www.cicloide.com 96172 www.cicloide.com 96172 293.82 2015-12-07T08:21:11Z 293.34 2015-12-07T08:21:15Z 292.86 2015-12-07T08:21:27Z 293.34 2015-12-07T08:21:38Z 295.26 2015-12-07T08:21:50Z 297.18 2015-12-07T08:22:02Z 299.11 2015-12-07T08:22:14Z 301.99 2015-12-07T08:22:27Z 302.47 2015-12-07T08:22:28Z 303.91 2015-12-07T08:22:39Z 305.84 2015-12-07T08:22:50Z 307.76 2015-12-07T08:22:54Z 309.20 2015-12-07T08:23:06Z 311.60 2015-12-07T08:23:17Z 313.53 2015-12-07T08:23:29Z 314.49 2015-12-07T08:23:38Z 316.89 2015-12-07T08:23:47Z 318.81 2015-12-07T08:23:57Z 318.33 2015-12-07T08:24:00Z 318.33 2015-12-07T08:24:05Z 318.33 2015-12-07T08:24:06Z 317.85 2015-12-07T08:24:18Z 317.85 2015-12-07T08:24:28Z 316.89 2015-12-07T08:24:39Z 314.97 2015-12-07T08:24:45Z 314.01 2015-12-07T08:24:47Z 313.53 2015-12-07T08:24:49Z 314.49 2015-12-07T08:24:55Z 315.45 2015-12-07T08:24:57Z 314.49 2015-12-07T08:25:02Z 313.53 2015-12-07T08:25:04Z 313.05 2015-12-07T08:25:14Z 314.01 2015-12-07T08:25:22Z 316.89 2015-12-07T08:25:30Z 316.89 2015-12-07T08:25:31Z 318.33 2015-12-07T08:25:37Z 319.78 2015-12-07T08:25:41Z 321.70 2015-12-07T08:25:49Z 325.06 2015-12-07T08:26:01Z 327.95 2015-12-07T08:26:11Z 329.39 2015-12-07T08:26:22Z 329.87 2015-12-07T08:26:31Z 330.35 2015-12-07T08:26:37Z 329.87 2015-12-07T08:26:40Z 329.87 2015-12-07T08:26:45Z 329.39 2015-12-07T08:26:48Z 329.39 2015-12-07T08:26:50Z 328.43 2015-12-07T08:26:52Z 328.43 2015-12-07T08:26:57Z 329.87 2015-12-07T08:27:06Z 331.79 2015-12-07T08:27:17Z 333.23 2015-12-07T08:27:27Z 336.12 2015-12-07T08:27:38Z 338.04 2015-12-07T08:27:50Z 340.92 2015-12-07T08:28:02Z 341.89 2015-12-07T08:28:11Z 343.81 2015-12-07T08:28:22Z 344.77 2015-12-07T08:28:32Z 346.21 2015-12-07T08:28:44Z 347.17 2015-12-07T08:28:58Z 347.65 2015-12-07T08:29:11Z 346.21 2015-12-07T08:29:45Z 347.17 2015-12-07T08:30:24Z 346.21 2015-12-07T08:30:31Z 345.25 2015-12-07T08:30:38Z 343.33 2015-12-07T08:30:47Z 342.85 2015-12-07T08:31:00Z 343.33 2015-12-07T08:31:09Z 345.25 2015-12-07T08:31:21Z 346.21 2015-12-07T08:31:32Z 347.17 2015-12-07T08:31:45Z 348.13 2015-12-07T08:32:00Z 348.62 2015-12-07T08:32:16Z 350.06 2015-12-07T08:32:32Z 350.54 2015-12-07T08:32:44Z 352.46 2015-12-07T08:32:59Z 353.90 2015-12-07T08:33:14Z 355.83 2015-12-07T08:33:25Z 358.23 2015-12-07T08:33:37Z 360.15 2015-12-07T08:33:50Z 362.55 