www.cicloide.com 12601 www.cicloide.com 12601 360.00 2001-12-13T21:45:52Z 360.00 2001-12-13T21:45:52Z 360.00 2001-12-13T21:45:52Z 358.50 2001-12-13T21:45:52Z 360.40 2001-12-13T21:45:52Z 359.90 2001-12-13T21:45:52Z 355.00 2013-03-17T09:33:27Z 353.80 2013-03-17T09:33:31Z 353.20 2013-03-17T09:33:33Z 353.00 2013-03-17T09:33:34Z 352.40 2013-03-17T09:33:36Z 352.00 2013-03-17T09:33:41Z 351.80 2013-03-17T09:33:41Z 351.40 2013-03-17T09:33:43Z 350.80 2013-03-17T09:33:48Z 350.60 2013-03-17T09:33:48Z 350.40 2013-03-17T09:33:53Z 350.20 2013-03-17T09:33:55Z 349.20 2013-03-17T09:33:59Z 348.80 2013-03-17T09:33:59Z 347.60 2013-03-17T09:34:02Z 347.40 2013-03-17T09:34:04Z 348.60 2013-03-17T09:34:07Z 349.80 2013-03-17T09:34:09Z 349.60 2013-03-17T09:34:11Z 349.40 2013-03-17T09:34:11Z 348.80 2013-03-17T09:34:14Z 348.80 2013-03-17T09:34:16Z 348.60 2013-03-17T09:34:16Z 348.20 2013-03-17T09:34:18Z 348.20 2013-03-17T09:34:21Z 348.40 2013-03-17T09:34:25Z 348.00 2013-03-17T09:34:27Z 345.60 2013-03-17T09:34:32Z 343.80 2013-03-17T09:34:34Z 341.80 2013-03-17T09:34:35Z 338.60 2013-03-17T09:34:39Z 338.60 2013-03-17T09:34:42Z 337.60 2013-03-17T09:34:42Z 336.40 2013-03-17T09:34:47Z 335.40 2013-03-17T09:34:54Z 334.20 2013-03-17T09:35:00Z 333.00 2013-03-17T09:35:03Z 332.60 2013-03-17T09:35:05Z 332.00 2013-03-17T09:35:05Z 331.60 2013-03-17T09:35:07Z 331.60 2013-03-17T09:35:12Z 331.40 2013-03-17T09:35:15Z 331.40 2013-03-17T09:35:19Z 331.00 2013-03-17T09:35:22Z 330.80 2013-03-17T09:35:24Z 331.00 2013-03-17T09:35:24Z 331.00 2013-03-17T09:35:28Z 331.20 2013-03-17T09:35:29Z 331.20 2013-03-17T09:35:29Z 331.00 2013-03-17T09:35:33Z 330.80 2013-03-17T09:35:33Z 330.80 2013-03-17T09:35:35Z 330.40 2013-03-17T09:35:36Z 330.00 2013-03-17T09:35:38Z 329.40 2013-03-17T09:35:40Z 329.00 2013-03-17T09:35:42Z 327.60 2013-03-17T09:35:45Z 325.00 2013-03-17T09:35:50Z 321.80 2013-03-17T09:35:54Z 321.80 2013-03-17T09:35:54Z 321.60 2013-03-17T09:35:57Z 321.20 2013-03-17T09:36:01Z 321.40 2013-03-17T09:36:04Z 321.60 2013-03-17T09:36:06Z 322.00 2013-03-17T09:36:09Z 322.20 2013-03-17T09:36:11Z 322.80 2013-03-17T09:36:13Z 324.40 2013-03-17T09:36:16Z 326.80 2013-03-17T09:36:23Z 327.60 2013-03-17T09:36:30Z 328.40 2013-03-17T09:36:34Z 328.80 2013-03-17T09:36:37Z 330.20 2013-03-17T09:36:44Z 333.40 2013-03-17T09:36:53Z 335.60 2013-03-17T09:36:58Z 337.60 2013-03-17T09:37:02Z 338.00 2013-03-17T09:37:03Z 338.20 2013-03-17T09:37:10Z 335.60 2013-03-17T09:37:17Z 335.80 2013-03-17T09:37:21Z 336.00 2013-03-17T09:37:24Z 336.60 2013-03-17T09:37:26Z 337.60 2013-03-17T09:37:31Z 336.80 2013-03-17T09:37:35Z 335.80 2013-03-17T09:37:36Z 333.60 2013-03-17T09:37:40Z 332.40 2013-03-17T09:37:42Z 332.20 2013-03-17T09:37:43Z 333.40 2013-03-17T09:37:45Z 334.00 2013-03-17T09:37:47Z 334.80 2013-03-17T09:37:47Z 334.20 2013-03-17T09:37:50Z 332.60 2013-03-17T09:37:54Z 331.80 2013-03-17T09:37:56Z 331.60 2013-03-17T09:37:57Z 331.40 2013-03-17T09:37:59Z 330.60 2013-03-17T09:38:01Z 330.20 2013-03-17T09:38:04Z 330.20 2013-03-17T09:38:06Z 330.00 2013-03-17T09:38:11Z 329.80 2013-03-17T09:38:11Z 329.20 2013-03-17T09:38:13Z 328.40 2013-03-17T09:38:17Z 328.20 2013-03-17T09:38:18Z 326.80 2013-03-17T09:38:25Z 326.60 2013-03-17T09:38:29Z 324.80 2013-03-17T09:38:36Z 323.60 2013-03-17T09:38:36Z 317.80 2013-03-17T09:38:43Z 315.40 2013-03-17T09:38:46Z 315.20 2013-03-17T09:38:50Z 318.00 2013-03-17T09:38:57Z 318.20 2013-03-17T09:38:58Z 318.40 2013-03-17T09:39:04Z 315.40 2013-03-17T09:39:09Z 313.60 2013-03-17T09:39:12Z 311.80 2013-03-17T09:39:16Z 308.20 2013-03-17T09:39:21Z 307.80 2013-03-17T09:39:23Z 308.00 2013-03-17T09:39:26Z 310.20 2013-03-17T09:39:28Z 309.40 2013-03-17T09:39:31Z 308.80 2013-03-17T09:39:33Z 306.60 2013-03-17T09:39:35Z 305.80 2013-03-17T09:39:37Z 304.60 2013-03-17T09:39:38Z 304.60 2013-03-17T09:39:42Z 306.00 2013-03-17T09:39:45Z 306.60 2013-03-17T09:39:47Z 305.40 2013-03-17T09:39:49Z 304.00 2013-03-17T09:39:52Z 303.40 2013-03-17T09:39:54Z 302.40 2013-03-17T09:39:56Z 301.20 2013-03-17T09:39:58Z 297.60 2013-03-17T09:40:01Z 296.00 2013-03-17T09:40:03Z 295.60 2013-03-17T09:40:03Z 294.00 2013-03-17T09:40:08Z 292.60 2013-03-17T09:40:10Z 291.00 2013-03-17T09:40:13Z 285.40 2013-03-17T09:40:17Z 284.60 2013-03-17T09:40:18Z 284.00 2013-03-17T09:40:20Z 283.20 2013-03-17T09:40:20Z 282.40 2013-03-17T09:40:22Z 281.60 2013-03-17T09:40:22Z 280.60 2013-03-17T09:40:24Z 277.20 2013-03-17T09:40:29Z 276.00 2013-03-17T09:40:29Z 272.40 2013-03-17T09:40:32Z 271.00 2013-03-17T09:40:34Z 268.00 2013-03-17T09:40:36Z 267.00 2013-03-17T09:40:39Z 265.40 2013-03-17T09:40:41Z 264.80 2013-03-17T09:40:43Z 265.60 2013-03-17T09:40:48Z 266.00 2013-03-17T09:40:48Z 266.80 2013-03-17T09:40:52Z 267.20 2013-03-17T09:40:53Z 267.60 2013-03-17T09:40:53Z 269.00 2013-03-17T09:40:59Z 268.60 2013-03-17T09:41:00Z 268.20 2013-03-17T09:41:00Z 267.20 2013-03-17T09:41:04Z 266.80 2013-03-17T09:41:06Z 266.20 2013-03-17T09:41:07Z 265.80 2013-03-17T09:41:07Z 262.80 2013-03-17T09:41:14Z 260.40 2013-03-17T09:41:19Z 259.40 2013-03-17T09:41:21Z 257.80 2013-03-17T09:41:25Z 255.40 2013-03-17T09:41:30Z 254.80 2013-03-17T09:41:33Z 253.60 2013-03-17T09:41:35Z 253.00 2013-03-17T09:41:37Z 252.20 2013-03-17T09:41:39Z 252.00 2013-03-17T09:41:40Z 252.20 2013-03-17T09:41:44Z 252.60 2013-03-17T09:41:44Z 254.20 2013-03-17T09:41:47Z 254.80 2013-03-17T09:41:49Z 255.80 2013-03-17T09:41:51Z 257.20 2013-03-17T09:41:54Z 259.00 2013-03-17T09:42:00Z 260.80 2013-03-17T09:42:03Z 261.40 2013-03-17T09:42:03Z 261.20 2013-03-17T09:42:05Z 260.60 2013-03-17T09:42:06Z 259.20 2013-03-17T09:42:08Z 257.40 2013-03-17T09:42:10Z 256.60 2013-03-17T09:42:12Z 252.20 2013-03-17T09:42:17Z 251.40 2013-03-17T09:42:17Z 248.20 2013-03-17T09:42:20Z 245.60 2013-03-17T09:42:24Z 243.80 2013-03-17T09:42:26Z 242.60 2013-03-17T09:42:29Z 241.00 2013-03-17T09:42:31Z 240.60 2013-03-17T09:42:33Z 238.00 2013-03-17T09:42:36Z 237.00 2013-03-17T09:42:36Z 235.80 2013-03-17T09:42:38Z 235.60 2013-03-17T09:42:40Z 236.00 2013-03-17T09:42:41Z 235.80 2013-03-17T09:42:43Z 236.20 2013-03-17T09:42:45Z 236.80 2013-03-17T09:42:45Z 236.40 2013-03-17T09:42:50Z 237.80 2013-03-17T09:42:52Z 238.60 2013-03-17T09:42:52Z 238.80 2013-03-17T09:42:55Z 236.20 2013-03-17T09:42:57Z 233.00 2013-03-17T09:42:59Z 229.00 2013-03-17T09:43:04Z 227.20 2013-03-17T09:43:06Z 226.40 2013-03-17T09:43:06Z 221.80 2013-03-17T09:43:11Z 220.80 2013-03-17T09:43:11Z 218.20 2013-03-17T09:43:14Z 218.00 2013-03-17T09:43:16Z 217.20 2013-03-17T09:43:18Z 219.60 2013-03-17T09:43:21Z 221.80 2013-03-17T09:43:23Z 222.40 2013-03-17T09:43:25Z 222.60 2013-03-17T09:43:25Z 221.40 2013-03-17T09:43:28Z 220.60 2013-03-17T09:43:28Z 219.80 2013-03-17T09:43:30Z 219.60 2013-03-17T09:43:32Z 220.40 2013-03-17T09:43:35Z 219.60 2013-03-17T09:43:41Z 218.80 2013-03-17T09:43:46Z 220.40 2013-03-17T09:43:51Z 220.20 2013-03-17T09:43:51Z 219.40 2013-03-17T09:43:56Z 218.60 2013-03-17T09:43:58Z 218.60 2013-03-17T09:44:03Z 216.40 2013-03-17T09:44:07Z 214.60 2013-03-17T09:44:08Z 212.60 2013-03-17T09:44:12Z 211.40 2013-03-17T09:44:14Z 211.00 2013-03-17T09:44:15Z 213.20 2013-03-17T09:44:19Z 214.00 2013-03-17T09:44:19Z 215.60 2013-03-17T09:44:22Z 216.60 2013-03-17T09:44:22Z 219.20 2013-03-17T09:44:26Z 219.60 2013-03-17T09:44:26Z 218.40 2013-03-17T09:44:29Z 218.00 2013-03-17T09:44:31Z 217.20 2013-03-17T09:44:31Z 213.20 2013-03-17T09:44:36Z 212.00 2013-03-17T09:44:38Z 210.20 2013-03-17T09:44:41Z 209.00 2013-03-17T09:44:43Z 206.80 2013-03-17T09:44:48Z 206.40 2013-03-17T09:44:50Z 205.60 2013-03-17T09:44:54Z 205.40 2013-03-17T09:44:55Z 205.40 2013-03-17T09:44:57Z 205.40 2013-03-17T09:44:59Z 205.40 2013-03-17T09:45:01Z 206.20 2013-03-17T09:45:02Z 207.00 2013-03-17T09:45:04Z 208.40 2013-03-17T09:45:06Z 209.40 2013-03-17T09:45:09Z 209.40 