12:13:26Z 632.20 2015-10-10T12:13:31Z 630.76 2015-10-10T12:13:41Z 629.80 2015-10-10T12:13:50Z 627.88 2015-10-10T12:14:01Z 626.92 2015-10-10T12:14:09Z 626.44 2015-10-10T12:14:20Z 625.96 2015-10-10T12:14:32Z 625.47 2015-10-10T12:14:41Z 623.55 2015-10-10T12:14:52Z 622.59 2015-10-10T12:14:58Z 621.63 2015-10-10T12:15:05Z 621.63 2015-10-10T12:15:16Z 621.15 2015-10-10T12:15:26Z 621.15 2015-10-10T12:15:33Z 619.23 2015-10-10T12:15:50Z 619.23 2015-10-10T12:15:59Z 617.78 2015-10-10T12:16:08Z 616.82 2015-10-10T12:16:18Z 615.86 2015-10-10T12:16:24Z 615.86 2015-10-10T12:16:35Z 615.38 2015-10-10T12:16:44Z 613.46 2015-10-10T12:16:57Z 612.98 2015-10-10T12:17:06Z 612.50 2015-10-10T12:17:18Z 610.57 2015-10-10T12:17:26Z 612.02 2015-10-10T12:17:36Z 609.61 2015-10-10T12:17:46Z 607.69 2015-10-10T12:17:55Z 608.65 2015-10-10T12:18:05Z 608.17 2015-10-10T12:18:15Z 607.21 2015-10-10T12:18:27Z 606.73 2015-10-10T12:18:36Z 605.29 2015-10-10T12:18:48Z 604.81 2015-10-10T12:18:57Z 602.88 2015-10-10T12:19:07Z 603.36 2015-10-10T12:19:17Z 601.44 2015-10-10T12:19:25Z 600.48 2015-10-10T12:19:38Z 600.48 2015-10-10T12:19:46Z 599.04 2015-10-10T12:19:49Z 597.60 2015-10-10T12:19:59Z 598.56 2015-10-10T12:20:11Z 600.00 2015-10-10T12:20:15Z 598.56 2015-10-10T12:20:22Z 600.00 2015-10-10T12:20:29Z 598.08 2015-10-10T12:20:31Z 599.52 2015-10-10T12:20:37Z 598.56 2015-10-10T12:20:41Z 597.60 2015-10-10T12:20:50Z 598.08 2015-10-10T12:21:00Z 597.12 2015-10-10T12:21:10Z 596.15 2015-10-10T12:21:19Z 595.19 2015-10-10T12:21:29Z 594.23 2015-10-10T12:21:40Z 594.71 2015-10-10T12:21:48Z 594.23 2015-10-10T12:21:49Z 592.31 2015-10-10T12:22:00Z 590.39 2015-10-10T12:22:12Z 588.95 2015-10-10T12:22:15Z 588.95 2015-10-10T12:22:29Z 587.50 2015-10-10T12:22:42Z 586.54 2015-10-10T12:22:52Z 586.06 2015-10-10T12:23:00Z 585.10 2015-10-10T12:23:11Z 583.66 2015-10-10T12:23:21Z 582.70 2015-10-10T12:23:30Z 581.25 2015-10-10T12:23:40Z 580.29 2015-10-10T12:23:50Z 579.33 2015-10-10T12:24:00Z 577.89 2015-10-10T12:24:10Z 578.37 2015-10-10T12:24:18Z 576.93 2015-10-10T12:24:27Z 575.97 2015-10-10T12:24:36Z 575.01 2015-10-10T12:24:45Z 573.56 2015-10-10T12:24:56Z 572.60 2015-10-10T12:25:07Z 572.12 2015-10-10T12:25:17Z 571.64 2015-10-10T12:25:28Z 571.16 2015-10-10T12:25:36Z 570.20 2015-10-10T12:25:46Z 569.24 2015-10-10T12:25:49Z 569.24 2015-10-10T12:26:02Z 567.80 2015-10-10T12:26:13Z 567.32 2015-10-10T12:26:21Z 566.35 2015-10-10T12:26:33Z 565.87 2015-10-10T12:26:44Z 566.35 2015-10-10T12:26:50Z 568.76 2015-10-10T12:26:58Z 567.80 2015-10-10T12:27:08Z 568.28 2015-10-10T12:27:16Z 569.72 2015-10-10T12:27:45Z 568.28 2015-10-10T12:29:52Z 568.76 2015-10-10T12:30:00Z 566.35 2015-10-10T12:30:06Z 565.87 2015-10-10T12:30:07Z 565.87 2015-10-10T12:30:08Z 563.95 2015-10-10T12:30:11Z 562.99 2015-10-10T12:30:19Z 561.55 2015-10-10T12:30:28Z 563.47 2015-10-10T12:30:33Z 564.91 2015-10-10T12:30:41Z 565.87 2015-10-10T12:30:50Z 567.80 2015-10-10T12:30:59Z 568.28 2015-10-10T12:31:05Z 567.80 2015-10-10T12:31:11Z 565.39 2015-10-10T12:31:17Z 562.99 2015-10-10T12:31:22Z 559.14 2015-10-10T12:31:27Z 558.18 2015-10-10T12:31:29Z 554.82 2015-10-10T12:31:35Z 552.41 2015-10-10T12:31:42Z 552.41 2015-10-10T12:31:49Z 553.86 2015-10-10T12:31:55Z 553.86 2015-10-10T12:31:56Z 553.38 2015-10-10T12:32:03Z 552.41 2015-10-10T12:32:12Z 550.97 2015-10-10T12:32:17Z 550.49 2015-10-10T12:32:25Z 550.01 2015-10-10T12:32:37Z 549.53 2015-10-10T12:32:48Z 548.09 2015-10-10T12:32:57Z 546.17 2015-10-10T12:33:05Z 546.17 2015-10-10T12:33:07Z 544.72 2015-10-10T12:33:15Z 543.76 2015-10-10T12:33:26Z 543.28 2015-10-10T12:33:36Z 541.36 2015-10-10T12:33:45Z 541.36 2015-10-10T12:33:53Z 539.44 2015-10-10T12:34:03Z 539.44 2015-10-10T12:34:13Z 537.99 2015-10-10T12:34:16Z 537.03 2015-10-10T12:34:28Z 536.55 2015-10-10T12:34:39Z 536.07 2015-10-10T12:34:48Z 536.55 2015-10-10T12:34:54Z 