2015-12-07T08:34:00Z 362.55 2015-12-07T08:34:01Z 364.48 2015-12-07T08:34:15Z 366.88 2015-12-07T08:34:29Z 368.80 2015-12-07T08:34:40Z 370.24 2015-12-07T08:34:50Z 372.17 2015-12-07T08:35:03Z 374.57 2015-12-07T08:35:16Z 376.97 2015-12-07T08:35:28Z 377.94 2015-12-07T08:35:39Z 380.34 2015-12-07T08:35:50Z 381.30 2015-12-07T08:36:03Z 382.26 2015-12-07T08:36:14Z 384.18 2015-12-07T08:36:28Z 385.15 2015-12-07T08:36:41Z 387.07 2015-12-07T08:36:52Z 388.51 2015-12-07T08:37:06Z 390.43 2015-12-07T08:37:20Z 391.39 2015-12-07T08:37:33Z 392.36 2015-12-07T08:37:46Z 394.28 2015-12-07T08:37:58Z 395.72 2015-12-07T08:38:13Z 397.16 2015-12-07T08:38:27Z 398.60 2015-12-07T08:38:39Z 399.57 2015-12-07T08:38:51Z 401.01 2015-12-07T08:39:01Z 402.93 2015-12-07T08:39:11Z 404.37 2015-12-07T08:39:23Z 406.29 2015-12-07T08:39:37Z 407.26 2015-12-07T08:39:48Z 409.18 2015-12-07T08:39:59Z 410.14 2015-12-07T08:40:08Z 411.58 2015-12-07T08:40:23Z 413.50 2015-12-07T08:40:38Z 415.43 2015-12-07T08:40:51Z 417.35 2015-12-07T08:41:02Z 418.79 2015-12-07T08:41:14Z 419.27 2015-12-07T08:41:27Z 421.19 2015-12-07T08:41:38Z 422.64 2015-12-07T08:41:49Z 424.56 2015-12-07T08:42:01Z 425.04 2015-12-07T08:42:12Z 426.96 2015-12-07T08:42:25Z 427.92 2015-12-07T08:42:36Z 428.89 2015-12-07T08:42:45Z 429.37 2015-12-07T08:42:56Z 429.85 2015-12-07T08:43:08Z 430.33 2015-12-07T08:43:19Z 430.81 2015-12-07T08:43:31Z 430.81 2015-12-07T08:43:39Z 430.33 2015-12-07T08:43:43Z 429.85 2015-12-07T08:43:50Z 431.29 2015-12-07T08:44:29Z 432.25 2015-12-07T08:44:37Z 433.69 2015-12-07T08:44:45Z 434.17 2015-12-07T08:44:51Z 435.13 2015-12-07T08:44:58Z 437.06 2015-12-07T08:45:08Z 439.94 2015-12-07T08:45:17Z 440.42 2015-12-07T08:45:25Z 443.79 2015-12-07T08:45:36Z 445.71 2015-12-07T08:45:47Z 448.11 2015-12-07T08:45:56Z 449.55 2015-12-07T08:46:05Z 452.44 2015-12-07T08:46:16Z 454.36 2015-12-07T08:46:26Z 455.80 2015-12-07T08:46:37Z 457.24 2015-12-07T08:46:47Z 458.69 2015-12-07T08:46:58Z 460.61 2015-12-07T08:47:10Z 462.53 2015-12-07T08:47:21Z 463.01 2015-12-07T08:47:31Z 463.97 2015-12-07T08:47:40Z 463.97 2015-12-07T08:47:49Z 463.49 2015-12-07T08:47:58Z 463.49 2015-12-07T08:48:13Z 463.01 2015-12-07T08:48:23Z 462.53 2015-12-07T08:48:24Z 458.69 2015-12-07T08:48:29Z 458.21 2015-12-07T08:48:30Z 455.80 2015-12-07T08:50:26Z 454.84 2015-12-07T08:50:28Z 455.80 2015-12-07T08:50:34Z 