2013-03-17T09:45:15Z 210.20 2013-03-17T09:45:16Z 212.40 2013-03-17T09:45:18Z 212.00 2013-03-17T09:45:20Z 210.20 2013-03-17T09:45:22Z 206.20 2013-03-17T09:45:25Z 206.60 2013-03-17T09:45:25Z 208.80 2013-03-17T09:45:30Z 213.00 2013-03-17T09:45:37Z 212.80 2013-03-17T09:45:41Z 211.80 2013-03-17T09:45:42Z 208.80 2013-03-17T09:45:49Z 208.00 2013-03-17T09:45:53Z 208.60 2013-03-17T09:45:55Z 209.60 2013-03-17T09:46:02Z 209.40 2013-03-17T09:46:02Z 208.20 2013-03-17T09:46:09Z 208.60 2013-03-17T09:46:14Z 209.60 2013-03-17T09:46:17Z 210.80 2013-03-17T09:46:19Z 211.40 2013-03-17T09:46:23Z 211.40 2013-03-17T09:46:26Z 211.80 2013-03-17T09:46:28Z 214.00 2013-03-17T09:46:33Z 217.40 2013-03-17T09:46:38Z 220.40 2013-03-17T09:46:45Z 222.40 2013-03-17T09:46:52Z 222.80 2013-03-17T09:46:57Z 223.60 2013-03-17T09:47:06Z 226.20 2013-03-17T09:47:13Z 230.00 2013-03-17T09:47:22Z 233.00 2013-03-17T09:47:29Z 234.40 2013-03-17T09:47:37Z 236.00 2013-03-17T09:47:46Z 237.80 2013-03-17T09:47:57Z 239.20 2013-03-17T09:48:05Z 242.00 2013-03-17T09:48:14Z 243.40 2013-03-17T09:48:21Z 245.20 2013-03-17T09:48:31Z 246.80 2013-03-17T09:48:42Z 248.00 2013-03-17T09:48:52Z 249.00 2013-03-17T09:49:03Z 250.80 2013-03-17T09:49:10Z 253.60 2013-03-17T09:49:17Z 256.40 2013-03-17T09:49:25Z 258.60 2013-03-17T09:49:34Z 260.40 2013-03-17T09:49:41Z 261.60 2013-03-17T09:49:48Z 262.20 2013-03-17T09:49:57Z 264.20 2013-03-17T09:50:04Z 267.40 2013-03-17T09:50:11Z 269.80 2013-03-17T09:50:19Z 271.20 2013-03-17T09:50:28Z 272.40 2013-03-17T09:50:35Z 273.40 2013-03-17T09:50:44Z 275.00 2013-03-17T09:50:53Z 276.40 2013-03-17T09:50:58Z 276.40 2013-03-17T09:51:00Z 277.60 2013-03-17T09:51:05Z 279.00 2013-03-17T09:51:13Z 280.20 2013-03-17T09:51:20Z 281.80 2013-03-17T09:51:27Z 284.60 2013-03-17T09:51:34Z 286.60 2013-03-17T09:51:41Z 288.00 2013-03-17T09:51:45Z 286.60 2013-03-17T09:51:50Z 285.60 2013-03-17T09:51:57Z 286.20 2013-03-17T09:52:02Z 286.80 2013-03-17T09:52:09Z 286.20 2013-03-17T09:52:14Z 286.20 2013-03-17T09:52:16Z 286.40 2013-03-17T09:52:20Z 287.20 2013-03-17T09:52:27Z 288.80 2013-03-17T09:52:37Z 291.60 2013-03-17T09:52:46Z 293.40 2013-03-17T09:52:49Z 295.60 2013-03-17T09:52:53Z 297.40 2013-03-17T09:52:56Z 299.20 2013-03-17T09:53:00Z 299.60 2013-03-17T09:53:00Z 300.60 2013-03-17T09:53:03Z 300.20 2013-03-17T09:53:07Z 300.00 2013-03-17T09:53:07Z 299.60 2013-03-17T09:53:08Z 298.20 2013-03-17T09:53:12Z 296.60 2013-03-17T09:53:14Z 296.60 2013-03-17T09:53:24Z 295.60 2013-03-17T09:53:28Z 295.00 2013-03-17T09:53:31Z 295.20 2013-03-17T09:53:33Z 296.20 2013-03-17T09:53:36Z 296.60 2013-03-17T09:53:36Z 296.40 2013-03-17T09:53:40Z 295.20 2013-03-17T09:53:43Z 294.60 2013-03-17T09:53:45Z 294.40 2013-03-17T09:53:47Z 294.60 2013-03-17T09:53:50Z 294.80 2013-03-17T09:53:50Z 296.00 2013-03-17T09:53:54Z 297.00 2013-03-17T09:53:57Z 297.00 2013-03-17T09:53:59Z 297.60 2013-03-17T09:54:04Z 298.20 2013-03-17T09:54:06Z 298.20 2013-03-17T09:54:09Z 298.60 2013-03-17T09:54:11Z 299.20 2013-03-17T09:54:16Z 299.20 2013-03-17T09:54:18Z 299.00 2013-03-17T09:54:20Z 299.00 2013-03-17T09:54:22Z 299.40 2013-03-17T09:54:23Z 300.00 2013-03-17T09:54:25Z 300.20 2013-03-17T09:54:29Z 301.00 2013-03-17T09:54:35Z 302.20 2013-03-17T09:54:42Z 304.00 2013-03-17T09:54:49Z 304.60 2013-03-17T09:54:53Z 305.60 2013-03-17T09:54:55Z 306.60 2013-03-17T09:54:58Z 306.80 2013-03-17T09:55:00Z 305.60 2013-03-17T09:55:07Z 305.00 2013-03-17T09:55:12Z 303.60 2013-03-17T09:55:16Z 303.40 2013-03-17T09:55:17Z 301.80 2013-03-17T09:55:19Z 300.20 2013-03-17T09:55:21Z 299.60 2013-03-17T09:55:21Z 299.00 2013-03-17T09:55:24Z 298.00 2013-03-17T09:55:28Z 297.60 2013-03-17T09:55:29Z 297.40 2013-03-17T09:55:33Z 297.60 2013-03-17T09:55:35Z 300.00 2013-03-17T09:55:42Z 301.80 2013-03-17T09:55:45Z 302.40 2013-03-17T09:55:49Z 302.60 2013-03-17T09:55:52Z 302.80 2013-03-17T09:55:56Z 301.20 2013-03-17T09:56:01Z 300.60 2013-03-17T09:56:03Z 299.80 2013-03-17T09:56:06Z 300.00 2013-03-17T09:56:08Z 299.40 2013-03-17T09:56:11Z 299.00 2013-03-17T09:56:13Z 298.80 2013-03-17T09:56:15Z 298.40 2013-03-17T09:56:15Z 294.80 2013-03-17T09:56:18Z 293.20 2013-03-17T09:56:20Z 293.20 2013-03-17T09:56:22Z 293.80 2013-03-17T09:56:25Z 294.20 2013-03-17T09:56:27Z 295.00 2013-03-17T09:56:29Z 294.80 2013-03-17T09:56:30Z 294.60 2013-03-17T09:56:32Z 294.40 2013-03-17T09:56:32Z 294.40 2013-03-17T09:56:34Z 294.40 2013-03-17T09:56:36Z 294.20 2013-03-17T09:56:39Z 294.40 2013-03-17T09:56:41Z 294.60 2013-03-17T09:56:43Z 294.60 2013-03-17T09:56:44Z 294.00 2013-03-17T09:56:46Z 292.80 2013-03-17T09:56:48Z 292.00 2013-03-17T09:56:48Z 290.00 2013-03-17T09:56:53Z 286.60 2013-03-17T09:57:00Z 283.60 2013-03-17T09:57:04Z 283.40 2013-03-17T09:57:05Z 285.80 2013-03-17T09:57:09Z 288.00 2013-03-17T09:57:12Z 288.80 2013-03-17T09:57:14Z 289.20 2013-03-17T09:57:16Z 288.80 2013-03-17T09:57:17Z 288.60 2013-03-17T09:57:19Z 287.20 2013-03-17T09:57:21Z 285.60 2013-03-17T09:57:23Z 285.60 2013-03-17T09:57:23Z 285.20 2013-03-17T09:57:28Z 284.40 2013-03-17T09:57:30Z 283.40 2013-03-17T09:57:35Z 283.00 2013-03-17T09:57:35Z 282.60 2013-03-17T09:57:40Z 281.20 2013-03-17T09:57:45Z 277.40 2013-03-17T09:57:52Z 277.00 2013-03-17T09:57:56Z 277.00 2013-03-17T09:57:58Z 274.80 2013-03-17T09:57:59Z 274.40 2013-03-17T09:58:01Z 275.00 2013-03-17T09:58:03Z 276.20 2013-03-17T09:58:05Z 276.60 2013-03-17T09:58:06Z 277.60 2013-03-17T09:58:08Z 280.00 2013-03-17T09:58:12Z 280.80 2013-03-17T09:58:13Z 282.20 2013-03-17T09:58:15Z 279.40 2013-03-17T09:58:17Z 277.40 2013-03-17T09:58:20Z 277.00 2013-03-17T09:58:22Z 276.20 2013-03-17T09:58:24Z 277.00 2013-03-17T09:58:25Z 277.60 2013-03-17T09:58:27Z 277.40 2013-03-17T09:58:29Z 276.60 2013-03-17T09:58:31Z 276.20 2013-03-17T09:58:32Z 274.80 2013-03-17T09:58:36Z 267.80 2013-03-17T09:58:39Z 266.00 2013-03-17T09:58:41Z 263.60 2013-03-17T09:58:43Z 261.60 2013-03-17T09:58:46Z 259.20 2013-03-17T09:58:48Z 258.00 2013-03-17T09:58:50Z 254.20 2013-03-17T09:58:53Z 252.40 2013-03-17T09:58:55Z 249.00 2013-03-17T09:58:59Z 248.00 2013-03-17T09:59:00Z 247.60 2013-03-17T09:59:02Z 247.80 2013-03-17T09:59:06Z 248.00 2013-03-17T09:59:07Z 248.00 2013-03-17T09:59:09Z 247.00 2013-03-17T09:59:11Z 245.20 2013-03-17T09:59:16Z 239.80 2013-03-17T09:59:23Z 233.60 2013-03-17T09:59:28Z 232.60 2013-03-17T09:59:28Z 232.00 2013-03-17T09:59:30Z 231.40 2013-03-17T09:59:30Z 229.80 2013-03-17T09:59:33Z 227.40 2013-03-17T09:59:35Z 225.40 2013-03-17T09:59:39Z 224.60 2013-03-17T09:59:40Z 224.40 2013-03-17T09:59:42Z 223.60 2013-03-17T09:59:42Z 219.40 2013-03-17T09:59:47Z 216.80 2013-03-17T09:59:49Z 216.40 2013-03-17T09:59:51Z 216.20 2013-03-17T09:59:51Z 214.00 2013-03-17T09:59:54Z 213.40 2013-03-17T09:59:56Z 212.60 2013-03-17T09:59:56Z 211.60 2013-03-17T09:59:58Z 205.80 2013-03-17T10:00:03Z 201.60 2013-03-17T10:00:05Z 200.40 2013-03-17T10:00:06Z 198.20 2013-03-17T10:00:10Z 198.20 2013-03-17T10:00:12Z 197.60 2013-03-17T10:00:15Z 198.00 2013-03-17T10:00:17Z 198.40 2013-03-17T10:00:19Z 198.20 2013-03-17T10:00:20Z 196.40 2013-03-17T10:00:24Z 195.00 2013-03-17T10:00:26Z 193.60 2013-03-17T10:00:27Z 192.20 2013-03-17T10:00:33Z 194.20 2013-03-17T10:00:36Z 195.00 2013-03-17T10:00:40Z 195.20 2013-03-17T10:00:41Z 195.20 2013-03-17T10:00:43Z 196.40 2013-03-17T10:00:48Z 201.20 2013-03-17T10:00:55Z 203.80 2013-03-17T10:01:00Z 207.40 2013-03-17T10:01:09Z 208.40 2013-03-17T10:01:16Z 208.60 2013-03-17T10:01:23Z 207.60 2013-03-17T10:01:32Z 206.80 2013-03-17T10:01:35Z 206.20 2013-03-17T10:01:37Z 205.60 2013-03-17T10:01:41Z 206.20 2013-03-17T10:01:42Z 207.20 2013-03-17T10:01:44Z 207.40 2013-03-17T10:01:46Z 206.80 2013-03-17T10:01:51Z 204.80 2013-03-17T10:01:54Z 203.60 2013-03-17T10:01:56Z 202.40 2013-03-17T10:01:58Z 203.20 2013-03-17T10:02:00Z 204.80 2013-03-17T10:02:03Z 206.40 