535.59 2015-10-10T12:35:04Z 535.11 2015-10-10T12:35:13Z 536.55 2015-10-10T12:35:23Z 536.07 2015-10-10T12:35:31Z 535.59 2015-10-10T12:35:40Z 535.11 2015-10-10T12:35:49Z 537.03 2015-10-10T12:35:58Z 536.55 2015-10-10T12:36:09Z 537.03 2015-10-10T12:36:19Z 538.48 2015-10-10T12:36:27Z 537.99 2015-10-10T12:36:36Z 538.96 2015-10-10T12:36:42Z 537.99 2015-10-10T12:36:54Z 538.96 2015-10-10T12:37:06Z 539.44 2015-10-10T12:37:17Z 541.36 2015-10-10T12:37:24Z 541.84 2015-10-10T12:37:26Z 541.36 2015-10-10T12:37:28Z 542.32 2015-10-10T12:38:14Z 542.32 2015-10-10T12:38:22Z 543.28 2015-10-10T12:38:28Z 542.32 2015-10-10T12:38:38Z 542.80 2015-10-10T12:38:48Z 542.32 2015-10-10T12:39:00Z 542.32 2015-10-10T12:39:09Z 540.40 2015-10-10T12:40:33Z 540.40 2015-10-10T12:40:44Z 540.88 2015-10-10T12:40:53Z 540.40 2015-10-10T12:41:02Z 540.88 2015-10-10T12:41:03Z 540.88 2015-10-10T12:41:07Z 539.92 2015-10-10T12:41:17Z 540.40 2015-10-10T12:41:21Z 540.40 2015-10-10T12:41:31Z 540.40 2015-10-10T12:41:41Z 539.92 2015-10-10T12:41:52Z 540.40 2015-10-10T12:41:59Z 540.40 2015-10-10T12:42:12Z 540.40 2015-10-10T12:42:18Z 540.40 2015-10-10T12:42:28Z 540.88 2015-10-10T12:43:52Z 540.40 2015-10-10T12:44:08Z 541.36 2015-10-10T12:44:12Z 540.88 2015-10-10T12:44:18Z 541.84 2015-10-10T12:44:24Z 542.32 2015-10-10T12:44:33Z 541.36 2015-10-10T12:44:45Z 541.36 2015-10-10T12:44:51Z 541.84 2015-10-10T12:45:00Z 539.92 2015-10-10T12:45:10Z 542.32 2015-10-10T12:45:16Z 543.28 2015-10-10T12:45:26Z 544.24 2015-10-10T12:45:36Z 544.24 2015-10-10T12:45:45Z 544.72 2015-10-10T12:45:54Z 545.69 2015-10-10T12:46:06Z 545.20 2015-10-10T12:46:14Z 544.72 2015-10-10T12:46:22Z 543.76 2015-10-10T12:46:34Z 542.80 2015-10-10T12:46:46Z 542.80 2015-10-10T12:46:56Z 542.80 2015-10-10T12:47:08Z 543.28 2015-10-10T12:47:10Z 541.84 2015-10-10T12:47:20Z 541.36 2015-10-10T12:47:30Z 540.88 2015-10-10T12:47:35Z 540.88 2015-10-10T12:47:40Z 540.40 2015-10-10T12:47:43Z 540.40 2015-10-10T12:47:48Z 540.88 2015-10-10T12:47:52Z 541.36 2015-10-10T12:48:00Z 541.36 2015-10-10T12:48:09Z 542.32 2015-10-10T12:48:18Z 542.32 2015-10-10T12:48:21Z 542.80 2015-10-10T12:48:31Z 543.76 2015-10-10T12:48:38Z 544.24 2015-10-10T12:48:44Z 543.28 2015-10-10T12:48:49Z 543.28 2015-10-10T12:48:58Z 543.28 2015-10-10T12:49:08Z 543.76 2015-10-10T12:49:12Z 544.24 2015-10-10T12:49:19Z 544.72 2015-10-10T12:49:26Z 545.69 2015-10-10T12:49:33Z 545.20 2015-10-10T12:49:44Z 545.20 2015-10-10T12:49:45Z 546.65 2015-10-10T12:49:55Z 546.65 2015-10-10T12:50:01Z 546.17 2015-10-10T12:50:05Z 547.13 2015-10-10T12:50:09Z 548.09 2015-10-10T12:50:20Z 549.05 2015-10-10T12:50:34Z 550.01 2015-10-10T12:50:35Z 559.14 2015-10-10T14:36:51Z 561.07 2015-10-10T14:37:02Z 561.55 2015-10-10T14:37:13Z 562.51 2015-10-10T14:37:23Z 562.51 2015-10-10T14:37:34Z 562.51 2015-10-10T14:37:47Z 562.99 2015-10-10T14:37:56Z 562.51 2015-10-10T14:38:05Z 562.51 2015-10-10T14:38:15Z 562.51 2015-10-10T14:38:27Z 563.95 2015-10-10T14:38:38Z 563.95 2015-10-10T14:38:50Z 565.39 2015-10-10T14:39:03Z 566.83 2015-10-10T14:39:14Z 566.35 2015-10-10T14:39:24Z 567.32 2015-10-10T14:39:34Z 567.32 2015-10-10T14:39:46Z 567.80 2015-10-10T14:39:56Z 567.32 2015-10-10T14:40:05Z 567.80 2015-10-10T14:40:15Z 568.28 2015-10-10T14:40:27Z 567.80 2015-10-10T14:40:36Z 568.76 2015-10-10T14:40:45Z 569.72 2015-10-10T14:40:54Z 569.24 2015-10-10T14:41:01Z 569.24 2015-10-10T14:41:12Z 569.72 2015-10-10T14:41:40Z 570.20 2015-10-10T14:42:22Z 570.20 2015-10-10T14:42:32Z 571.16 2015-10-10T14:42:43Z 570.68 2015-10-10T14:42:52Z 572.12 2015-10-10T14:43:04Z 571.64 2015-10-10T14:43:14Z 571.16 2015-10-10T14:43:18Z 571.16 2015-10-10T14:43:32Z 571.16 2015-10-10T14:43:51Z 571.64 2015-10-10T14:43:57Z 571.16 2015-10-10T14:44:04Z 571.64 2015-10-10T14:44:14Z 568.28 2015-10-10T14:47:23Z 568.76 2015-10-10T14:47:30Z 568.76 2015-10-10T14:47:37Z 567.80 