455.80 2015-12-07T08:50:35Z 456.28 2015-12-07T08:51:05Z 455.80 2015-12-07T08:51:13Z 456.28 2015-12-07T08:51:21Z 457.24 2015-12-07T08:51:31Z 458.21 2015-12-07T08:51:42Z 459.65 2015-12-07T08:51:54Z 461.57 2015-12-07T08:52:07Z 462.53 2015-12-07T08:52:17Z 463.01 2015-12-07T08:52:23Z 464.45 2015-12-07T08:52:35Z 465.90 2015-12-07T08:52:48Z 466.38 2015-12-07T08:52:58Z 467.34 2015-12-07T08:53:07Z 468.30 2015-12-07T08:53:14Z 469.74 2015-12-07T08:53:25Z 469.74 2015-12-07T08:53:36Z 471.66 2015-12-07T08:53:49Z 472.63 2015-12-07T08:53:59Z 473.59 2015-12-07T08:54:10Z 475.51 2015-12-07T08:54:23Z 476.47 2015-12-07T08:54:36Z 477.43 2015-12-07T08:54:46Z 477.43 2015-12-07T08:54:48Z 478.39 2015-12-07T08:55:02Z 477.43 2015-12-07T08:55:10Z 477.43 2015-12-07T08:55:23Z 477.43 2015-12-07T08:55:38Z 477.43 2015-12-07T08:55:43Z 478.87 2015-12-07T08:55:51Z 478.39 2015-12-07T08:55:53Z 479.84 2015-12-07T08:56:05Z 481.28 2015-12-07T08:56:15Z 481.76 2015-12-07T08:56:24Z 482.24 2015-12-07T08:56:34Z 484.16 2015-12-07T08:56:43Z 485.12 2015-12-07T08:56:55Z 486.08 2015-12-07T08:57:07Z 487.53 2015-12-07T08:57:19Z 488.49 2015-12-07T08:57:29Z 489.45 2015-12-07T08:57:39Z 490.41 2015-12-07T08:57:49Z 490.89 2015-12-07T08:57:59Z 491.85 2015-12-07T08:58:07Z 493.29 2015-12-07T08:58:16Z 494.26 2015-12-07T08:58:26Z 495.70 2015-12-07T08:58:37Z 496.66 2015-12-07T08:58:49Z 497.62 2015-12-07T08:59:00Z 499.06 2015-12-07T08:59:13Z 499.06 2015-12-07T08:59:23Z 500.50 2015-12-07T08:59:31Z 501.46 2015-12-07T08:59:43Z 502.43 2015-12-07T08:59:52Z 503.87 2015-12-07T09:00:03Z 504.83 2015-12-07T09:00:12Z 504.83 2015-12-07T09:00:21Z 505.79 2015-12-07T09:00:31Z 507.23 2015-12-07T09:00:44Z 509.16 2015-12-07T09:00:55Z 510.60 2015-12-07T09:01:03Z 511.08 2015-12-07T09:01:11Z 511.56 2015-12-07T09:01:19Z 512.04 2015-12-07T09:01:27Z 513.00 2015-12-07T09:01:35Z 513.96 2015-12-07T09:01:44Z 514.92 2015-12-07T09:01:55Z 516.37 2015-12-07T09:02:05Z 517.33 2015-12-07T09:02:15Z 516.37 2015-12-07T09:02:21Z 517.33 2015-12-07T09:02:42Z 516.37 2015-12-07T09:02:49Z 517.33 2015-12-07T09:02:53Z 518.77 2015-12-07T09:03:02Z 519.25 2015-12-07T09:03:11Z 520.21 2015-12-07T09:03:23Z 521.17 2015-12-07T09:03:31Z 522.61 2015-12-07T09:03:41Z 523.09 2015-12-07T09:03:50Z 525.02 2015-12-07T09:04:01Z 525.98 2015-12-07T09:04:10Z 527.42 2015-12-07T09:04:22Z 