2013-03-17T10:02:05Z 210.40 2013-03-17T10:02:10Z 214.40 2013-03-17T10:02:15Z 215.00 2013-03-17T10:02:17Z 217.80 2013-03-17T10:02:21Z 222.20 2013-03-17T10:02:29Z 225.20 2013-03-17T10:02:35Z 225.40 2013-03-17T10:02:40Z 223.80 2013-03-17T10:02:45Z 222.60 2013-03-17T10:02:47Z 218.80 2013-03-17T10:02:50Z 217.80 2013-03-17T10:02:52Z 218.60 2013-03-17T10:02:54Z 221.60 2013-03-17T10:02:59Z 224.80 2013-03-17T10:03:08Z 226.00 2013-03-17T10:03:15Z 228.80 2013-03-17T10:03:20Z 229.20 2013-03-17T10:03:25Z 228.00 2013-03-17T10:03:30Z 226.60 2013-03-17T10:03:32Z 224.40 2013-03-17T10:03:37Z 227.20 2013-03-17T10:03:44Z 229.20 2013-03-17T10:03:51Z 230.00 2013-03-17T10:03:58Z 233.40 2013-03-17T10:04:09Z 234.60 2013-03-17T10:04:14Z 236.80 2013-03-17T10:04:23Z 241.80 2013-03-17T10:04:31Z 245.00 2013-03-17T10:04:38Z 246.80 2013-03-17T10:04:47Z 246.40 2013-03-17T10:04:56Z 247.20 2013-03-17T10:05:01Z 250.40 2013-03-17T10:05:08Z 253.40 2013-03-17T10:05:15Z 256.00 2013-03-17T10:05:22Z 257.60 2013-03-17T10:05:29Z 259.00 2013-03-17T10:05:37Z 258.80 2013-03-17T10:05:43Z 258.20 2013-03-17T10:05:50Z 257.20 2013-03-17T10:05:57Z 256.20 2013-03-17T10:06:05Z 258.40 2013-03-17T10:06:12Z 264.00 2013-03-17T10:06:28Z 266.40 2013-03-17T10:06:35Z 269.60 2013-03-17T10:06:45Z 272.00 2013-03-17T10:06:54Z 273.40 2013-03-17T10:07:05Z 273.40 2013-03-17T10:07:13Z 274.20 2013-03-17T10:07:22Z 275.40 2013-03-17T10:07:29Z 276.20 2013-03-17T10:07:36Z 278.00 2013-03-17T10:07:45Z 280.00 2013-03-17T10:07:53Z 282.00 2013-03-17T10:08:00Z 283.60 2013-03-17T10:08:07Z 285.00 2013-03-17T10:08:14Z 286.40 2013-03-17T10:08:25Z 288.40 2013-03-17T10:08:35Z 290.60 2013-03-17T10:08:44Z 293.00 2013-03-17T10:08:54Z 294.20 2013-03-17T10:09:01Z 295.40 2013-03-17T10:09:08Z 296.80 2013-03-17T10:09:15Z 297.20 2013-03-17T10:09:22Z 297.80 2013-03-17T10:09:31Z 298.40 2013-03-17T10:09:40Z 299.40 2013-03-17T10:09:48Z 299.80 2013-03-17T10:09:55Z 300.40 2013-03-17T10:10:02Z 301.20 2013-03-17T10:10:09Z 302.00 2013-03-17T10:10:16Z 303.00 2013-03-17T10:10:23Z 304.40 2013-03-17T10:10:30Z 305.60 2013-03-17T10:10:39Z 306.80 2013-03-17T10:10:46Z 308.40 2013-03-17T10:10:56Z 309.80 2013-03-17T10:11:05Z 311.20 2013-03-17T10:11:14Z 312.80 2013-03-17T10:11:22Z 314.40 2013-03-17T10:11:31Z 315.80 2013-03-17T10:11:38Z 316.80 2013-03-17T10:11:45Z 314.60 2013-03-17T10:11:50Z 313.20 2013-03-17T10:11:54Z 312.20 2013-03-17T10:11:55Z 311.80 2013-03-17T10:11:57Z 311.20 2013-03-17T10:11:59Z 308.20 2013-03-17T10:12:04Z 305.40 2013-03-17T10:12:06Z 304.80 2013-03-17T10:12:08Z 304.40 2013-03-17T10:12:09Z 304.20 2013-03-17T10:12:11Z 301.40 2013-03-17T10:12:13Z 300.40 2013-03-17T10:12:15Z 298.40 2013-03-17T10:12:16Z 298.00 2013-03-17T10:12:18Z 298.00 2013-03-17T10:12:20Z 298.60 2013-03-17T10:12:23Z 299.20 2013-03-17T10:12:25Z 300.60 2013-03-17T10:12:27Z 301.00 2013-03-17T10:12:29Z 299.00 2013-03-17T10:12:30Z 297.60 2013-03-17T10:12:32Z 296.60 2013-03-17T10:12:34Z 295.60 2013-03-17T10:12:37Z 296.60 2013-03-17T10:12:41Z 298.00 2013-03-17T10:12:42Z 299.40 2013-03-17T10:12:44Z 299.60 2013-03-17T10:12:46Z 299.40 2013-03-17T10:12:48Z 296.40 2013-03-17T10:12:51Z 293.80 2013-03-17T10:12:53Z 293.80 2013-03-17T10:12:55Z 296.20 2013-03-17T10:12:58Z 297.20 2013-03-17T10:12:58Z 301.20 2013-03-17T10:13:02Z 302.00 2013-03-17T10:13:03Z 302.60 2013-03-17T10:13:07Z 303.00 2013-03-17T10:13:10Z 303.20 2013-03-17T10:13:14Z 303.20 2013-03-17T10:13:17Z 303.20 2013-03-17T10:13:19Z 303.20 2013-03-17T10:13:19Z 303.20 2013-03-17T10:13:24Z 303.20 2013-03-17T10:13:26Z 303.40 2013-03-17T10:13:28Z 303.80 2013-03-17T10:13:36Z 303.00 2013-03-17T10:13:40Z 302.00 2013-03-17T10:13:42Z 299.20 2013-03-17T10:13:47Z 299.00 2013-03-17T10:13:49Z 298.60 2013-03-17T10:13:52Z 298.60 2013-03-17T10:13:52Z 298.60 2013-03-17T10:13:54Z 298.20 2013-03-17T10:13:59Z 298.20 2013-03-17T10:14:01Z 298.40 2013-03-17T10:14:04Z 299.60 2013-03-17T10:14:11Z 305.20 2013-03-17T10:14:20Z 307.00 2013-03-17T10:14:22Z 308.40 2013-03-17T10:14:25Z 309.00 2013-03-17T10:14:27Z 310.80 2013-03-17T10:14:32Z 311.40 2013-03-17T10:14:39Z 311.80 2013-03-17T10:14:43Z 312.20 2013-03-17T10:14:50Z 313.40 2013-03-17T10:14:57Z 314.20 2013-03-17T10:15:00Z 314.60 2013-03-17T10:15:05Z 314.60 2013-03-17T10:15:12Z 314.80 2013-03-17T10:15:14Z 315.00 2013-03-17T10:15:16Z 314.40 2013-03-17T10:15:19Z 313.60 2013-03-17T10:15:21Z 312.80 2013-03-17T10:15:23Z 311.80 2013-03-17T10:15:24Z 311.40 2013-03-17T10:15:26Z 311.00 2013-03-17T10:15:28Z 311.40 2013-03-17T10:15:30Z 311.20 2013-03-17T10:15:33Z 310.60 2013-03-17T10:15:37Z 310.20 2013-03-17T10:15:38Z 308.60 2013-03-17T10:15:40Z 304.00 2013-03-17T10:15:45Z 302.00 2013-03-17T10:15:47Z 300.20 2013-03-17T10:15:49Z 294.80 2013-03-17T10:15:52Z 290.20 2013-03-17T10:15:56Z 287.60 2013-03-17T10:15:59Z 286.80 2013-03-17T10:15:59Z 285.80 2013-03-17T10:16:03Z 286.40 2013-03-17T10:16:05Z 288.60 2013-03-17T10:16:08Z 288.40 2013-03-17T10:16:10Z 288.60 2013-03-17T10:16:13Z 289.00 2013-03-17T10:16:18Z 289.20 2013-03-17T10:16:20Z 289.40 2013-03-17T10:16:22Z 289.20 2013-03-17T10:16:24Z 286.80 2013-03-17T10:16:31Z 285.20 2013-03-17T10:16:34Z 284.60 2013-03-17T10:16:36Z 284.60 2013-03-17T10:16:38Z 283.60 2013-03-17T10:16:41Z 283.40 2013-03-17T10:16:43Z 282.60 2013-03-17T10:16:48Z 282.40 2013-03-17T10:16:50Z 282.40 2013-03-17T10:16:52Z 283.80 2013-03-17T10:16:55Z 284.20 2013-03-17T10:16:55Z 285.20 2013-03-17T10:16:57Z 286.20 2013-03-17T10:17:00Z 286.80 2013-03-17T10:17:02Z 286.40 2013-03-17T10:17:04Z 285.20 2013-03-17T10:17:09Z 285.00 2013-03-17T10:17:09Z 285.60 2013-03-17T10:17:12Z 286.60 2013-03-17T10:17:16Z 287.00 2013-03-17T10:17:18Z 287.20 2013-03-17T10:17:18Z 287.20 2013-03-17T10:17:21Z 287.00 2013-03-17T10:17:23Z 287.00 2013-03-17T10:17:25Z 287.00 2013-03-17T10:17:25Z 287.00 2013-03-17T10:17:28Z 286.80 2013-03-17T10:17:30Z 285.00 2013-03-17T10:17:33Z 282.60 2013-03-17T10:17:37Z 277.60 2013-03-17T10:17:40Z 273.80 2013-03-17T10:17:42Z 271.20 2013-03-17T10:17:44Z 270.40 2013-03-17T10:17:44Z 269.40 2013-03-17T10:17:47Z 269.20 2013-03-17T10:17:47Z 268.80 2013-03-17T10:17:49Z 268.80 2013-03-17T10:17:51Z 269.00 2013-03-17T10:17:54Z 268.80 2013-03-17T10:17:56Z 268.00 2013-03-17T10:18:05Z 268.00 2013-03-17T10:18:05Z 268.60 2013-03-17T10:18:10Z 269.00 2013-03-17T10:18:12Z 269.60 2013-03-17T10:18:15Z 269.60 2013-03-17T10:18:15Z 269.20 2013-03-17T10:18:17Z 269.80 2013-03-17T10:18:26Z 270.20 2013-03-17T10:18:29Z 271.60 2013-03-17T10:18:34Z 270.80 2013-03-17T10:18:36Z 270.20 2013-03-17T10:18:41Z 270.00 2013-03-17T10:18:43Z 269.20 2013-03-17T10:18:47Z 267.80 2013-03-17T10:18:50Z 266.00 2013-03-17T10:18:55Z 263.60 2013-03-17T10:18:59Z 261.60 2013-03-17T10:19:02Z 261.20 2013-03-17T10:19:04Z 261.00 2013-03-17T10:19:04Z 260.40 2013-03-17T10:19:07Z 259.80 2013-03-17T10:19:11Z 258.00 2013-03-17T10:19:16Z 255.60 2013-03-17T10:19:21Z 254.20 2013-03-17T10:19:28Z 253.80 2013-03-17T10:19:30Z 253.60 2013-03-17T10:19:30Z 251.20 2013-03-17T10:19:35Z 247.40 2013-03-17T10:19:41Z 245.40 2013-03-17T10:19:44Z 244.80 2013-03-17T10:19:44Z 242.60 2013-03-17T10:19:47Z 241.60 2013-03-17T10:19:49Z 239.60 2013-03-17T10:19:51Z 239.20 2013-03-17T10:19:53Z 238.60 2013-03-17T10:19:58Z 237.40 2013-03-17T10:20:01Z 237.20 2013-03-17T10:20:03Z 236.60 2013-03-17T10:20:07Z 236.20 2013-03-17T10:20:10Z 235.00 2013-03-17T10:20:17Z 234.00 2013-03-17T10:20:19Z 230.80 2013-03-17T10:20:24Z 227.80 2013-03-17T10:20:28Z 228.40 2013-03-17T10:20:29Z 229.20 2013-03-17T10:20:31Z 230.40 2013-03-17T10:20:36Z 230.40 2013-03-17T10:20:36Z 230.00 2013-03-17T10:20:40Z 228.80 2013-03-17T10:20:43Z 227.60 2013-03-17T10:20:45Z 227.00 2013-03-17T10:20:45Z 226.60 2013-03-17T10:20:47Z 226.20 2013-03-17T10:20:47Z 225.00 2013-03-17T10:20:50Z 223.20 2013-03-17T10:20:52Z 