2015-10-10T14:47:44Z 567.80 2015-10-10T14:47:51Z 567.80 2015-10-10T14:48:02Z 567.32 2015-10-10T14:48:14Z 565.87 2015-10-10T14:50:25Z 565.39 2015-10-10T14:50:32Z 565.87 2015-10-10T14:50:38Z 565.87 2015-10-10T14:50:49Z 565.87 2015-10-10T14:50:57Z 566.35 2015-10-10T14:51:08Z 565.39 2015-10-10T14:51:18Z 565.87 2015-10-10T14:51:26Z 564.91 2015-10-10T14:51:36Z 563.47 2015-10-10T14:51:43Z 563.95 2015-10-10T14:51:49Z 564.43 2015-10-10T14:52:00Z 563.47 2015-10-10T14:52:10Z 562.03 2015-10-10T14:52:18Z 562.03 2015-10-10T14:52:26Z 561.07 2015-10-10T14:52:31Z 560.59 2015-10-10T14:52:37Z 561.07 2015-10-10T14:52:46Z 562.03 2015-10-10T14:52:58Z 562.51 2015-10-10T14:53:09Z 561.55 2015-10-10T14:53:20Z 560.59 2015-10-10T14:53:27Z 560.59 2015-10-10T14:53:37Z 560.11 2015-10-10T14:53:47Z 560.11 2015-10-10T14:53:49Z 559.62 2015-10-10T14:53:57Z 560.59 2015-10-10T14:54:08Z 559.62 2015-10-10T14:54:17Z 560.11 2015-10-10T14:54:29Z 560.11 2015-10-10T14:54:32Z 559.62 2015-10-10T14:54:44Z 558.18 2015-10-10T14:54:56Z 558.18 2015-10-10T14:55:06Z 558.18 2015-10-10T14:55:18Z 558.18 2015-10-10T14:55:30Z 557.22 2015-10-10T14:55:38Z 557.70 2015-10-10T14:55:47Z 558.18 2015-10-10T14:55:59Z 557.22 2015-10-10T14:56:09Z 557.22 2015-10-10T14:56:09Z 556.26 2015-10-10T14:56:19Z 556.26 2015-10-10T14:56:26Z 556.26 2015-10-10T14:56:34Z 556.74 2015-10-10T14:56:37Z 557.22 2015-10-10T14:56:41Z 555.78 2015-10-10T14:56:52Z 556.26 2015-10-10T14:57:02Z 557.70 2015-10-10T14:57:13Z 557.70 2015-10-10T14:57:21Z 556.26 2015-10-10T14:59:13Z 556.74 2015-10-10T14:59:20Z 556.74 2015-10-10T14:59:29Z 556.26 2015-10-10T14:59:37Z 555.78 2015-10-10T14:59:47Z 555.78 2015-10-10T14:59:53Z 555.30 2015-10-10T15:00:02Z 555.30 2015-10-10T15:00:08Z 556.26 2015-10-10T15:00:14Z 555.78 2015-10-10T15:00:19Z 555.78 2015-10-10T15:00:23Z 556.26 2015-10-10T15:00:28Z 555.78 2015-10-10T15:00:31Z 554.82 2015-10-10T15:00:33Z 555.30 2015-10-10T15:00:36Z 555.78 2015-10-10T15:00:41Z 554.82 2015-10-10T15:00:45Z 555.30 2015-10-10T15:00:48Z 555.78 2015-10-10T15:00:55Z 555.30 2015-10-10T15:01:01Z 555.78 2015-10-10T15:01:03Z 555.30 2015-10-10T15:01:09Z 554.82 2015-10-10T15:01:12Z 555.30 2015-10-10T15:01:17Z 550.49 2015-12-05T10:43:51Z 550.97 2015-12-05T10:43:58Z 550.49 2015-12-05T10:43:59Z 550.49 2015-12-05T10:44:01Z 550.01 2015-12-05T10:44:08Z 550.01 2015-12-05T10:44:41Z 550.49 2015-12-05T10:44:50Z 550.01 2015-12-05T10:44:57Z 550.01 2015-12-05T10:45:05Z 549.53 2015-12-05T10:45:14Z 549.53 2015-12-05T10:45:22Z 549.53 2015-12-05T10:45:41Z 550.01 2015-12-05T10:45:44Z 550.97 2015-12-05T10:45:50Z 550.49 2015-12-05T10:45:51Z 550.97 2015-12-05T10:45:57Z 550.49 2015-12-05T10:47:08Z 550.97 2015-12-05T10:47:11Z 551.93 2015-12-05T10:47:22Z 552.41 2015-12-05T10:47:27Z 552.90 2015-12-05T10:47:31Z 553.38 2015-12-05T10:47:36Z 553.38 2015-12-05T10:47:46Z 552.90 2015-12-05T10:47:50Z 553.38 2015-12-05T10:47:55Z 552.90 2015-12-05T10:47:57Z 552.90 2015-12-05T10:48:03Z 552.90 2015-12-05T10:48:08Z 552.41 2015-12-05T10:48:13Z 552.41 2015-12-05T10:48:17Z 552.41 2015-12-05T10:48:18Z 552.90 2015-12-05T10:48:22Z 553.38 2015-12-05T10:48:24Z 552.90 2015-12-05T10:48:32Z 552.90 2015-12-05T10:48:35Z 552.90 2015-12-05T10:48:39Z 553.38 2015-12-05T10:48:42Z 554.34 2015-12-05T10:48:47Z 554.82 2015-12-05T10:48:54Z 554.82 2015-12-05T10:48:55Z 555.78 2015-12-05T10:49:42Z 554.82 2015-12-05T10:49:47Z 555.78 2015-12-05T10:49:51Z 555.78 2015-12-05T10:49:56Z 556.26 2015-12-05T10:50:00Z 555.78 2015-12-05T10:50:06Z 555.30 2015-12-05T10:50:07Z 556.26 2015-12-05T10:50:12Z 556.74 2015-12-05T10:50:13Z 556.26 2015-12-05T10:50:17Z 556.74 2015-12-05T10:50:21Z 556.74 2015-12-05T10:50:25Z 557.70 2015-12-05T10:50:30Z 558.18 2015-12-05T10:50:38Z 558.66 2015-12-05T10:50:45Z 557.70 2015-12-05T10:50:52Z 558.66 2015-12-05T10:50:57Z 559.62 2015-12-05T10:51:07Z 560.11 2015-12-05T10:51:31Z 