527.90 2015-12-07T09:04:33Z 528.86 2015-12-07T09:04:43Z 530.30 2015-12-07T09:04:55Z 531.27 2015-12-07T09:05:03Z 532.71 2015-12-07T09:05:48Z 531.75 2015-12-07T09:05:56Z 533.19 2015-12-07T09:06:06Z 533.19 2015-12-07T09:06:15Z 534.15 2015-12-07T09:06:25Z 535.11 2015-12-07T09:06:35Z 536.07 2015-12-07T09:06:47Z 537.99 2015-12-07T09:06:58Z 538.96 2015-12-07T09:07:08Z 539.44 2015-12-07T09:07:18Z 540.88 2015-12-07T09:07:26Z 541.36 2015-12-07T09:07:33Z 540.88 2015-12-07T09:07:48Z 541.84 2015-12-07T09:08:05Z 542.32 2015-12-07T09:08:16Z 543.76 2015-12-07T09:08:25Z 545.20 2015-12-07T09:08:35Z 546.17 2015-12-07T09:08:48Z 547.13 2015-12-07T09:08:59Z 549.05 2015-12-07T09:09:08Z 549.05 2015-12-07T09:09:16Z 549.53 2015-12-07T09:09:25Z 550.49 2015-12-07T09:09:35Z 552.41 2015-12-07T09:09:46Z 552.90 2015-12-07T09:09:56Z 554.34 2015-12-07T09:10:05Z 554.34 2015-12-07T09:10:14Z 555.78 2015-12-07T09:10:23Z 556.26 2015-12-07T09:10:31Z 557.70 2015-12-07T09:10:41Z 558.18 2015-12-07T09:10:50Z 559.14 2015-12-07T09:10:57Z 559.62 2015-12-07T09:11:06Z 560.59 2015-12-07T09:11:13Z 561.07 2015-12-07T09:11:22Z 562.51 2015-12-07T09:11:34Z 563.47 2015-12-07T09:11:42Z 562.99 2015-12-07T09:11:50Z 563.95 2015-12-07T09:11:59Z 565.39 2015-12-07T09:12:09Z 565.87 2015-12-07T09:12:19Z 566.83 2015-12-07T09:12:29Z 568.28 2015-12-07T09:12:37Z 568.76 2015-12-07T09:12:45Z 569.72 2015-12-07T09:12:56Z 571.16 2015-12-07T09:13:05Z 571.64 2015-12-07T09:13:16Z 572.12 2015-12-07T09:13:25Z 572.60 2015-12-07T09:13:32Z 573.08 2015-12-07T09:13:39Z 573.08 2015-12-07T09:13:46Z 572.60 2015-12-07T09:13:57Z 573.08 2015-12-07T09:14:03Z 574.04 2015-12-07T09:14:11Z 575.01 2015-12-07T09:14:20Z 575.97 2015-12-07T09:14:30Z 576.93 2015-12-07T09:14:42Z 577.89 2015-12-07T09:14:53Z 578.85 2015-12-07T09:15:04Z 578.85 2015-12-07T09:15:55Z 579.81 2015-12-07T09:15:57Z 580.29 2015-12-07T09:16:06Z 581.25 2015-12-07T09:16:17Z 582.22 2015-12-07T09:16:25Z 583.18 2015-12-07T09:16:35Z 583.66 2015-12-07T09:16:44Z 585.10 2015-12-07T09:16:53Z 585.58 2015-12-07T09:17:04Z 587.02 2015-12-07T09:17:15Z 587.98 2015-12-07T09:17:25Z 588.95 2015-12-07T09:17:36Z 590.39 2015-12-07T09:17:51Z 591.83 2015-12-07T09:18:00Z 591.83 2015-12-07T09:18:08Z 593.27 2015-12-07T09:18:17Z 593.75 2015-12-07T09:18:26Z 595.19 2015-12-07T09:18:35Z 596.15 2015-12-07T09:18:48Z 596.64 