222.80 2013-03-17T10:20:54Z 221.00 2013-03-17T10:20:57Z 218.00 2013-03-17T10:21:01Z 217.00 2013-03-17T10:21:02Z 213.60 2013-03-17T10:21:06Z 208.80 2013-03-17T10:21:09Z 207.80 2013-03-17T10:21:11Z 205.80 2013-03-17T10:21:13Z 204.60 2013-03-17T10:21:13Z 204.60 2013-03-17T10:21:16Z 204.80 2013-03-17T10:21:22Z 204.80 2013-03-17T10:21:25Z 204.40 2013-03-17T10:21:27Z 204.60 2013-03-17T10:21:29Z 204.40 2013-03-17T10:21:30Z 204.20 2013-03-17T10:21:34Z 204.20 2013-03-17T10:21:37Z 203.60 2013-03-17T10:21:41Z 202.40 2013-03-17T10:21:44Z 200.60 2013-03-17T10:21:46Z 199.80 2013-03-17T10:21:48Z 198.60 2013-03-17T10:21:49Z 198.00 2013-03-17T10:21:51Z 197.40 2013-03-17T10:21:53Z 196.80 2013-03-17T10:21:55Z 196.00 2013-03-17T10:22:00Z 195.40 2013-03-17T10:22:02Z 194.80 2013-03-17T10:22:03Z 194.40 2013-03-17T10:22:05Z 194.00 2013-03-17T10:22:07Z 193.40 2013-03-17T10:22:12Z 193.20 2013-03-17T10:22:12Z 193.00 2013-03-17T10:22:14Z 192.40 2013-03-17T10:22:19Z 192.20 2013-03-17T10:22:21Z 191.80 2013-03-17T10:22:23Z 191.40 2013-03-17T10:22:24Z 191.20 2013-03-17T10:22:26Z 191.20 2013-03-17T10:22:28Z 190.80 2013-03-17T10:22:35Z 190.60 2013-03-17T10:22:38Z 190.40 2013-03-17T10:22:40Z 190.20 2013-03-17T10:22:43Z 189.00 2013-03-17T10:22:47Z 187.60 2013-03-17T10:22:52Z 187.40 2013-03-17T10:22:54Z 186.60 2013-03-17T10:22:56Z 186.20 2013-03-17T10:22:57Z 185.60 2013-03-17T10:22:59Z 184.20 2013-03-17T10:23:04Z 184.00 2013-03-17T10:23:04Z 183.00 2013-03-17T10:23:06Z 180.80 2013-03-17T10:23:10Z 179.40 2013-03-17T10:23:13Z 179.80 2013-03-17T10:23:13Z 182.00 2013-03-17T10:23:18Z 182.00 2013-03-17T10:23:18Z 179.20 2013-03-17T10:23:22Z 179.60 2013-03-17T10:23:24Z 180.20 2013-03-17T10:23:25Z 180.80 2013-03-17T10:23:25Z 181.60 2013-03-17T10:23:29Z 181.00 2013-03-17T10:23:32Z 180.40 2013-03-17T10:23:34Z 180.00 2013-03-17T10:23:34Z 178.60 2013-03-17T10:23:36Z 177.20 2013-03-17T10:23:39Z 175.60 2013-03-17T10:23:41Z 175.40 2013-03-17T10:23:43Z 174.80 2013-03-17T10:23:44Z 173.80 2013-03-17T10:23:46Z 172.80 2013-03-17T10:23:50Z 171.60 2013-03-17T10:23:53Z 171.40 2013-03-17T10:23:55Z 171.60 2013-03-17T10:23:57Z 171.60 2013-03-17T10:23:58Z 171.20 2013-03-17T10:24:00Z 171.00 2013-03-17T10:24:00Z 171.00 2013-03-17T10:24:02Z 170.00 2013-03-17T10:24:07Z 169.60 2013-03-17T10:24:09Z 168.60 2013-03-17T10:24:14Z 168.00 2013-03-17T10:24:21Z 167.60 2013-03-17T10:24:23Z 167.60 2013-03-17T10:24:26Z 167.00 2013-03-17T10:24:37Z 167.60 2013-03-17T10:24:47Z 168.80 2013-03-17T10:24:56Z 170.40 2013-03-17T10:25:03Z 171.00 2013-03-17T10:25:08Z 171.20 2013-03-17T10:25:08Z 172.20 2013-03-17T10:25:15Z 173.80 2013-03-17T10:25:20Z 175.60 2013-03-17T10:25:27Z 178.00 2013-03-17T10:25:32Z 180.80 2013-03-17T10:25:36Z 180.60 2013-03-17T10:25:38Z 180.20 2013-03-17T10:25:43Z 180.00 2013-03-17T10:25:43Z 177.20 2013-03-17T10:25:50Z 175.00 2013-03-17T10:25:55Z 175.60 2013-03-17T10:26:00Z 179.00 2013-03-17T10:26:07Z 178.40 2013-03-17T10:26:09Z 177.00 2013-03-17T10:26:11Z 174.40 2013-03-17T10:26:16Z 175.40 2013-03-17T10:26:18Z 176.20 2013-03-17T10:26:18Z 178.00 2013-03-17T10:26:21Z 177.80 2013-03-17T10:26:23Z 177.80 2013-03-17T10:26:23Z 179.20 2013-03-17T10:26:30Z 181.00 2013-03-17T10:26:33Z 182.00 2013-03-17T10:26:33Z 184.20 2013-03-17T10:26:35Z 185.80 2013-03-17T10:26:37Z 193.40 2013-03-17T10:26:42Z 197.20 2013-03-17T10:26:46Z 196.60 2013-03-17T10:26:49Z 194.80 2013-03-17T10:26:51Z 193.00 2013-03-17T10:26:54Z 185.80 2013-03-17T10:27:00Z 181.80 2013-03-17T10:27:05Z 179.60 2013-03-17T10:27:08Z 175.80 2013-03-17T10:27:13Z 172.20 2013-03-17T10:27:19Z 169.40 2013-03-17T10:27:22Z 168.40 2013-03-17T10:27:26Z 168.60 2013-03-17T10:27:27Z 168.80 2013-03-17T10:27:29Z 169.20 2013-03-17T10:27:29Z 169.60 2013-03-17T10:27:31Z 171.40 2013-03-17T10:27:34Z 172.60 2013-03-17T10:27:36Z 176.60 2013-03-17T10:27:38Z 177.60 2013-03-17T10:27:40Z 179.40 2013-03-17T10:27:43Z 179.60 2013-03-17T10:27:43Z 178.80 2013-03-17T10:27:45Z 177.40 2013-03-17T10:27:45Z 174.20 2013-03-17T10:27:50Z 174.60 2013-03-17T10:27:52Z 175.00 2013-03-17T10:27:54Z 178.80 2013-03-17T10:27:59Z 183.60 2013-03-17T10:28:04Z 186.00 2013-03-17T10:28:06Z 185.40 2013-03-17T10:28:09Z 181.80 2013-03-17T10:28:13Z 175.00 2013-03-17T10:28:20Z 171.60 2013-03-17T10:28:23Z 171.00 2013-03-17T10:28:25Z 166.00 2013-03-17T10:28:28Z 161.20 2013-03-17T10:28:32Z 160.40 2013-03-17T10:28:35Z 160.00 2013-03-17T10:28:35Z 158.40 2013-03-17T10:28:41Z 158.80 2013-03-17T10:28:42Z 161.00 2013-03-17T10:28:44Z 162.80 2013-03-17T10:28:47Z 165.20 2013-03-17T10:28:49Z 167.60 2013-03-17T10:28:51Z 168.40 2013-03-17T10:28:54Z 168.20 2013-03-17T10:28:56Z 165.80 2013-03-17T10:29:00Z 159.80 2013-03-17T10:29:05Z 156.20 2013-03-17T10:29:10Z 154.00 2013-03-17T10:29:14Z 153.80 2013-03-17T10:29:15Z 153.20 2013-03-17T10:29:26Z 153.20 2013-03-17T10:29:28Z 153.20 2013-03-17T10:29:33Z 152.00 2013-03-17T10:29:38Z 151.40 2013-03-17T10:29:41Z 150.80 2013-03-17T10:29:45Z 150.40 2013-03-17T10:29:45Z 149.00 2013-03-17T10:29:48Z 148.60 2013-03-17T10:29:50Z 146.40 2013-03-17T10:29:54Z 146.20 2013-03-17T10:29:55Z 145.80 2013-03-17T10:29:57Z 145.20 2013-03-17T10:29:57Z 142.80 2013-03-17T10:30:02Z 129.00 2013-03-17T10:30:34Z 127.40 2013-03-17T10:30:37Z 121.00 2013-03-17T10:31:02Z 120.80 2013-03-17T10:31:02Z 116.00 2013-03-17T10:31:14Z 113.40 2013-03-17T10:31:19Z 113.60 2013-03-17T10:31:26Z 113.80 2013-03-17T10:31:28Z 114.00 2013-03-17T10:31:29Z 114.00 2013-03-17T10:31:35Z 114.00 2013-03-17T10:31:35Z 114.20 2013-03-17T10:31:40Z 114.20 2013-03-17T10:31:42Z 114.40 2013-03-17T10:31:49Z 114.60 2013-03-17T10:31:57Z 115.20 2013-03-17T10:32:04Z 115.20 2013-03-17T10:32:06Z 115.80 2013-03-17T10:32:13Z 116.20 2013-03-17T10:32:22Z 116.40 2013-03-17T10:32:27Z 116.60 2013-03-17T10:32:30Z 116.80 2013-03-17T10:32:32Z 117.20 2013-03-17T10:32:39Z 117.20 2013-03-17T10:32:43Z 117.60 2013-03-17T10:32:55Z 118.00 2013-03-17T10:32:57Z 119.80 2013-03-17T10:33:05Z 121.00 2013-03-17T10:33:12Z 122.20 2013-03-17T10:33:18Z 123.60 2013-03-17T10:33:24Z 124.00 2013-03-17T10:33:28Z 124.40 2013-03-17T10:33:30Z 124.60 2013-03-17T10:33:31Z 124.80 2013-03-17T10:33:35Z 125.20 2013-03-17T10:33:37Z 126.60 2013-03-17T10:33:44Z 127.60 2013-03-17T10:33:49Z 128.60 2013-03-17T10:33:58Z 129.00 2013-03-17T10:34:05Z 129.60 2013-03-17T10:34:12Z 130.40 2013-03-17T10:34:20Z 131.80 2013-03-17T10:34:27Z 133.60 2013-03-17T10:34:34Z 135.80 2013-03-17T10:34:43Z 137.20 2013-03-17T10:34:50Z 138.20 2013-03-17T10:34:55Z 138.40 2013-03-17T10:35:02Z 137.00 2013-03-17T10:35:09Z 137.00 2013-03-17T10:35:12Z 137.20 2013-03-17T10:35:14Z 137.80 2013-03-17T10:35:16Z 140.20 2013-03-17T10:35:25Z 142.00 2013-03-17T10:35:33Z 143.60 2013-03-17T10:35:40Z 145.40 2013-03-17T10:35:47Z 146.80 2013-03-17T10:35:54Z 147.80 2013-03-17T10:36:00Z 149.40 2013-03-17T10:36:06Z 151.20 2013-03-17T10:36:15Z 153.00 2013-03-17T10:36:24Z 154.60 2013-03-17T10:36:31Z 154.80 2013-03-17T10:36:31Z 156.00 2013-03-17T10:36:36Z 157.40 2013-03-17T10:36:45Z 160.00 2013-03-17T10:37:02Z 161.20 2013-03-17T10:37:11Z 161.80 2013-03-17T10:37:20Z 162.40 2013-03-17T10:37:27Z 164.20 2013-03-17T10:37:34Z 165.40 2013-03-17T10:37:39Z 167.00 2013-03-17T10:37:49Z 167.40 2013-03-17T10:37:56Z 167.40 2013-03-17T10:38:05Z 167.40 2013-03-17T10:38:12Z 167.00 2013-03-17T10:38:19Z 167.00 2013-03-17T10:38:28Z 167.40 2013-03-17T10:38:35Z 167.80 2013-03-17T10:38:42Z 167.80 2013-03-17T10:38:50Z 167.80 2013-03-17T10:38:55Z 168.00 2013-03-17T10:39:01Z 168.80 2013-03-17T10:39:06Z 169.60 2013-03-17T10:39:09Z 170.40 2013-03-17T10:39:11Z 170.60 2013-03-17T10:39:11Z 170.60 2013-03-17T10:39:16Z 170.40 2013-03-17T10:39:18Z 170.40 2013-03-17T10:39:20Z 170.40 2013-03-17T10:39:20Z 170.60 2013-03-17T10:39:22Z 171.60 2013-03-17T10:39:25Z 172.20 2013-03-17T10:39:30Z 