560.59 2015-12-05T10:51:36Z 559.62 2015-12-05T10:51:47Z 560.11 2015-12-05T10:51:49Z 557.70 2015-12-05T10:51:52Z 555.30 2015-12-05T10:51:56Z 552.90 2015-12-05T10:51:59Z 552.90 2015-12-05T10:52:00Z 553.38 2015-12-05T10:52:02Z 554.34 2015-12-05T10:52:11Z 554.34 2015-12-05T10:52:21Z 553.86 2015-12-05T10:52:29Z 553.86 2015-12-05T10:52:33Z 552.90 2015-12-05T10:52:43Z 554.34 2015-12-05T10:52:50Z 554.82 2015-12-05T10:52:59Z 555.30 2015-12-05T10:53:06Z 556.74 2015-12-05T10:53:17Z 557.22 2015-12-05T10:53:27Z 556.74 2015-12-05T10:53:37Z 556.74 2015-12-05T10:53:47Z 557.22 2015-12-05T10:53:57Z 555.78 2015-12-05T10:54:08Z 557.22 2015-12-05T10:54:18Z 557.22 2015-12-05T10:54:31Z 556.26 2015-12-05T10:54:40Z 556.74 2015-12-05T10:54:50Z 556.74 2015-12-05T10:55:00Z 555.78 2015-12-05T10:55:10Z 556.74 2015-12-05T10:55:21Z 555.30 2015-12-05T10:55:31Z 556.74 2015-12-05T10:55:41Z 556.26 2015-12-05T10:55:48Z 556.26 2015-12-05T10:55:58Z 556.26 2015-12-05T10:56:07Z 556.26 2015-12-05T10:56:13Z 556.26 2015-12-05T10:56:32Z 556.26 2015-12-05T10:56:57Z 556.26 2015-12-05T10:57:05Z 555.78 2015-12-05T10:57:11Z 556.74 2015-12-05T10:57:19Z 556.26 2015-12-05T10:57:30Z 556.74 2015-12-05T10:57:38Z 556.26 2015-12-05T10:57:47Z 556.26 2015-12-05T10:57:52Z 554.82 2015-12-05T10:57:55Z 555.78 2015-12-05T10:57:57Z 555.78 2015-12-05T10:58:01Z 556.26 2015-12-05T10:58:06Z 555.78 2015-12-05T10:58:11Z 556.26 2015-12-05T10:58:21Z 555.78 2015-12-05T10:58:31Z 555.78 2015-12-05T10:58:33Z 555.30 2015-12-05T10:58:40Z 555.30 2015-12-05T10:59:09Z 555.78 2015-12-05T10:59:41Z 555.30 2015-12-05T10:59:54Z 555.30 2015-12-05T11:00:00Z 555.30 2015-12-05T11:00:03Z 555.30 2015-12-05T11:00:09Z 555.30 2015-12-05T11:00:38Z 555.30 2015-12-05T11:01:10Z 559.62 2015-12-05T11:01:17Z 559.14 2015-12-05T11:01:18Z 560.11 2015-12-05T11:01:21Z 560.59 2015-12-05T11:01:34Z 562.99 2015-12-05T11:01:42Z 564.91 2015-12-05T11:01:56Z 564.91 2015-12-05T11:02:04Z 564.91 2015-12-05T11:02:09Z 562.99 2015-12-05T11:02:13Z 560.59 2015-12-05T11:02:19Z 559.62 2015-12-05T11:02:24Z 558.66 2015-12-05T11:02:30Z 559.62 2015-12-05T11:02:37Z 559.62 2015-12-05T11:02:43Z 560.11 2015-12-05T11:02:47Z 560.59 2015-12-05T11:02:52Z 560.59 2015-12-05T11:02:54Z 559.14 2015-12-05T11:02:59Z 559.14 2015-12-05T11:03:03Z 558.66 2015-12-05T11:03:04Z 559.62 2015-12-05T11:03:12Z 560.59 2015-12-05T11:03:21Z 561.55 2015-12-05T11:03:24Z 561.55 2015-12-05T11:03:31Z 561.07 2015-12-05T11:03:50Z 561.55 2015-12-05T11:03:54Z 561.55 2015-12-05T11:04:03Z 562.03 2015-12-05T11:06:19Z 562.99 2015-12-05T11:06:26Z 562.99 2015-12-05T11:06:28Z 564.91 2015-12-05T11:06:37Z 564.43 2015-12-05T11:06:41Z 565.87 2015-12-05T11:06:46Z 567.80 2015-12-05T11:06:54Z 570.20 2015-12-05T11:07:02Z 571.64 2015-12-05T11:07:11Z 572.12 2015-12-05T11:07:16Z 571.64 2015-12-05T11:07:21Z 572.60 2015-12-05T11:07:27Z 574.04 2015-12-05T11:07:32Z 575.01 2015-12-05T11:07:41Z 576.93 2015-12-05T11:07:50Z 578.37 2015-12-05T11:07:58Z 579.81 2015-12-05T11:08:06Z 580.77 2015-12-05T11:08:15Z 581.73 2015-12-05T11:08:23Z 581.73 2015-12-05T11:08:33Z 583.66 2015-12-05T11:08:42Z 584.62 2015-12-05T11:08:48Z 583.18 2015-12-05T11:08:51Z 583.18 2015-12-05T11:08:52Z 582.70 2015-12-05T11:08:58Z 582.22 2015-12-05T11:09:01Z 582.22 2015-12-05T11:09:03Z 581.25 2015-12-05T11:09:05Z 578.85 2015-12-05T11:09:11Z 578.37 2015-12-05T11:09:13Z 575.97 2015-12-05T11:09:17Z 575.97 2015-12-05T11:09:18Z 574.04 2015-12-05T11:09:25Z 573.56 2015-12-05T11:09:30Z 571.64 2015-12-05T11:09:37Z 569.72 2015-12-05T11:09:41Z 569.24 2015-12-05T11:09:44Z 568.28 2015-12-05T11:09:46Z 566.83 2015-12-05T11:09:51Z 565.87 2015-12-05T11:09:55Z 565.39 2015-12-05T11:09:57Z 563.95 2015-12-05T11:10:00Z 563.95 2015-12-05T11:10:05Z 564.43 2015-12-05T11:10:08Z 563.95 2015-12-05T11:10:15Z 564.91 2015-12-05T11:10:21Z 563.47 2015-12-05T11:10:30Z 565.39 