2015-12-07T09:18:57Z 597.60 2015-12-07T09:19:06Z 599.04 2015-12-07T09:19:15Z 600.00 2015-12-07T09:19:24Z 600.48 2015-12-07T09:19:34Z 600.96 2015-12-07T09:19:43Z 602.40 2015-12-07T09:19:54Z 603.36 2015-12-07T09:20:05Z 604.33 2015-12-07T09:20:15Z 605.77 2015-12-07T09:20:25Z 606.25 2015-12-07T09:20:33Z 607.21 2015-12-07T09:20:42Z 607.69 2015-12-07T09:20:50Z 608.65 2015-12-07T09:20:58Z 609.61 2015-12-07T09:21:06Z 610.57 2015-12-07T09:21:16Z 611.06 2015-12-07T09:21:24Z 611.54 2015-12-07T09:21:35Z 612.98 2015-12-07T09:21:43Z 612.50 2015-12-07T09:25:49Z 612.98 2015-12-07T09:25:55Z 613.94 2015-12-07T09:26:04Z 615.86 2015-12-07T09:26:15Z 616.34 2015-12-07T09:26:25Z 618.26 2015-12-07T09:26:34Z 620.19 2015-12-07T09:26:44Z 622.11 2015-12-07T09:26:55Z 624.51 2015-12-07T09:27:04Z 625.96 2015-12-07T09:27:14Z 626.44 2015-12-07T09:27:24Z 626.92 2015-12-07T09:27:33Z 626.44 2015-12-07T09:27:42Z 625.96 2015-12-07T09:27:48Z 625.96 2015-12-07T09:27:49Z 626.44 2015-12-07T09:27:59Z 627.40 2015-12-07T09:28:12Z 628.36 2015-12-07T09:28:29Z 628.84 2015-12-07T09:29:09Z 630.28 2015-12-07T09:29:18Z 631.72 2015-12-07T09:29:28Z 633.65 2015-12-07T09:29:37Z 635.57 2015-12-07T09:29:48Z 637.01 2015-12-07T09:29:59Z 638.93 2015-12-07T09:30:09Z 639.89 2015-12-07T09:30:23Z 640.38 2015-12-07T09:30:34Z 640.86 2015-12-07T09:30:45Z 641.34 2015-12-07T09:30:54Z 641.82 2015-12-07T09:31:04Z 642.78 2015-12-07T09:31:16Z 644.22 2015-12-07T09:31:26Z 645.18 2015-12-07T09:31:38Z 645.18 2015-12-07T09:31:53Z 646.14 2015-12-07T09:32:03Z 647.10 2015-12-07T09:32:14Z 648.55 2015-12-07T09:32:24Z 649.03 2015-12-07T09:32:33Z 649.51 2015-12-07T09:32:44Z 649.51 2015-12-07T09:32:52Z 649.99 2015-12-07T09:32:53Z 649.99 2015-12-07T09:32:59Z 648.07 2015-12-07T09:33:05Z 649.03 2015-12-07T09:33:13Z 647.59 2015-12-07T09:33:18Z 647.59 2015-12-07T09:33:23Z 647.10 2015-12-07T09:33:33Z 646.14 2015-12-07T09:33:43Z 644.70 2015-12-07T09:33:51Z 644.70 2015-12-07T09:33:52Z 646.62 2015-12-07T09:34:00Z 645.66 2015-12-07T09:34:07Z 646.14 2015-12-07T09:34:18Z 645.66 2015-12-07T09:34:34Z 646.14 2015-12-07T09:34:41Z 646.62 2015-12-07T09:34:48Z 644.22 2015-12-07T09:34:56Z 642.30 2015-12-07T09:35:04Z 642.30 2015-12-07T09:35:08Z 641.82 2015-12-07T09:35:16Z 639.41 2015-12-07T09:35:26Z 639.89 2015-12-07T09:35:27Z 639.41 2015-12-07T09:35:30Z 640.86 