172.20 2013-03-17T10:39:30Z 172.40 2013-03-17T10:39:34Z 172.60 2013-03-17T10:39:35Z 173.00 2013-03-17T10:39:39Z 173.60 2013-03-17T10:39:42Z 174.80 2013-03-17T10:39:48Z 175.00 2013-03-17T10:39:49Z 176.00 2013-03-17T10:39:53Z 175.80 2013-03-17T10:39:55Z 175.60 2013-03-17T10:39:58Z 175.40 2013-03-17T10:40:00Z 175.20 2013-03-17T10:40:02Z 176.00 2013-03-17T10:40:10Z 176.20 2013-03-17T10:40:17Z 176.80 2013-03-17T10:40:26Z 177.40 2013-03-17T10:40:33Z 178.60 2013-03-17T10:40:40Z 178.00 2013-03-17T10:40:49Z 177.20 2013-03-17T10:40:56Z 176.80 2013-03-17T10:41:01Z 177.20 2013-03-17T10:41:10Z 178.40 2013-03-17T10:41:17Z 179.40 2013-03-17T10:41:23Z 181.00 2013-03-17T10:41:29Z 183.00 2013-03-17T10:41:36Z 186.40 2013-03-17T10:41:44Z 189.60 2013-03-17T10:41:53Z 193.40 2013-03-17T10:42:00Z 195.80 2013-03-17T10:42:05Z 197.80 2013-03-17T10:42:14Z 199.40 2013-03-17T10:42:21Z 201.00 2013-03-17T10:42:28Z 202.40 2013-03-17T10:42:33Z 203.80 2013-03-17T10:42:40Z 205.40 2013-03-17T10:42:47Z 207.00 2013-03-17T10:42:54Z 208.20 2013-03-17T10:43:01Z 209.20 2013-03-17T10:43:08Z 210.20 2013-03-17T10:43:17Z 210.60 2013-03-17T10:43:27Z 210.80 2013-03-17T10:43:34Z 211.40 2013-03-17T10:43:39Z 211.80 2013-03-17T10:43:48Z 211.80 2013-03-17T10:43:48Z 211.80 2013-03-17T10:43:53Z 211.60 2013-03-17T10:44:00Z 211.20 2013-03-17T10:44:07Z 210.00 2013-03-17T10:44:16Z 208.60 2013-03-17T10:44:25Z 208.00 2013-03-17T10:44:33Z 208.20 2013-03-17T10:44:40Z 207.80 2013-03-17T10:44:47Z 207.80 2013-03-17T10:44:49Z 208.60 2013-03-17T10:44:53Z 208.80 2013-03-17T10:44:54Z 209.80 2013-03-17T10:45:00Z 211.60 2013-03-17T10:45:06Z 213.20 2013-03-17T10:45:12Z 214.60 2013-03-17T10:45:17Z 217.60 2013-03-17T10:45:24Z 221.80 2013-03-17T10:45:31Z 222.00 2013-03-17T10:45:38Z 222.60 2013-03-17T10:45:45Z 223.20 2013-03-17T10:45:52Z 225.20 2013-03-17T10:45:59Z 227.80 2013-03-17T10:46:06Z 230.20 2013-03-17T10:46:14Z 232.20 2013-03-17T10:46:21Z 234.40 2013-03-17T10:46:28Z 236.40 2013-03-17T10:46:35Z 238.80 2013-03-17T10:46:42Z 241.00 2013-03-17T10:46:49Z 243.00 2013-03-17T10:46:56Z 245.40 2013-03-17T10:47:05Z 246.00 2013-03-17T10:47:12Z 245.00 2013-03-17T10:47:19Z 244.60 2013-03-17T10:47:24Z 246.00 2013-03-17T10:47:31Z 248.00 2013-03-17T10:47:38Z 249.00 2013-03-17T10:47:43Z 250.20 2013-03-17T10:47:52Z 251.40 2013-03-17T10:47:57Z 250.80 2013-03-17T10:48:04Z 251.20 2013-03-17T10:48:11Z 254.40 2013-03-17T10:48:16Z 259.80 2013-03-17T10:48:23Z 260.60 2013-03-17T10:48:23Z 260.60 2013-03-17T10:48:27Z 259.80 2013-03-17T10:48:29Z 258.40 2013-03-17T10:48:34Z 256.80 2013-03-17T10:48:39Z 256.20 2013-03-17T10:48:48Z 257.40 2013-03-17T10:48:55Z 256.40 2013-03-17T10:49:00Z 254.80 2013-03-17T10:49:07Z 256.80 2013-03-17T10:49:10Z 257.80 2013-03-17T10:49:14Z 258.80 2013-03-17T10:49:17Z 260.40 2013-03-17T10:49:24Z 259.20 2013-03-17T10:49:28Z 258.80 2013-03-17T10:49:28Z 256.40 2013-03-17T10:49:33Z 256.00 2013-03-17T10:49:35Z 256.20 2013-03-17T10:49:40Z 257.00 2013-03-17T10:49:42Z 258.20 2013-03-17T10:49:45Z 258.80 2013-03-17T10:49:45Z 260.40 2013-03-17T10:49:52Z 260.40 2013-03-17T10:49:54Z 260.60 2013-03-17T10:49:56Z 261.40 2013-03-17T10:49:59Z 262.20 2013-03-17T10:50:04Z 262.20 2013-03-17T10:50:08Z 261.40 2013-03-17T10:50:11Z 261.00 2013-03-17T10:50:15Z 261.80 2013-03-17T10:50:18Z 262.00 2013-03-17T10:50:20Z 265.00 2013-03-17T10:50:27Z 266.20 2013-03-17T10:50:34Z 265.60 2013-03-17T10:50:39Z 265.40 2013-03-17T10:50:41Z 265.00 2013-03-17T10:50:43Z 265.40 2013-03-17T10:50:46Z 267.00 2013-03-17T10:50:48Z 267.40 2013-03-17T10:50:50Z 267.40 2013-03-17T10:50:55Z 267.00 2013-03-17T10:50:57Z 266.40 2013-03-17T10:50:58Z 264.00 2013-03-17T10:51:02Z 263.40 2013-03-17T10:51:04Z 262.60 2013-03-17T10:51:11Z 263.40 2013-03-17T10:51:12Z 264.60 2013-03-17T10:51:16Z 265.40 2013-03-17T10:51:19Z 265.20 2013-03-17T10:51:21Z 265.00 2013-03-17T10:51:24Z 265.60 2013-03-17T10:51:30Z 266.60 2013-03-17T10:51:35Z 267.20 2013-03-17T10:51:38Z 268.00 2013-03-17T10:51:45Z 269.00 2013-03-17T10:51:52Z 270.40 2013-03-17T10:51:59Z 272.40 2013-03-17T10:52:06Z 274.80 2013-03-17T10:52:13Z 277.40 2013-03-17T10:52:20Z 280.00 2013-03-17T10:52:29Z 279.80 2013-03-17T10:52:36Z 279.60 2013-03-17T10:52:43Z 280.60 2013-03-17T10:52:50Z 282.20 2013-03-17T10:52:57Z 283.20 2013-03-17T10:53:02Z 283.40 2013-03-17T10:53:04Z 283.60 2013-03-17T10:53:07Z 284.00 2013-03-17T10:53:09Z 283.80 2013-03-17T10:53:12Z 283.80 2013-03-17T10:53:14Z 283.40 2013-03-17T10:53:16Z 282.60 2013-03-17T10:53:18Z 281.60 2013-03-17T10:53:21Z 280.80 2013-03-17T10:53:25Z 278.80 2013-03-17T10:53:30Z 278.40 2013-03-17T10:53:33Z 276.80 2013-03-17T10:53:37Z 276.00 2013-03-17T10:53:40Z 275.00 2013-03-17T10:53:42Z 274.40 2013-03-17T10:53:46Z 274.00 2013-03-17T10:53:53Z 272.20 2013-03-17T10:54:01Z 270.40 2013-03-17T10:54:10Z 269.40 2013-03-17T10:54:15Z 269.20 2013-03-17T10:54:19Z 267.80 2013-03-17T10:54:19Z 260.80 2013-03-17T10:54:26Z 260.20 2013-03-17T10:54:26Z 259.60 2013-03-17T10:54:29Z 259.60 2013-03-17T10:54:33Z 262.60 2013-03-17T10:54:36Z 263.80 2013-03-17T10:54:38Z 262.40 2013-03-17T10:54:41Z 262.20 2013-03-17T10:54:45Z 262.20 2013-03-17T10:56:10Z 262.20 2013-03-17T10:56:10Z 262.40 2013-03-17T10:56:14Z 262.40 2013-03-17T10:56:17Z 262.80 2013-03-17T10:56:19Z 263.60 2013-03-17T10:56:22Z 265.00 2013-03-17T10:56:29Z 264.40 2013-03-17T10:56:33Z 263.20 2013-03-17T10:56:36Z 261.20 2013-03-17T10:56:40Z 259.80 2013-03-17T10:56:42Z 257.60 2013-03-17T10:56:47Z 257.60 2013-03-17T10:56:50Z 257.20 2013-03-17T10:56:54Z 256.40 2013-03-17T10:56:55Z 255.40 2013-03-17T10:57:01Z 254.60 2013-03-17T10:57:15Z 253.80 2013-03-17T10:57:16Z 252.80 2013-03-17T10:57:22Z 252.20 2013-03-17T10:57:23Z 252.00 2013-03-17T10:57:25Z 251.60 2013-03-17T10:57:25Z 249.60 2013-03-17T10:57:30Z 248.80 2013-03-17T10:57:32Z 248.60 2013-03-17T10:57:34Z 246.60 2013-03-17T10:58:02Z 245.20 2013-03-17T10:58:07Z 245.20 2013-03-17T10:58:07Z 243.20 2013-03-17T10:58:14Z 242.60 2013-03-17T10:58:14Z 240.60 2013-03-17T10:58:19Z 240.00 2013-03-17T10:58:24Z 240.40 2013-03-17T10:58:24Z 242.80 2013-03-17T10:58:30Z 238.20 2013-03-17T10:58:38Z 230.80 2013-03-17T10:58:43Z 229.60 2013-03-17T10:58:45Z 228.40 2013-03-17T10:58:45Z 226.40 2013-03-17T10:58:49Z 228.20 2013-03-17T10:58:52Z 229.20 2013-03-17T10:58:52Z 230.60 2013-03-17T10:58:57Z 234.00 2013-03-17T10:59:03Z 237.00 2013-03-17T10:59:06Z 237.40 2013-03-17T10:59:08Z 238.40 2013-03-17T10:59:08Z 242.40 2013-03-17T10:59:11Z 243.40 2013-03-17T10:59:13Z 245.60 2013-03-17T10:59:15Z 246.20 2013-03-17T10:59:15Z 244.60 2013-03-17T10:59:18Z 242.20 2013-03-17T10:59:22Z 240.60 2013-03-17T10:59:24Z 237.20 2013-03-17T10:59:29Z 235.40 2013-03-17T10:59:32Z 233.80 2013-03-17T10:59:34Z 231.40 2013-03-17T10:59:36Z 228.80 2013-03-17T10:59:39Z 228.60 2013-03-17T10:59:41Z 227.80 2013-03-17T10:59:48Z 226.60 2013-03-17T10:59:53Z 224.80 2013-03-17T10:59:58Z 222.40 2013-03-17T11:00:05Z 218.20 2013-03-17T11:00:16Z 214.20 2013-03-17T11:00:21Z 212.40 2013-03-17T11:00:23Z 211.00 2013-03-17T11:00:24Z 210.80 2013-03-17T11:00:26Z 210.80 2013-03-17T11:00:28Z 210.20 2013-03-17T11:00:30Z 209.20 2013-03-17T11:00:33Z 206.60 2013-03-17T11:00:40Z 206.20 2013-03-17T11:00:40Z 205.60 2013-03-17T11:00:42Z 205.40 2013-03-17T11:00:44Z 205.20 2013-03-17T11:00:45Z 204.20 2013-03-17T11:00:49Z 203.00 2013-03-17T11:00:52Z 200.80 2013-03-17T11:00:59Z 199.80 2013-03-17T11:01:01Z 198.60 2013-03-17T11:01:03Z 197.20 2013-03-17T11:01:06Z 194.20 2013-03-17T11:01:10Z 191.60 2013-03-17T11:01:13Z 189.00 2013-03-17T11:01:17Z 186.40 2013-03-17T11:01:22Z 182.80 2013-03-17T11:01:27Z 181.20 2013-03-17T11:01:29Z 179.80 2013-03-17T11:01:31Z 179.20 2013-03-17T11:01:32Z 179.00 2013-03-17T11:01:34Z 178.80 2013-03-17T11:01:36Z 178.60 2013-03-17T11:01:38Z 178.20 2013-03-17T11:01:39Z 