2015-12-05T11:10:35Z 566.83 2015-12-05T11:10:42Z 569.72 2015-12-05T11:10:50Z 571.16 2015-12-05T11:10:58Z 571.16 2015-12-05T11:10:59Z 569.72 2015-12-05T11:11:05Z 569.24 2015-12-05T11:11:10Z 567.80 2015-12-05T11:11:16Z 567.32 2015-12-05T11:11:23Z 567.32 2015-12-05T11:11:29Z 566.83 2015-12-05T11:11:34Z 565.87 2015-12-05T11:11:41Z 565.87 2015-12-05T11:11:43Z 565.39 2015-12-05T11:12:57Z 565.39 2015-12-05T11:13:00Z 563.95 2015-12-05T11:13:04Z 562.51 2015-12-05T11:13:09Z 561.55 2015-12-05T11:13:14Z 560.11 2015-12-05T11:13:18Z 558.66 2015-12-05T11:13:20Z 557.70 2015-12-05T11:13:25Z 558.18 2015-12-05T11:13:36Z 558.18 2015-12-05T11:13:39Z 556.74 2015-12-05T11:13:51Z 555.30 2015-12-05T11:13:54Z 554.82 2015-12-05T11:13:59Z 554.82 2015-12-05T11:14:00Z 554.82 2015-12-05T11:14:09Z 553.38 2015-12-05T11:14:14Z 553.86 2015-12-05T11:14:19Z 553.86 2015-12-05T11:14:35Z 553.38 2015-12-05T11:14:54Z 553.38 2015-12-05T11:15:24Z 552.90 2015-12-05T11:15:26Z 553.86 2015-12-05T11:15:32Z 553.38 2015-12-05T11:15:38Z 553.38 2015-12-05T11:15:43Z 552.90 2015-12-05T11:15:53Z 553.38 2015-12-05T11:16:19Z 553.86 2015-12-05T11:16:24Z 553.38 2015-12-05T11:16:32Z 554.34 2015-12-05T11:16:40Z 553.38 2015-12-05T11:16:49Z 554.34 2015-12-05T11:16:57Z 555.78 2015-12-05T11:17:05Z 556.26 2015-12-05T11:17:12Z 556.26 2015-12-05T11:17:13Z 556.26 2015-12-05T11:17:15Z 557.70 2015-12-05T11:17:23Z 557.22 2015-12-05T11:17:31Z 558.66 2015-12-05T11:17:40Z 558.66 2015-12-05T11:17:49Z 559.62 2015-12-05T11:17:54Z 559.62 2015-12-05T11:17:56Z 560.11 2015-12-05T11:18:32Z 561.55 2015-12-05T11:18:36Z 561.55 2015-12-05T11:18:44Z 562.51 2015-12-05T11:18:50Z 562.51 2015-12-05T11:18:58Z 562.51 2015-12-05T11:19:03Z 563.47 2015-12-05T11:19:20Z 562.03 2015-12-05T11:19:34Z 562.51 2015-12-05T11:19:50Z 562.51 2015-12-05T11:19:56Z 562.51 2015-12-05T11:20:02Z 562.51 2015-12-05T11:20:25Z 569.72 2015-12-05T11:25:04Z 570.20 2015-12-05T11:25:07Z 571.16 2015-12-05T11:25:15Z 571.16 2015-12-05T11:25:19Z 571.16 2015-12-05T11:25:25Z 570.68 2015-12-05T11:25:34Z 570.68 2015-12-05T11:25:40Z 571.16 2015-12-05T11:25:44Z 571.16 2015-12-05T11:25:52Z 572.12 2015-12-05T11:26:01Z 572.12 2015-12-05T11:29:11Z 572.60 2015-12-05T11:29:50Z 573.08 2015-12-05T11:29:56Z 573.08 2015-12-05T11:30:03Z 572.60 2015-12-05T11:30:10Z 573.56 2015-12-05T11:30:20Z 573.56 2015-12-05T11:30:30Z 574.04 2015-12-05T11:30:42Z 575.01 2015-12-05T11:30:51Z 576.45 2015-12-05T11:31:02Z 576.45 2015-12-05T11:31:11Z 577.89 2015-12-05T11:31:22Z 577.89 2015-12-05T11:31:31Z 578.85 2015-12-05T11:31:40Z 579.33 2015-12-05T11:31:46Z 579.33 2015-12-05T11:31:48Z 579.81 2015-12-05T11:31:56Z 580.29 2015-12-05T11:32:04Z 579.81 2015-12-05T11:32:12Z 580.77 2015-12-05T11:32:20Z 579.81 2015-12-05T11:33:08Z 581.25 2015-12-05T11:34:11Z 581.25 2015-12-05T11:34:19Z 582.22 2015-12-05T11:34:28Z 582.22 2015-12-05T11:34:36Z 583.66 2015-12-05T11:34:44Z 584.14 2015-12-05T11:34:50Z 584.62 2015-12-05T11:34:57Z 583.66 2015-12-05T11:35:06Z 584.62 2015-12-05T11:35:12Z 585.10 2015-12-05T11:35:21Z 585.10 2015-12-05T11:35:26Z 585.58 2015-12-05T11:35:32Z 584.62 2015-12-05T11:35:36Z 584.62 2015-12-05T11:35:39Z 585.10 2015-12-05T11:35:45Z 586.06 2015-12-05T11:35:53Z 587.02 2015-12-05T11:36:06Z 587.50 2015-12-05T11:36:08Z 587.02 2015-12-05T11:36:17Z 587.98 2015-12-05T11:36:26Z 587.98 2015-12-05T11:36:35Z 588.95 2015-12-05T11:36:45Z 590.87 2015-12-05T11:36:53Z 591.35 2015-12-05T11:37:15Z 590.87 2015-12-05T11:37:20Z 589.91 2015-12-05T11:37:25Z 591.35 2015-12-05T11:37:29Z 590.39 2015-12-05T11:37:36Z 591.35 2015-12-05T11:37:44Z 591.83 2015-12-05T11:37:51Z 592.31 2015-12-05T11:38:00Z 593.75 2015-12-05T11:38:08Z 592.79 2015-12-05T11:38:16Z 594.23 2015-12-05T11:38:24Z 594.71 2015-12-05T11:38:33Z 594.71 2015-12-05T11:38:35Z 595.19 2015-12-05T11:38:45Z 595.19 2015-12-05T11:38:48Z 595.67 2015-12-05T11:38:52Z 