2015-12-07T09:35:39Z 641.34 2015-12-07T09:35:44Z 641.82 2015-12-07T09:35:54Z 642.30 2015-12-07T09:36:05Z 642.30 2015-12-07T09:36:09Z 642.78 2015-12-07T09:36:13Z 643.74 2015-12-07T09:36:18Z 643.74 2015-12-07T09:36:28Z 643.26 2015-12-07T09:36:31Z 645.18 2015-12-07T09:36:43Z 645.66 2015-12-07T09:36:52Z 645.66 2015-12-07T09:37:02Z 647.10 2015-12-07T09:37:10Z 648.55 2015-12-07T09:37:17Z 649.99 2015-12-07T09:37:28Z 650.47 2015-12-07T09:37:37Z 651.91 2015-12-07T09:37:47Z 652.87 2015-12-07T09:37:57Z 653.35 2015-12-07T09:38:04Z 655.76 2015-12-07T09:38:13Z 658.16 2015-12-07T09:38:23Z 658.64 2015-12-07T09:38:33Z 660.56 2015-12-07T09:38:43Z 663.45 2015-12-07T09:38:53Z 664.89 2015-12-07T09:39:04Z 666.81 2015-12-07T09:39:15Z 669.70 2015-12-07T09:39:25Z 671.14 2015-12-07T09:39:35Z 673.06 2015-12-07T09:39:45Z 675.94 2015-12-07T09:39:58Z 677.39 2015-12-07T09:40:02Z 679.79 2015-12-07T09:40:12Z 681.23 2015-12-07T09:40:19Z 681.71 2015-12-07T09:40:27Z 684.12 2015-12-07T09:40:40Z 685.08 2015-12-07T09:40:52Z 687.00 2015-12-07T09:41:04Z 687.96 2015-12-07T09:41:17Z 689.88 2015-12-07T09:41:26Z 691.33 2015-12-07T09:41:39Z 691.33 2015-12-07T09:41:50Z 693.25 2015-12-07T09:42:00Z 694.21 2015-12-07T09:42:09Z 695.17 2015-12-07T09:42:18Z 696.61 2015-12-07T09:42:30Z 697.09 2015-12-07T09:42:39Z 699.02 2015-12-07T09:42:49Z 700.46 2015-12-07T09:42:53Z 700.94 2015-12-07T09:43:00Z 701.90 2015-12-07T09:43:10Z 703.82 2015-12-07T09:43:22Z 704.30 2015-12-07T09:43:33Z 704.78 2015-12-07T09:43:41Z 705.75 2015-12-07T09:43:53Z 706.71 2015-12-07T09:44:05Z 706.23 2015-12-07T09:44:17Z 707.19 2015-12-07T09:44:26Z 707.67 2015-12-07T09:44:36Z 709.59 2015-12-07T09:44:45Z 710.07 2015-12-07T09:44:54Z 712.95 2015-12-07T09:45:04Z 714.88 2015-12-07T09:45:14Z 716.32 2015-12-07T09:45:24Z 717.76 2015-12-07T09:45:27Z 720.16 2015-12-07T09:45:37Z 721.61 2015-12-07T09:45:48Z 724.01 2015-12-07T09:45:59Z 726.41 2015-12-07T09:46:06Z 728.82 2015-12-07T09:46:16Z 731.22 2015-12-07T09:46:26Z 733.62 2015-12-07T09:46:36Z 735.55 2015-12-07T09:46:46Z 737.47 2015-12-07T09:46:58Z 738.43 2015-12-07T09:47:10Z 739.39 2015-12-07T09:47:22Z 739.87 2015-12-07T09:47:32Z 740.35 2015-12-07T09:47:42Z 741.31 2015-12-07T09:47:52Z 742.28 2015-12-07T09:48:03Z 743.24 2015-12-07T09:48:14Z 743.72 2015-12-07T09:48:26Z 745.16 2015-12-07T09:48:39Z 745.16 