177.40 2013-03-17T11:01:43Z 176.80 2013-03-17T11:01:43Z 175.20 2013-03-17T11:01:46Z 173.60 2013-03-17T11:01:48Z 172.60 2013-03-17T11:01:48Z 169.20 2013-03-17T11:01:52Z 166.80 2013-03-17T11:01:55Z 166.00 2013-03-17T11:01:57Z 165.40 2013-03-17T11:02:00Z 164.20 2013-03-17T11:02:02Z 161.20 2013-03-17T11:02:07Z 160.40 2013-03-17T11:02:07Z 157.00 2013-03-17T11:02:11Z 156.20 2013-03-17T11:02:16Z 156.00 2013-03-17T11:02:16Z 154.00 2013-03-17T11:02:21Z 151.60 2013-03-17T11:02:23Z 150.00 2013-03-17T11:02:25Z 150.40 2013-03-17T11:02:28Z 150.60 2013-03-17T11:02:30Z 150.60 2013-03-17T11:02:32Z 150.40 2013-03-17T11:02:33Z 149.80 2013-03-17T11:02:35Z 147.80 2013-03-17T11:02:39Z 146.60 2013-03-17T11:02:40Z 144.80 2013-03-17T11:02:44Z 143.40 2013-03-17T11:02:46Z 142.40 2013-03-17T11:02:47Z 142.00 2013-03-17T11:02:49Z 140.80 2013-03-17T11:02:51Z 140.40 2013-03-17T11:02:53Z 140.00 2013-03-17T11:02:54Z 139.60 2013-03-17T11:02:56Z 139.40 2013-03-17T11:02:58Z 138.40 2013-03-17T11:02:59Z 137.60 2013-03-17T11:03:01Z 136.60 2013-03-17T11:03:03Z 136.00 2013-03-17T11:03:05Z 133.80 2013-03-17T11:03:08Z 133.20 2013-03-17T11:03:10Z 132.40 2013-03-17T11:03:10Z 129.80 2013-03-17T11:03:13Z 126.80 2013-03-17T11:03:17Z 125.80 2013-03-17T11:03:19Z 124.80 2013-03-17T11:03:19Z 122.40 2013-03-17T11:03:22Z 122.00 2013-03-17T11:03:22Z 122.00 2013-03-17T11:03:24Z 123.00 2013-03-17T11:03:26Z 123.60 2013-03-17T11:03:27Z 124.00 2013-03-17T11:03:29Z 125.20 2013-03-17T11:03:31Z 127.40 2013-03-17T11:03:34Z 127.40 2013-03-17T11:03:36Z 128.00 2013-03-17T11:03:38Z 128.60 2013-03-17T11:03:40Z 129.20 2013-03-17T11:03:43Z 129.00 2013-03-17T11:03:45Z 127.80 2013-03-17T11:03:47Z 126.00 2013-03-17T11:03:48Z 123.40 2013-03-17T11:03:52Z 121.60 2013-03-17T11:03:57Z 121.00 2013-03-17T11:04:00Z 120.20 2013-03-17T11:04:04Z 120.00 2013-03-17T11:04:04Z 119.60 2013-03-17T11:04:07Z 119.60 2013-03-17T11:04:09Z 119.20 2013-03-17T11:04:16Z 118.20 2013-03-17T11:04:21Z 117.00 2013-03-17T11:04:27Z 114.40 2013-03-17T11:04:30Z 112.80 2013-03-17T11:04:34Z 115.20 2013-03-17T11:04:35Z 117.60 2013-03-17T11:04:39Z 118.40 2013-03-17T11:04:41Z 120.20 2013-03-17T11:04:46Z 120.60 2013-03-17T11:04:49Z 120.80 2013-03-17T11:04:49Z 121.00 2013-03-17T11:04:53Z 121.40 2013-03-17T11:05:00Z 121.40 2013-03-17T11:05:01Z 121.20 2013-03-17T11:05:05Z 121.00 2013-03-17T11:05:07Z 121.00 2013-03-17T11:05:10Z 121.00 2013-03-17T11:05:12Z 120.60 2013-03-17T11:05:14Z 120.00 2013-03-17T11:05:17Z 117.40 2013-03-17T11:05:22Z 113.40 2013-03-17T11:05:29Z 111.40 2013-03-17T11:05:33Z 110.40 2013-03-17T11:05:33Z 109.60 2013-03-17T11:05:38Z 109.20 2013-03-17T11:05:40Z 110.00 2013-03-17T11:05:42Z 109.40 2013-03-17T11:05:45Z 108.20 2013-03-17T11:05:50Z 106.40 2013-03-17T11:05:54Z 104.60 2013-03-17T11:05:57Z 103.80 2013-03-17T11:05:59Z 104.40 2013-03-17T11:06:02Z 105.00 2013-03-17T11:06:06Z 105.20 2013-03-17T11:06:06Z 105.60 2013-03-17T11:06:09Z 105.80 2013-03-17T11:06:11Z 106.40 2013-03-17T11:06:13Z 106.60 2013-03-17T11:06:15Z 106.60 2013-03-17T11:06:16Z 106.40 2013-03-17T11:06:18Z 104.20 2013-03-17T11:06:25Z 103.60 2013-03-17T11:06:25Z 102.00 2013-03-17T11:06:27Z 100.80 2013-03-17T11:06:30Z 100.40 2013-03-17T11:06:32Z 103.00 2013-03-17T11:06:36Z 104.00 2013-03-17T11:06:39Z 104.00 2013-03-17T11:06:41Z 103.60 2013-03-17T11:06:44Z 102.80 2013-03-17T11:06:46Z 100.60 2013-03-17T11:06:51Z 100.80 2013-03-17T11:06:51Z 102.20 2013-03-17T11:06:53Z 103.60 2013-03-17T11:06:55Z 104.40 2013-03-17T11:06:58Z 105.00 2013-03-17T11:07:02Z 105.40 2013-03-17T11:07:05Z 105.40 2013-03-17T11:07:07Z 105.40 2013-03-17T11:07:10Z 105.20 2013-03-17T11:07:12Z 104.20 2013-03-17T11:07:17Z 100.80 2013-03-17T11:07:23Z 98.20 2013-03-17T11:07:28Z 95.00 2013-03-17T11:07:35Z 94.80 2013-03-17T11:07:36Z 94.20 2013-03-17T11:07:40Z 94.20 2013-03-17T11:07:40Z 94.00 2013-03-17T11:07:43Z 93.80 2013-03-17T11:07:45Z 93.80 2013-03-17T11:07:45Z 93.40 2013-03-17T11:07:47Z 91.80 2013-03-17T11:07:54Z 91.00 2013-03-17T11:07:57Z 90.80 2013-03-17T11:07:59Z 90.60 2013-03-17T11:08:01Z 90.40 2013-03-17T11:08:08Z 89.80 2013-03-17T11:08:10Z 89.80 2013-03-17T11:08:13Z 89.60 2013-03-17T11:08:13Z 89.60 2013-03-17T11:08:15Z 89.60 2013-03-17T11:08:18Z 89.20 2013-03-17T11:08:20Z 88.80 2013-03-17T11:08:22Z 88.20 2013-03-17T11:08:25Z 88.80 2013-03-17T11:08:29Z 90.60 2013-03-17T11:08:34Z 93.20 2013-03-17T11:08:41Z 94.80 2013-03-17T11:08:48Z 94.80 2013-03-17T11:08:48Z 94.80 2013-03-17T11:08:50Z 96.60 2013-03-17T11:08:53Z 97.00 2013-03-17T11:08:55Z 98.60 2013-03-17T11:09:00Z 98.00 2013-03-17T11:09:07Z 97.40 2013-03-17T11:09:12Z 96.20 2013-03-17T11:09:16Z 94.40 2013-03-17T11:09:23Z 94.40 2013-03-17T11:09:30Z 94.80 2013-03-17T11:09:37Z 94.60 2013-03-17T11:09:42Z 94.80 2013-03-17T11:09:51Z 97.20 2013-03-17T11:09:56Z 99.80 2013-03-17T11:10:01Z 101.60 2013-03-17T11:10:10Z 102.60 2013-03-17T11:10:15Z 101.60 2013-03-17T11:10:20Z 101.00 2013-03-17T11:10:24Z 102.00 2013-03-17T11:10:29Z 102.40 2013-03-17T11:10:31Z 103.40 2013-03-17T11:10:34Z 105.80 2013-03-17T11:10:41Z 108.20 2013-03-17T11:10:46Z 108.60 2013-03-17T11:10:48Z 108.40 2013-03-17T11:10:50Z 108.00 2013-03-17T11:11:00Z 109.40 2013-03-17T11:11:07Z 110.40 2013-03-17T11:11:14Z 112.00 2013-03-17T11:11:21Z 113.60 2013-03-17T11:11:28Z 115.20 2013-03-17T11:11:35Z 116.00 2013-03-17T11:11:40Z 116.60 2013-03-17T11:11:42Z 116.80 2013-03-17T11:11:44Z 117.40 2013-03-17T11:11:49Z 117.80 2013-03-17T11:11:51Z 118.60 2013-03-17T11:11:58Z 121.40 2013-03-17T11:12:06Z 124.20 2013-03-17T11:12:10Z 124.40 2013-03-17T11:12:12Z 123.80 2013-03-17T11:12:15Z 123.80 2013-03-17T11:12:17Z 125.00 2013-03-17T11:12:26Z 125.40 2013-03-17T11:12:33Z 123.20 2013-03-17T11:12:38Z 120.00 2013-03-17T11:12:43Z 119.80 2013-03-17T11:12:45Z 119.20 2013-03-17T11:12:48Z 119.60 2013-03-17T11:12:55Z 119.40 2013-03-17T11:12:55Z 119.00 2013-03-17T11:12:59Z 122.60 2013-03-17T11:13:06Z 124.80 2013-03-17T11:13:11Z 125.40 2013-03-17T11:13:14Z 125.60 2013-03-17T11:13:18Z 125.60 2013-03-17T11:13:20Z 125.60 2013-03-17T11:13:21Z 125.40 2013-03-17T11:13:21Z 127.00 2013-03-17T11:13:25Z 128.20 2013-03-17T11:13:28Z 131.40 2013-03-17T11:13:37Z 133.80 2013-03-17T11:13:44Z 134.40 2013-03-17T11:13:46Z 134.40 2013-03-17T11:13:47Z 134.40 2013-03-17T11:13:49Z 134.00 2013-03-17T11:13:51Z 132.60 2013-03-17T11:13:53Z 129.40 2013-03-17T11:14:00Z 127.00 2013-03-17T11:14:05Z 126.60 2013-03-17T11:14:07Z 125.00 2013-03-17T11:14:12Z 126.80 2013-03-17T11:14:19Z 130.20 2013-03-17T11:14:24Z 132.60 2013-03-17T11:14:29Z 133.40 2013-03-17T11:14:33Z 131.60 2013-03-17T11:14:40Z 132.20 2013-03-17T11:14:45Z 132.60 2013-03-17T11:14:45Z 133.20 2013-03-17T11:14:47Z 134.20 2013-03-17T11:14:52Z 134.80 2013-03-17T11:14:54Z 135.40 2013-03-17T11:14:59Z 135.80 2013-03-17T11:15:02Z 136.00 2013-03-17T11:15:06Z 136.40 2013-03-17T11:15:09Z 137.00 2013-03-17T11:15:11Z 138.20 2013-03-17T11:15:18Z 139.00 2013-03-17T11:15:20Z 139.20 2013-03-17T11:15:23Z 139.80 2013-03-17T11:15:27Z 140.60 2013-03-17T11:15:34Z 141.60 2013-03-17T11:15:41Z 142.20 2013-03-17T11:15:48Z 142.20 2013-03-17T11:15:48Z 142.80 2013-03-17T11:15:53Z 143.40 2013-03-17T11:15:55Z 143.60 2013-03-17T11:15:56Z 143.80 2013-03-17T11:15:58Z 145.20 2013-03-17T11:16:05Z 146.60 2013-03-17T11:16:10Z 148.00 2013-03-17T11:16:17Z 149.60 2013-03-17T11:16:24Z 149.80 2013-03-17T11:16:29Z 149.20 2013-03-17T11:16:35Z 148.40 2013-03-17T11:16:38Z 147.80 2013-03-17T11:16:42Z 147.60 2013-03-17T11:16:43Z 147.00 2013-03-17T11:16:49Z 146.80 2013-03-17T11:16:54Z 148.60 2013-03-17T11:16:59Z 149.80 2013-03-17T11:17:03Z 150.60 2013-03-17T11:17:08Z 150.00 2013-03-17T11:17:13Z 150.40 2013-03-17T11:17:20Z 152.40 2013-03-17T11:17:29Z 152.60 2013-03-17T11:17:29Z 153.20 2013-03-17T11:17:32Z 156.60 2013-03-17T11:17:39Z 159.40 