595.67 2015-12-05T11:38:54Z 594.71 2015-12-05T11:39:06Z 596.64 2015-12-05T11:39:09Z 596.15 2015-12-05T11:39:18Z 597.12 2015-12-05T11:39:30Z 597.60 2015-12-05T11:39:38Z 598.08 2015-12-05T11:39:47Z 598.08 2015-12-05T11:39:55Z 598.08 2015-12-05T11:39:56Z 598.56 2015-12-05T11:40:05Z 599.04 2015-12-05T11:40:14Z 599.52 2015-12-05T11:40:21Z 599.52 2015-12-05T11:40:32Z 600.00 2015-12-05T11:40:42Z 600.00 2015-12-05T11:40:53Z 600.96 2015-12-05T11:41:01Z 601.44 2015-12-05T11:41:12Z 601.92 2015-12-05T11:41:19Z 602.40 2015-12-05T11:41:23Z 602.88 2015-12-05T11:41:32Z 602.40 2015-12-05T11:41:33Z 602.40 2015-12-05T11:41:42Z 601.92 2015-12-05T11:41:48Z 602.40 2015-12-05T11:41:51Z 602.40 2015-12-05T11:41:58Z 602.88 2015-12-05T11:42:10Z 602.88 2015-12-05T11:42:19Z 602.40 2015-12-05T11:42:22Z 601.92 2015-12-05T11:42:26Z 603.36 2015-12-05T11:42:39Z 603.85 2015-12-05T11:43:27Z 604.81 2015-12-05T11:43:32Z 604.33 2015-12-05T11:43:35Z 604.81 2015-12-05T11:43:39Z 604.81 2015-12-05T11:43:48Z 605.77 2015-12-05T11:43:58Z 606.73 2015-12-05T11:44:08Z 607.21 2015-12-05T11:44:19Z 608.17 2015-12-05T11:44:23Z 608.65 2015-12-05T11:44:31Z 609.13 2015-12-05T11:44:38Z 609.13 2015-12-05T11:44:44Z 610.57 2015-12-05T11:44:53Z 610.09 2015-12-05T11:45:02Z 611.06 2015-12-05T11:45:11Z 612.02 2015-12-05T11:45:20Z 612.02 2015-12-05T11:45:35Z 612.50 2015-12-05T11:46:23Z 612.98 2015-12-05T11:46:26Z 615.38 2015-12-05T11:46:32Z 617.78 2015-12-05T11:46:37Z 618.75 2015-12-05T11:46:45Z 618.75 2015-12-05T11:47:00Z 618.26 2015-12-05T11:47:01Z 617.78 2015-12-05T11:47:06Z 615.86 2015-12-05T11:47:10Z 612.98 2015-12-05T11:47:13Z 609.61 2015-12-05T11:47:17Z 609.61 2015-12-05T11:47:18Z 607.69 2015-12-05T11:47:22Z 607.69 2015-12-05T11:47:24Z 607.21 2015-12-05T11:47:27Z 604.81 2015-12-05T11:47:32Z 606.25 2015-12-05T11:47:36Z 607.69 2015-12-05T11:47:40Z 608.65 2015-12-05T11:47:43Z 609.13 2015-12-05T11:47:48Z 609.61 2015-12-05T11:47:49Z 610.57 2015-12-05T11:47:53Z 611.54 2015-12-05T11:48:00Z 612.50 2015-12-05T11:48:05Z 613.46 2015-12-05T11:48:09Z 610.57 2015-12-05T11:48:09Z 614.42 2015-10-10T15:57:19Z 615.38 2015-10-10T15:57:54Z 615.38 2015-10-10T15:58:00Z 614.90 2015-10-10T15:58:10Z 614.90 2015-10-10T15:58:17Z 616.34 2015-10-10T15:58:27Z 616.82 2015-10-10T15:58:36Z 617.30 2015-10-10T15:58:47Z 618.26 2015-10-10T15:58:58Z 617.30 2015-10-10T15:59:06Z 618.26 2015-10-10T15:59:13Z 617.78 2015-10-10T15:59:17Z 618.75 2015-10-10T15:59:27Z 618.75 2015-10-10T15:59:35Z 619.71 2015-10-10T15:59:44Z 619.71 2015-10-10T15:59:52Z 619.23 2015-10-10T16:00:02Z 620.19 2015-10-10T16:00:10Z 619.71 2015-10-10T16:00:21Z 619.71 2015-10-10T16:00:30Z 620.19 2015-10-10T16:00:39Z 619.71 2015-10-10T16:00:47Z 619.71 2015-10-10T16:00:54Z 619.71 2015-10-10T16:01:19Z 619.71 2015-10-10T16:01:24Z 619.71 2015-10-10T16:01:49Z 619.71 2015-10-10T16:01:55Z 619.23 2015-10-10T16:02:01Z 620.67 2015-10-10T16:02:09Z 619.23 2015-10-10T16:02:17Z 620.19 2015-10-10T16:02:23Z 620.19 2015-10-10T16:02:29Z 620.19 2015-10-10T16:02:36Z 621.15 2015-10-10T16:02:45Z 620.67 2015-10-10T16:02:46Z 621.15 2015-10-10T16:02:55Z 620.67 2015-10-10T16:03:04Z 621.15 2015-10-10T16:03:13Z 620.67 2015-10-10T16:03:22Z 620.67 2015-10-10T16:03:30Z 621.63 2015-10-10T16:03:41Z 622.59 2015-10-10T16:03:51Z 622.59 2015-10-10T16:03:59Z 623.55 2015-10-10T16:04:08Z 623.55 2015-10-10T16:04:17Z 624.51 2015-10-10T16:04:27Z 624.51 2015-10-10T16:04:36Z 625.47 2015-10-10T16:04:48Z 625.96 2015-10-10T16:04:58Z 626.44 2015-10-10T16:05:07Z 626.92 2015-10-10T16:05:19Z 626.44 2015-10-10T16:05:27Z 627.40 2015-10-10T16:05:37Z 626.44 2015-10-10T16:05:48Z 625.96 2015-10-10T16:05:54Z 626.92 2015-10-10T16:06:00Z 626.92 2015-10-10T16:06:14Z 625.47 2015-10-10T16:06:23Z 627.88 2015-10-10T16:07:12Z 628.84 2015-10-10T16:07:21Z 628.36 2015-10-10T16:07:31Z 627.40 2015-10-10T16:07:39Z 627.40 