2015-12-07T09:48:52Z 745.64 2015-12-07T09:49:03Z 746.60 2015-12-07T09:49:16Z 747.56 2015-12-07T09:49:28Z 747.08 2015-12-07T09:49:36Z 749.49 2015-12-07T09:49:49Z 751.41 2015-12-07T09:50:01Z 752.37 2015-12-07T09:50:13Z 754.29 2015-12-07T09:50:26Z 754.77 2015-12-07T09:50:40Z 756.69 2015-12-07T09:50:53Z 756.69 2015-12-07T09:51:03Z 757.18 2015-12-07T09:51:15Z 758.14 2015-12-07T09:51:25Z 757.66 2015-12-07T09:51:36Z 757.66 2015-12-07T09:51:48Z 758.14 2015-12-07T09:52:01Z 759.10 2015-12-07T09:52:13Z 760.54 2015-12-07T09:52:25Z 761.98 2015-12-07T09:52:36Z 762.94 2015-12-07T09:52:47Z 763.90 2015-12-07T09:52:55Z 763.90 2015-12-07T09:53:04Z 764.87 2015-12-07T09:53:15Z 767.27 2015-12-07T09:53:24Z 766.79 2015-12-07T09:53:32Z 766.79 2015-12-07T09:53:42Z 769.19 2015-12-07T09:53:54Z 770.15 2015-12-07T09:54:06Z 771.60 2015-12-07T09:54:15Z 772.08 2015-12-07T09:54:26Z 772.08 2015-12-07T09:54:34Z 774.00 2015-12-07T09:54:40Z 774.00 2015-12-07T09:54:46Z 774.00 2015-12-07T09:54:55Z 774.96 2015-12-07T09:55:02Z 774.96 2015-12-07T09:55:08Z 774.96 2015-12-07T09:55:17Z 775.44 2015-12-07T09:55:24Z 774.96 2015-12-07T09:55:34Z 774.96 2015-12-07T09:55:42Z 774.96 2015-12-07T09:55:47Z 775.44 2015-12-07T09:55:49Z 775.92 2015-12-07T09:56:01Z 776.88 2015-12-07T09:56:14Z 777.36 2015-12-07T09:56:23Z 776.40 2015-12-07T09:56:34Z 775.92 2015-12-07T09:56:44Z 775.44 2015-12-07T09:56:54Z 775.44 2015-12-07T09:57:03Z 775.44 2015-12-07T09:57:11Z 775.44 2015-12-07T09:58:18Z 776.40 2015-12-07T10:00:32Z 775.92 2015-12-07T10:00:39Z 776.40 2015-12-07T10:00:44Z 776.88 2015-12-07T10:00:53Z 776.40 2015-12-07T10:01:02Z 776.40 2015-12-07T10:01:08Z 777.36 2015-12-07T10:01:20Z 776.88 2015-12-07T10:01:30Z 775.92 2015-12-07T10:01:41Z 775.44 2015-12-07T10:01:49Z 774.48 2015-12-07T10:01:54Z 774.48 2015-12-07T10:02:11Z 773.52 2015-12-07T10:02:15Z 771.60 2015-12-07T10:02:24Z 768.23 2015-12-07T10:02:30Z 766.79 2015-12-07T10:02:36Z 765.35 2015-12-07T10:02:40Z 761.98 2015-12-07T10:02:45Z 758.62 2015-12-07T10:02:48Z 755.25 2015-12-07T10:02:52Z 755.25 2015-12-07T10:02:53Z 753.33 2015-12-07T10:02:57Z 753.33 2015-12-07T10:03:04Z 753.33 2015-12-07T10:03:09Z 753.81 2015-12-07T10:03:48Z 754.29 2015-12-07T10:03:56Z 755.25 2015-12-07T10:04:00Z 755.73 2015-12-07T10:04:26Z 757.18 2015-12-07T10:05:17Z 756.21 2015-12-07T10:05:25Z 756.21 2015-12-07T10:05:35Z 