2013-03-17T11:17:46Z 161.00 2013-03-17T11:17:53Z 162.00 2013-03-17T11:17:58Z 160.80 2013-03-17T11:18:02Z 162.20 2013-03-17T11:18:04Z 162.40 2013-03-17T11:18:07Z 159.00 2013-03-17T11:18:11Z 158.00 2013-03-17T11:18:16Z 158.40 2013-03-17T11:18:23Z 160.40 2013-03-17T11:18:28Z 161.00 2013-03-17T11:18:33Z 160.80 2013-03-17T11:18:37Z 158.60 2013-03-17T11:18:42Z 157.00 2013-03-17T11:18:49Z 157.40 2013-03-17T11:18:58Z 157.00 2013-03-17T11:19:01Z 157.80 2013-03-17T11:19:05Z 158.60 2013-03-17T11:19:08Z 158.80 2013-03-17T11:19:08Z 159.00 2013-03-17T11:19:10Z 159.60 2013-03-17T11:19:13Z 160.40 2013-03-17T11:19:17Z 162.00 2013-03-17T11:19:24Z 163.40 2013-03-17T11:19:31Z 165.60 2013-03-17T11:19:36Z 168.40 2013-03-17T11:19:41Z 169.40 2013-03-17T11:19:43Z 172.80 2013-03-17T11:19:46Z 173.60 2013-03-17T11:19:46Z 174.60 2013-03-17T11:19:50Z 174.00 2013-03-17T11:19:55Z 174.00 2013-03-17T11:19:57Z 174.00 2013-03-17T11:19:59Z 174.00 2013-03-17T11:20:00Z 173.60 2013-03-17T11:20:02Z 173.60 2013-03-17T11:20:06Z 172.80 2013-03-17T11:20:11Z 173.20 2013-03-17T11:20:14Z 173.20 2013-03-17T11:20:16Z 173.20 2013-03-17T11:20:18Z 173.40 2013-03-17T11:20:19Z 174.00 2013-03-17T11:20:21Z 174.60 2013-03-17T11:20:26Z 173.60 2013-03-17T11:20:33Z 173.80 2013-03-17T11:20:35Z 174.00 2013-03-17T11:20:39Z 174.00 2013-03-17T11:20:40Z 174.60 2013-03-17T11:20:46Z 175.20 2013-03-17T11:20:53Z 175.80 2013-03-17T11:20:58Z 176.40 2013-03-17T11:21:05Z 176.40 2013-03-17T11:21:05Z 176.60 2013-03-17T11:21:08Z 176.60 2013-03-17T11:21:10Z 176.80 2013-03-17T11:21:10Z 177.80 2013-03-17T11:21:17Z 179.40 2013-03-17T11:21:24Z 180.60 2013-03-17T11:21:33Z 180.80 2013-03-17T11:21:38Z 180.80 2013-03-17T11:21:48Z 180.60 2013-03-17T11:21:54Z 180.60 2013-03-17T11:21:59Z 180.60 2013-03-17T11:22:06Z 180.20 2013-03-17T11:22:13Z 178.60 2013-03-17T11:22:16Z 176.60 2013-03-17T11:22:21Z 177.60 2013-03-17T11:22:23Z 179.60 2013-03-17T11:22:25Z 181.20 2013-03-17T11:22:27Z 181.40 2013-03-17T11:22:28Z 180.60 2013-03-17T11:22:32Z 180.40 2013-03-17T11:22:35Z 179.60 2013-03-17T11:22:41Z 179.00 2013-03-17T11:22:49Z 179.00 2013-03-17T11:22:54Z 179.40 2013-03-17T11:22:58Z 179.60 2013-03-17T11:23:00Z 179.60 2013-03-17T11:23:01Z 179.80 2013-03-17T11:23:05Z 179.80 2013-03-17T11:23:10Z 180.20 2013-03-17T11:23:17Z 181.80 2013-03-17T11:23:24Z 183.80 2013-03-17T11:23:31Z 184.00 2013-03-17T11:23:31Z 183.40 2013-03-17T11:23:33Z 182.80 2013-03-17T11:23:36Z 182.60 2013-03-17T11:23:38Z 184.40 2013-03-17T11:23:43Z 185.60 2013-03-17T11:23:48Z 186.20 2013-03-17T11:23:52Z 186.40 2013-03-17T11:23:54Z 187.20 2013-03-17T11:24:01Z 187.40 2013-03-17T11:24:06Z 187.40 2013-03-17T11:24:06Z 188.00 2013-03-17T11:24:11Z 189.20 2013-03-17T11:24:16Z 189.60 2013-03-17T11:24:18Z 189.60 2013-03-17T11:24:20Z 191.00 2013-03-17T11:24:27Z 192.00 2013-03-17T11:24:34Z 192.60 2013-03-17T11:24:39Z 193.40 2013-03-17T11:24:46Z 193.40 2013-03-17T11:24:46Z 194.00 2013-03-17T11:24:51Z 194.60 2013-03-17T11:24:58Z 196.00 2013-03-17T11:25:07Z 197.20 2013-03-17T11:25:14Z 197.80 2013-03-17T11:25:23Z 197.40 2013-03-17T11:25:29Z 196.60 2013-03-17T11:25:35Z 195.20 2013-03-17T11:25:43Z 197.00 2013-03-17T11:25:50Z 198.20 2013-03-17T11:25:57Z 201.20 2013-03-17T11:26:03Z 201.00 2013-03-17T11:26:04Z 200.80 2013-03-17T11:26:06Z 200.60 2013-03-17T11:26:11Z 201.00 2013-03-17T11:26:20Z 201.00 2013-03-17T11:26:25Z 201.40 2013-03-17T11:26:27Z 201.80 2013-03-17T11:26:30Z 202.40 2013-03-17T11:26:32Z 204.20 2013-03-17T11:26:39Z 205.40 2013-03-17T11:26:44Z 206.60 2013-03-17T11:26:51Z 207.00 2013-03-17T11:26:57Z 207.00 2013-03-17T11:26:58Z 207.60 2013-03-17T11:27:02Z 208.20 2013-03-17T11:27:04Z 209.00 2013-03-17T11:27:05Z 211.20 2013-03-17T11:27:12Z 212.80 2013-03-17T11:27:19Z 213.60 2013-03-17T11:27:24Z 214.20 2013-03-17T11:27:30Z 213.80 2013-03-17T11:27:37Z 213.00 2013-03-17T11:27:42Z 217.00 2013-03-17T11:27:51Z 218.40 2013-03-17T11:27:52Z 219.80 2013-03-17T11:27:54Z 221.20 2013-03-17T11:27:56Z 222.40 2013-03-17T11:27:59Z 223.20 2013-03-17T11:28:01Z 224.00 2013-03-17T11:28:03Z 224.60 2013-03-17T11:28:10Z 224.80 2013-03-17T11:28:17Z 225.40 2013-03-17T11:28:24Z 225.40 2013-03-17T11:28:31Z 225.00 2013-03-17T11:28:38Z 225.40 2013-03-17T11:28:43Z 226.00 2013-03-17T11:28:48Z 226.20 2013-03-17T11:28:53Z 226.00 2013-03-17T11:28:57Z 225.60 2013-03-17T11:28:59Z 225.00 2013-03-17T11:29:04Z 226.00 2013-03-17T11:29:09Z 227.00 2013-03-17T11:29:14Z 228.40 2013-03-17T11:29:19Z 228.80 2013-03-17T11:29:21Z 229.00 2013-03-17T11:29:25Z 229.60 2013-03-17T11:29:30Z 231.00 2013-03-17T11:29:35Z 230.60 2013-03-17T11:29:40Z 230.40 2013-03-17T11:29:42Z 229.60 2013-03-17T11:29:47Z 228.80 2013-03-17T11:29:54Z 228.40 2013-03-17T11:30:00Z 228.40 2013-03-17T11:30:01Z 229.40 2013-03-17T11:30:05Z 232.00 2013-03-17T11:30:10Z 233.20 2013-03-17T11:30:15Z 235.60 2013-03-17T11:30:20Z 236.80 2013-03-17T11:30:27Z 237.20 2013-03-17T11:30:34Z 238.00 2013-03-17T11:30:41Z 239.00 2013-03-17T11:30:47Z 240.20 2013-03-17T11:30:52Z 241.80 2013-03-17T11:30:57Z 242.40 2013-03-17T11:30:59Z 242.40 2013-03-17T11:31:02Z 241.80 2013-03-17T11:31:06Z 241.80 2013-03-17T11:31:09Z 242.60 2013-03-17T11:31:13Z 246.00 2013-03-17T11:31:21Z 248.20 2013-03-17T11:31:27Z 247.80 2013-03-17T11:31:32Z 245.80 2013-03-17T11:31:39Z 242.00 2013-03-17T11:31:46Z 242.80 2013-03-17T11:31:51Z 243.00 2013-03-17T11:31:51Z 243.60 2013-03-17T11:31:53Z 244.40 2013-03-17T11:31:56Z 244.80 2013-03-17T11:31:58Z 245.80 2013-03-17T11:32:03Z 247.20 2013-03-17T11:32:10Z 247.40 2013-03-17T11:32:14Z 247.80 2013-03-17T11:32:19Z 248.60 2013-03-17T11:32:26Z 249.20 2013-03-17T11:32:33Z 248.80 2013-03-17T11:32:36Z 248.20 2013-03-17T11:32:38Z 248.00 2013-03-17T11:32:40Z 249.20 2013-03-17T11:32:43Z 251.60 2013-03-17T11:32:48Z 253.60 2013-03-17T11:32:54Z 253.80 2013-03-17T11:32:59Z 254.60 2013-03-17T11:33:06Z 257.80 2013-03-17T11:33:13Z 259.80 2013-03-17T11:33:20Z 261.80 2013-03-17T11:33:27Z 261.60 2013-03-17T11:33:32Z 259.00 2013-03-17T11:33:37Z 257.60 2013-03-17T11:33:39Z 257.80 2013-03-17T11:33:41Z 257.40 2013-03-17T11:33:48Z 258.80 2013-03-17T11:33:53Z 260.20 2013-03-17T11:34:00Z 261.00 2013-03-17T11:34:03Z 263.00 2013-03-17T11:34:09Z 263.40 2013-03-17T11:34:10Z 263.40 2013-03-17T11:34:12Z 261.80 2013-03-17T11:34:17Z 261.40 2013-03-17T11:34:17Z 261.20 2013-03-17T11:34:23Z 261.40 2013-03-17T11:34:28Z 261.80 2013-03-17T11:34:35Z 262.00 2013-03-17T11:34:35Z 262.20 2013-03-17T11:34:38Z 262.20 2013-03-17T11:34:40Z 263.80 2013-03-17T11:34:45Z 266.40 2013-03-17T11:34:52Z 269.20 2013-03-17T11:35:01Z 271.00 2013-03-17T11:35:06Z 272.60 2013-03-17T11:35:13Z 272.60 2013-03-17T11:35:17Z 272.20 2013-03-17T11:35:22Z 273.00 2013-03-17T11:35:29Z 274.00 2013-03-17T11:35:34Z 273.00 2013-03-17T11:35:39Z 272.80 2013-03-17T11:35:46Z 273.20 2013-03-17T11:35:53Z 273.80 2013-03-17T11:36:00Z 274.80 2013-03-17T11:36:05Z 279.60 2013-03-17T11:36:12Z 280.20 2013-03-17T11:36:14Z 280.00 2013-03-17T11:36:16Z 279.60 2013-03-17T11:36:17Z 278.40 2013-03-17T11:36:21Z 278.20 2013-03-17T11:36:21Z 278.00 2013-03-17T11:36:23Z 279.00 2013-03-17T11:36:26Z 280.80 2013-03-17T11:36:30Z 281.00 2013-03-17T11:36:31Z 281.40 2013-03-17T11:36:37Z 281.00 2013-03-17T11:36:42Z 282.40 2013-03-17T11:36:51Z 283.00 2013-03-17T11:36:54Z 283.20 2013-03-17T11:36:58Z 283.40 2013-03-17T11:37:03Z 283.80 2013-03-17T11:37:10Z 285.00 2013-03-17T11:37:15Z 287.20 2013-03-17T11:37:20Z 288.20 2013-03-17T11:37:27Z 289.40 2013-03-17T11:37:36Z 290.00 2013-03-17T11:37:46Z 289.20 2013-03-17T11:37:53Z 288.40 2013-03-17T11:38:00Z 288.00 2013-03-17T11:38:02Z 287.80 2013-03-17T11:38:04Z 287.20 2013-03-17T11:38:11Z 289.00 2013-03-17T11:38:16Z 290.80 2013-03-17T11:38:23Z 291.00 2013-03-17T11:38:25Z 291.20 2013-03-17T11:38:28Z 291.00 2013-03-17T11:38:35Z 