2015-10-10T16:07:46Z 627.40 2015-10-10T16:08:36Z 627.40 2015-10-10T16:08:45Z 627.88 2015-10-10T16:14:10Z 628.36 2015-10-10T16:14:12Z 627.88 2015-10-10T16:14:47Z 627.40 2015-10-10T16:14:56Z 627.40 2015-10-10T16:15:04Z 628.36 2015-10-10T16:15:07Z 626.92 2015-10-10T16:15:10Z 626.92 2015-10-10T16:15:18Z 627.88 2015-10-10T16:15:25Z 627.40 2015-10-10T16:15:33Z 627.88 2015-10-10T16:15:40Z 627.88 2015-10-10T16:15:51Z 626.92 2015-10-10T16:18:50Z 627.40 2015-10-10T16:18:53Z 626.92 2015-10-10T16:19:06Z 627.40 2015-10-10T16:19:17Z 627.88 2015-10-10T16:19:26Z 626.92 2015-10-10T16:19:28Z 628.36 2015-10-10T16:19:32Z 627.88 2015-10-10T16:19:40Z 628.84 2015-10-10T16:19:48Z 628.84 2015-10-10T16:19:57Z 628.36 2015-10-10T16:20:04Z 627.40 2015-10-10T16:20:14Z 628.36 2015-10-10T16:20:20Z 626.92 2015-10-10T16:20:28Z 626.92 2015-10-10T16:20:35Z 626.44 2015-10-10T16:20:45Z 626.92 2015-10-10T16:20:53Z 626.92 2015-10-10T16:21:01Z 626.44 2015-10-10T16:21:08Z 626.92 2015-10-10T16:21:18Z 626.44 2015-10-10T16:21:27Z 626.92 2015-10-10T16:21:33Z 626.44 2015-10-10T16:21:37Z 625.96 2015-10-10T16:21:49Z 626.92 2015-10-10T16:22:10Z 624.03 2015-10-10T16:23:15Z 623.07 2015-10-10T16:23:28Z 623.55 2015-10-10T16:23:39Z 624.03 2015-10-10T16:23:46Z 623.55 2015-10-10T16:23:55Z 624.03 2015-10-10T16:24:02Z 622.59 2015-10-10T16:24:08Z 622.59 2015-10-10T16:24:13Z 622.59 2015-10-10T16:24:47Z 622.59 2015-10-10T16:25:07Z 622.11 2015-10-10T16:25:11Z 622.59 2015-10-10T16:25:16Z 621.15 2015-10-10T16:25:21Z 621.63 2015-10-10T16:25:26Z 621.15 2015-10-10T16:25:33Z 620.19 2015-10-10T16:25:42Z 620.19 2015-10-10T16:25:47Z 621.63 2015-10-10T16:26:25Z 620.67 2015-10-10T16:26:52Z 620.19 2015-10-10T16:26:58Z 619.71 2015-10-10T16:27:05Z 619.71 2015-10-10T16:27:12Z 618.75 2015-10-10T16:27:20Z 619.23 2015-10-10T16:27:26Z 618.75 2015-10-10T16:27:38Z 617.78 2015-10-10T16:27:49Z 617.30 2015-10-10T16:27:59Z 617.78 2015-10-10T16:28:02Z 615.86 2015-10-10T16:28:09Z 614.90 2015-10-10T16:28:15Z 614.90 2015-10-10T16:28:23Z 614.42 2015-10-10T16:28:28Z 614.42 2015-10-10T16:28:43Z 614.90 2015-10-10T16:29:01Z 614.90 2015-10-10T16:29:27Z 614.42 2015-10-10T16:29:46Z 614.42 2015-10-10T16:30:09Z 614.42 2015-10-10T16:30:29Z 613.94 2015-10-10T16:30:46Z 614.42 2015-10-10T16:30:58Z 614.42 2015-10-10T16:31:12Z 614.90 2015-10-10T16:31:19Z 614.42 2015-10-10T16:31:37Z 613.94 2015-10-10T16:31:50Z 614.90 2015-10-10T16:32:02Z 614.42 2015-10-10T16:32:20Z 614.90 2015-10-10T16:32:23Z 614.42 2015-10-10T16:32:30Z 614.90 2015-10-10T16:32:38Z 614.90 2015-10-10T16:32:45Z 614.42 2015-10-10T16:32:50Z 614.90 2015-10-10T16:32:58Z 614.90 2015-10-10T16:33:03Z 614.90 2015-10-10T16:33:09Z 615.38 2015-10-10T16:33:16Z 615.38 2015-10-10T16:33:25Z 616.34 2015-10-10T16:33:35Z 615.86 2015-10-10T16:33:41Z 616.82 2015-10-10T16:33:48Z 616.34 2015-10-10T16:33:55Z 616.82 2015-10-10T16:34:02Z 617.30 2015-10-10T16:34:04Z 617.78 2015-10-10T16:34:11Z 618.26 2015-10-10T16:34:20Z 618.75 2015-10-10T16:34:27Z 618.75 2015-10-10T16:34:37Z 619.23 2015-10-10T16:34:48Z 620.19 2015-10-10T16:34:59Z 621.15 2015-10-10T16:35:10Z 621.63 2015-10-10T16:35:19Z 622.11 2015-10-10T16:35:25Z 622.59 2015-10-10T16:35:34Z 623.55 2015-10-10T16:35:42Z 624.03 2015-10-10T16:35:50Z 624.03 2015-10-10T16:35:58Z 624.51 2015-10-10T16:36:06Z 624.51 2015-10-10T16:36:14Z 624.51 2015-10-10T16:36:25Z 625.47 2015-10-10T16:36:34Z 626.44 2015-10-10T16:36:41Z 626.44 2015-10-10T16:36:49Z 626.92 2015-10-10T16:37:16Z 627.88 2015-10-10T16:37:25Z 628.36 2015-10-10T16:37:30Z 628.36 2015-10-10T16:37:40Z 628.36 2015-10-10T16:37:41Z 628.36 2015-10-10T16:37:51Z 629.32 2015-10-10T16:37:53Z 630.28 2015-10-10T16:38:06Z 630.76 2015-10-10T16:38:17Z 630.28 2015-10-10T16:38:27Z 630.76 2015-10-10T16:38:37Z 630.76 2015-10-10T16:38:38Z 630.76 2015-10-10T16:38:48Z 630.28 2015-10-10T16:38:57Z 630.28 