756.21 2015-12-07T10:05:38Z 756.21 2015-12-07T10:05:44Z 755.73 2015-12-07T10:05:48Z 755.73 2015-12-07T10:05:53Z 756.21 2015-12-07T10:05:56Z 756.21 2015-12-07T10:07:37Z 756.69 2015-12-07T10:07:42Z 757.66 2015-12-07T10:07:51Z 757.66 2015-12-07T10:08:00Z 758.14 2015-12-07T10:08:08Z 758.14 2015-12-07T10:08:16Z 757.66 2015-12-07T10:08:25Z 758.62 2015-12-07T10:08:35Z 758.62 2015-12-07T10:08:37Z 759.10 2015-12-07T10:09:17Z 759.10 2015-12-07T10:09:18Z 760.06 2015-12-07T10:09:30Z 760.06 2015-12-07T10:09:36Z 761.50 2015-12-07T10:09:44Z 763.42 2015-12-07T10:09:54Z 763.90 2015-12-07T10:10:05Z 765.35 2015-12-07T10:10:14Z 766.79 2015-12-07T10:10:23Z 768.23 2015-12-07T10:10:34Z 769.67 2015-12-07T10:10:44Z 772.08 2015-12-07T10:10:55Z 772.08 2015-12-07T10:11:03Z 773.52 2015-12-07T10:12:00Z 772.56 2015-12-07T10:12:06Z 772.56 2015-12-07T10:12:10Z 774.00 2015-12-07T10:12:19Z 775.44 2015-12-07T10:13:24Z 776.40 2015-12-07T10:13:32Z 776.88 2015-12-07T10:13:42Z 776.40 2015-12-07T10:13:53Z 777.84 2015-12-07T10:14:03Z 778.32 2015-12-07T10:14:13Z 778.32 2015-12-07T10:14:22Z 778.32 2015-12-07T10:14:31Z 778.32 2015-12-07T10:14:41Z 778.32 2015-12-07T10:14:50Z 778.81 2015-12-07T10:15:00Z 779.29 2015-12-07T10:17:06Z 780.25 2015-12-07T10:17:09Z 783.13 2015-12-07T10:17:19Z 783.61 2015-12-07T10:17:24Z 784.09 2015-12-07T10:17:32Z 784.57 2015-12-07T10:17:40Z 786.02 2015-12-07T10:20:16Z 786.02 2015-12-07T10:21:30Z 786.02 2015-12-07T10:22:58Z 786.50 2015-12-07T10:23:07Z 786.98 2015-12-07T10:23:14Z 785.05 2015-12-07T10:23:24Z 786.50 2015-12-07T10:23:31Z 787.94 2015-12-07T10:23:38Z 787.94 2015-12-07T10:23:48Z 787.94 2015-12-07T10:23:58Z 786.98 2015-12-07T10:24:04Z 785.53 2015-12-07T10:24:09Z 786.02 2015-12-07T10:24:19Z 785.53 2015-12-07T10:27:57Z 785.53 2015-12-07T10:28:39Z 784.09 2015-12-07T10:28:48Z 783.13 2015-12-07T10:28:57Z 781.69 2015-12-07T10:29:06Z 780.73 2015-12-07T10:29:14Z 780.25 2015-12-07T10:29:20Z 779.77 2015-12-07T10:29:30Z 779.29 2015-12-07T10:29:36Z 779.77 2015-12-07T10:29:44Z 779.77 2015-12-07T10:29:53Z 780.25 2015-12-07T10:30:01Z 778.81 2015-12-07T10:30:11Z 778.81 2015-12-07T10:30:23Z 778.81 2015-12-07T10:30:31Z 778.81 2015-12-07T10:30:36Z 779.29 2015-12-07T10:30:40Z 780.25 2015-12-07T10:30:51Z 778.81 2015-12-07T10:30:58Z 778.32 2015-12-07T10:31:01Z 777.84 2015-12-07T10:31:06Z