2015-10-10T16:39:07Z 631.24 2015-10-10T16:39:16Z 630.28 2015-10-10T16:39:26Z 630.28 2015-10-10T16:39:35Z 628.84 2015-10-10T16:39:39Z 631.24 2015-10-10T16:40:59Z 632.20 2015-10-10T16:41:03Z 632.68 2015-10-10T16:41:13Z 632.68 2015-10-10T16:41:18Z 631.72 2015-10-10T16:41:26Z 632.20 2015-10-10T16:41:35Z 632.20 2015-10-10T16:41:41Z 632.20 2015-10-10T16:41:48Z 632.20 2015-10-10T16:41:57Z 631.72 2015-10-10T16:42:10Z 631.72 2015-10-10T16:42:15Z 631.24 2015-10-10T16:42:21Z 630.28 2015-10-10T16:42:29Z 631.24 2015-10-10T16:42:37Z 631.72 2015-10-10T16:42:43Z 631.72 2015-10-10T16:42:47Z 631.72 2015-10-10T16:42:53Z 632.20 2015-10-10T16:42:58Z 631.72 2015-10-10T16:43:05Z 632.20 2015-10-10T16:43:15Z 632.68 2015-10-10T16:43:22Z 633.65 2015-10-10T16:43:30Z 632.20 2015-10-10T16:43:37Z 631.72 2015-10-10T16:43:45Z 631.24 2015-10-10T16:43:49Z 632.20 2015-10-10T16:43:53Z 631.72 2015-10-10T16:43:57Z 632.20 2015-10-10T16:44:02Z 631.24 2015-10-10T16:44:07Z 630.76 2015-10-10T16:44:10Z 630.76 2015-10-10T16:44:30Z 629.80 2015-10-10T16:44:37Z 629.80 2015-10-10T16:44:38Z 628.36 2015-10-10T16:44:46Z 629.80 2015-10-10T16:44:52Z 630.28 2015-10-10T16:45:02Z 630.76 2015-10-10T16:45:05Z 631.24 2015-10-10T16:45:09Z 630.76 2015-10-10T16:45:14Z 631.72 2015-10-10T16:45:25Z 632.20 2015-10-10T16:45:35Z 632.68 2015-10-10T16:45:43Z 633.65 2015-10-10T16:45:53Z 633.65 2015-10-10T16:46:00Z 634.13 2015-10-10T16:46:08Z 635.09 2015-10-10T16:46:16Z 634.61 2015-10-10T16:46:21Z 635.57 2015-10-10T16:46:49Z 635.09 2015-10-10T16:47:01Z 636.05 2015-10-10T16:47:08Z 637.01 2015-10-10T16:47:20Z 636.53 2015-10-10T16:47:26Z 637.01 2015-10-10T16:47:35Z 637.49 2015-10-10T16:47:43Z 637.49 2015-10-10T16:47:52Z 638.45 2015-10-10T16:47:56Z 639.41 2015-10-10T16:48:09Z 640.38 2015-10-10T16:48:20Z 640.38 2015-10-10T16:48:30Z 641.34 2015-10-10T16:48:40Z 640.86 2015-10-10T16:48:50Z 641.82 2015-10-10T16:49:00Z 643.26 2015-10-10T16:49:08Z 643.26 2015-10-10T16:49:19Z 643.74 2015-10-10T16:49:30Z 644.70 2015-10-10T16:49:41Z 645.18 2015-10-10T16:49:53Z 645.66 2015-10-10T16:49:57Z 646.14 2015-10-10T16:50:06Z 646.14 2015-10-10T16:50:15Z 646.62 2015-10-10T16:50:23Z 646.62 2015-10-10T16:50:31Z 646.62 2015-10-10T16:50:42Z 647.59 2015-10-10T16:50:50Z 647.59 2015-10-10T16:51:00Z 647.10 2015-10-10T16:51:09Z 646.62 2015-10-10T16:51:18Z 647.59 2015-10-10T16:51:19Z 647.59 2015-10-10T16:51:29Z 647.59 2015-10-10T16:51:36Z 647.10 2015-10-10T16:51:41Z 646.62 2015-10-10T16:52:04Z 647.10 2015-10-10T16:52:25Z 647.10 2015-10-10T16:52:30Z 648.55 2015-10-10T16:52:38Z 648.55 2015-10-10T16:52:45Z 647.59 2015-10-10T16:52:54Z 648.55 2015-10-10T16:53:05Z 648.07 2015-10-10T16:53:10Z 648.55 2015-10-10T16:53:11Z 648.07 2015-10-10T16:53:21Z 648.55 2015-10-10T16:53:31Z 648.55 2015-10-10T16:53:35Z 648.55 2015-10-10T16:53:43Z 648.55 2015-10-10T16:53:55Z 649.03 2015-10-10T16:53:58Z 649.99 2015-10-10T16:54:06Z 649.03 2015-10-10T16:54:16Z 649.51 2015-10-10T16:55:37Z 649.03 2015-10-10T16:55:42Z 649.51 2015-10-10T16:55:51Z 649.99 2015-10-10T16:55:57Z 650.47 2015-10-10T16:56:22Z 649.03 2015-10-10T16:56:27Z 649.99 2015-10-10T16:56:34Z 649.51 2015-10-10T16:56:40Z 649.03 2015-10-10T16:56:47Z 649.03 2015-10-10T16:56:55Z 649.51 2015-10-10T16:57:02Z 649.51 2015-10-10T16:57:08Z 650.47 2015-10-10T16:57:09Z 649.99 2015-10-10T16:57:14Z 650.47 2015-10-10T16:57:20Z 649.99 2015-10-10T16:57:29Z 650.47 2015-10-10T16:57:36Z 650.95 2015-10-10T16:57:44Z 650.95 2015-10-10T16:57:54Z 652.39 2015-10-10T16:58:03Z 652.87 2015-10-10T16:58:16Z 653.35 2015-10-10T16:58:25Z 653.35 2015-10-10T16:58:32Z 653.83 2015-10-10T16:59:00Z 653.35 2015-10-10T16:59:07Z 653.83 2015-10-10T16:59:17Z 653.83 2015-10-10T17:00:10Z 654.80 2015-10-10T17:00:21Z 660.56 2015-10-10T17:04:14Z 660.08 2015-10-10T17:04:20Z 660.08 2015-10-10T17:04:52Z 660.08 2015-10-10T17:04:59Z 659.60 2015-10-10T17:05:13Z