290.60 2013-03-17T11:38:40Z 290.20 2013-03-17T11:38:46Z 290.40 2013-03-17T11:38:47Z 290.80 2013-03-17T11:38:51Z 291.20 2013-03-17T11:38:53Z 292.00 2013-03-17T11:38:56Z 292.60 2013-03-17T11:38:58Z 294.60 2013-03-17T11:39:03Z 295.60 2013-03-17T11:39:06Z 295.40 2013-03-17T11:39:10Z 295.20 2013-03-17T11:39:12Z 294.40 2013-03-17T11:39:15Z 294.20 2013-03-17T11:39:17Z 295.00 2013-03-17T11:39:20Z 295.20 2013-03-17T11:39:22Z 296.20 2013-03-17T11:39:26Z 297.80 2013-03-17T11:39:33Z 298.80 2013-03-17T11:39:38Z 298.60 2013-03-17T11:39:45Z 298.80 2013-03-17T11:39:50Z 298.60 2013-03-17T11:39:57Z 298.60 2013-03-17T11:40:00Z 297.40 2013-03-17T11:40:07Z 297.60 2013-03-17T11:40:13Z 297.80 2013-03-17T11:40:13Z 299.00 2013-03-17T11:40:18Z 300.20 2013-03-17T11:40:23Z 299.80 2013-03-17T11:40:25Z 299.40 2013-03-17T11:40:30Z 299.60 2013-03-17T11:40:30Z 300.40 2013-03-17T11:40:35Z 301.20 2013-03-17T11:40:41Z 303.60 2013-03-17T11:40:49Z 306.40 2013-03-17T11:40:56Z 308.20 2013-03-17T11:41:00Z 308.60 2013-03-17T11:41:00Z 310.60 2013-03-17T11:41:05Z 310.60 2013-03-17T11:41:07Z 311.00 2013-03-17T11:41:10Z 312.20 2013-03-17T11:41:15Z 313.60 2013-03-17T11:41:22Z 315.20 2013-03-17T11:41:28Z 317.20 2013-03-17T11:41:35Z 318.00 2013-03-17T11:41:40Z 318.20 2013-03-17T11:41:40Z 318.60 2013-03-17T11:41:47Z 319.20 2013-03-17T11:41:52Z 320.00 2013-03-17T11:42:01Z 319.60 2013-03-17T11:42:06Z 319.60 2013-03-17T11:42:11Z 320.00 2013-03-17T11:42:18Z 320.40 2013-03-17T11:42:23Z 321.80 2013-03-17T11:42:30Z 322.60 2013-03-17T11:42:37Z 323.80 2013-03-17T11:42:44Z 325.00 2013-03-17T11:42:51Z 326.20 2013-03-17T11:42:58Z 327.40 2013-03-17T11:43:07Z 328.40 2013-03-17T11:43:14Z 330.00 2013-03-17T11:43:23Z 331.60 2013-03-17T11:43:30Z 332.00 2013-03-17T11:43:31Z 332.20 2013-03-17T11:43:35Z 332.00 2013-03-17T11:43:35Z 330.80 2013-03-17T11:43:42Z 329.20 2013-03-17T11:43:49Z 328.80 2013-03-17T11:43:54Z 326.80 2013-03-17T11:43:59Z 325.60 2013-03-17T11:44:03Z 325.20 2013-03-17T11:44:04Z 326.20 2013-03-17T11:44:08Z 327.40 2013-03-17T11:44:13Z 327.60 2013-03-17T11:44:15Z 327.60 2013-03-17T11:44:17Z 328.80 2013-03-17T11:44:22Z 328.80 2013-03-17T11:44:24Z 328.80 2013-03-17T11:44:25Z 329.00 2013-03-17T11:44:27Z 329.80 2013-03-17T11:44:34Z 331.20 2013-03-17T11:44:41Z 332.00 2013-03-17T11:44:48Z 333.20 2013-03-17T11:44:53Z 334.60 2013-03-17T11:45:00Z 336.40 2013-03-17T11:45:07Z 339.00 2013-03-17T11:45:14Z 341.80 2013-03-17T11:45:23Z 344.40 2013-03-17T11:45:31Z 346.00 2013-03-17T11:45:37Z 348.60 2013-03-17T11:45:47Z 350.00 2013-03-17T11:45:56Z 351.00 2013-03-17T11:46:03Z 352.60 2013-03-17T11:46:10Z 354.80 2013-03-17T11:46:20Z 356.00 2013-03-17T11:46:27Z 357.00 2013-03-17T11:46:31Z 357.60 2013-03-17T11:46:38Z 358.00 2013-03-17T11:46:43Z 358.20 2013-03-17T11:46:48Z 358.20 2013-03-17T11:46:50Z 358.20 2013-03-17T11:46:52Z 358.40 2013-03-17T11:47:18Z 358.60 2013-03-17T11:47:23Z 359.40 2013-03-17T11:47:28Z 360.20 2013-03-17T11:47:35Z 360.80 2013-03-17T11:47:42Z 361.60 2013-03-17T11:47:49Z 361.60 2013-03-17T11:47:53Z 361.40 2013-03-17T11:47:54Z 360.80 2013-03-17T11:47:58Z 360.40 2013-03-17T11:47:58Z 357.80 2013-03-17T11:48:05Z 355.80 2013-03-17T11:48:10Z 354.40 2013-03-17T11:48:13Z 354.20 2013-03-17T11:48:15Z 353.60 2013-03-17T11:48:19Z 353.40 2013-03-17T11:48:19Z 352.60 2013-03-17T11:48:24Z 353.80 2013-03-17T11:48:29Z 354.20 2013-03-17T11:48:31Z 355.40 2013-03-17T11:48:34Z 355.80 2013-03-17T11:48:34Z 357.20 2013-03-17T11:48:40Z 356.00 2013-03-17T11:48:43Z 355.60 2013-03-17T11:48:45Z 356.40 2013-03-17T11:48:48Z 356.60 2013-03-17T11:48:50Z 356.20 2013-03-17T11:48:52Z 355.80 2013-03-17T11:48:53Z 355.40 2013-03-17T11:48:55Z 354.60 2013-03-17T11:48:55Z 354.00 2013-03-17T11:48:57Z 351.40 2013-03-17T11:49:00Z 348.40 2013-03-17T11:49:04Z 342.80 2013-03-17T11:49:07Z 339.80 2013-03-17T11:49:09Z 336.40 2013-03-17T11:49:11Z 333.60 2013-03-17T11:49:13Z 331.40 2013-03-17T11:49:16Z 327.80 2013-03-17T11:49:20Z 327.00 2013-03-17T11:49:21Z 326.00 2013-03-17T11:49:23Z 325.60 2013-03-17T11:49:25Z 325.80 2013-03-17T11:49:25Z 326.00 2013-03-17T11:49:27Z 326.00 2013-03-17T11:49:28Z 326.00 2013-03-17T11:49:28Z 326.20 2013-03-17T11:49:30Z 326.80 2013-03-17T11:49:32Z 327.40 2013-03-17T11:49:32Z 326.60 2013-03-17T11:49:35Z 325.80 2013-03-17T11:49:35Z 325.20 2013-03-17T11:49:37Z 324.40 2013-03-17T11:49:39Z 323.60 2013-03-17T11:49:42Z 321.80 2013-03-17T11:49:44Z 320.80 2013-03-17T11:49:46Z 320.40 2013-03-17T11:49:49Z 320.40 2013-03-17T11:49:51Z 320.20 2013-03-17T11:49:53Z 319.00 2013-03-17T11:49:56Z 318.20 2013-03-17T11:49:58Z 316.60 2013-03-17T11:50:00Z 314.00 2013-03-17T11:50:03Z 312.00 2013-03-17T11:50:05Z 310.00 2013-03-17T11:50:07Z 308.80 2013-03-17T11:50:10Z 308.00 2013-03-17T11:50:14Z 307.20 2013-03-17T11:50:15Z 306.60 2013-03-17T11:50:17Z 306.60 2013-03-17T11:50:21Z 307.00 2013-03-17T11:50:22Z 307.60 2013-03-17T11:50:22Z 308.20 2013-03-17T11:50:24Z 308.60 2013-03-17T11:50:26Z 309.60 2013-03-17T11:50:29Z 310.00 2013-03-17T11:50:29Z 310.80 2013-03-17T11:50:31Z 311.20 2013-03-17T11:50:35Z 311.80 2013-03-17T11:50:40Z 311.20 2013-03-17T11:50:43Z 311.00 2013-03-17T11:50:45Z 308.40 2013-03-17T11:50:48Z 307.60 2013-03-17T11:50:50Z 307.00 2013-03-17T11:50:50Z 305.40 2013-03-17T11:50:54Z 305.00 2013-03-17T11:50:54Z 304.80 2013-03-17T11:50:55Z 304.80 2013-03-17T11:50:57Z 305.40 2013-03-17T11:51:01Z 305.40 2013-03-17T11:51:01Z 305.60 2013-03-17T11:51:02Z 305.80 2013-03-17T11:51:08Z 303.60 2013-03-17T11:51:11Z 301.40 2013-03-17T11:51:15Z 301.20 2013-03-17T11:51:16Z 300.80 2013-03-17T11:51:18Z 300.80 2013-03-17T11:51:20Z 300.20 2013-03-17T11:51:20Z 298.80 2013-03-17T11:51:23Z 298.40 2013-03-17T11:51:23Z 298.00 2013-03-17T11:51:25Z 297.40 2013-03-17T11:51:27Z 297.20 2013-03-17T11:51:29Z 296.40 2013-03-17T11:51:30Z 295.20 2013-03-17T11:51:34Z 295.20 2013-03-17T11:51:37Z 295.20 2013-03-17T11:51:37Z 295.00 2013-03-17T11:51:39Z 294.80 2013-03-17T11:51:41Z 294.20 2013-03-17T11:51:44Z 294.00 2013-03-17T11:51:46Z 293.60 2013-03-17T11:51:51Z 293.40 2013-03-17T11:51:51Z 292.00 2013-03-17T11:51:56Z 291.00 2013-03-17T11:52:00Z 289.80 2013-03-17T11:52:07Z 287.60 2013-03-17T11:52:10Z 285.80 2013-03-17T11:52:12Z 283.20 2013-03-17T11:52:16Z 282.40 2013-03-17T11:52:17Z 279.40 2013-03-17T11:52:21Z 278.40 2013-03-17T11:52:23Z 274.40 2013-03-17T11:52:26Z 273.60 2013-03-17T11:52:26Z 272.60 2013-03-17T11:52:28Z 272.20 2013-03-17T11:52:33Z 273.00 2013-03-17T11:52:38Z 273.40 2013-03-17T11:52:38Z 273.60 2013-03-17T11:52:40Z 273.40 2013-03-17T11:52:42Z 273.20 2013-03-17T11:52:43Z 272.40 2013-03-17T11:52:49Z 271.60 2013-03-17T11:52:54Z 271.00 2013-03-17T11:52:59Z 270.20 2013-03-17T11:53:03Z 270.00 2013-03-17T11:53:04Z 269.80 2013-03-17T11:53:04Z 269.00 2013-03-17T11:53:06Z 268.80 2013-03-17T11:53:08Z 266.40 2013-03-17T11:53:13Z 264.00 2013-03-17T11:53:17Z 263.40 2013-03-17T11:53:18Z 261.80 2013-03-17T11:53:20Z 261.00 2013-03-17T11:53:22Z 258.80 2013-03-17T11:53:25Z 254.60 2013-03-17T11:53:30Z 256.40 2013-03-17T11:53:34Z 254.00 2013-03-17T11:53:37Z 250.80 2013-03-17T11:53:41Z 250.00 2013-03-17T11:53:43Z 246.20 2013-03-17T11:53:48Z 245.80 2013-03-17T11:53:50Z 246.20 2013-03-17T11:53:51Z 245.40 2013-03-17T11:53:55Z 245.60 2013-03-17T11:53:55Z 245.00 2013-03-17T11:53:58Z 245.00 2013-03-17T11:54:00Z 244.20 2013-03-17T11:54:07Z 244.00 2013-03-17T11:54:07Z 242.60 2013-03-17T11:54:12Z 241.40 2013-03-17T11:54:14Z 240.00 2013-03-17T11:54:18Z 238.40 2013-03-17T11:54:21Z 238.00 2013-03-17T11:54:21Z 238.00 2013-03-17T11:54:23Z 237.40 2013-03-17T11:54:26Z 237.00 2013-03-17T11:54:26Z 237.40 2013-03-17T11:54:30Z 237.20 2013-03-17T11:54:31Z 235.80 2013-03-17T11:54:33Z 235.00 2013-03-17T11:54:35Z 235.00 2013-03-17T11:54:37Z 235.00 2013-03-17T11:54:37Z 235.20 2013-03-17T11:54:40Z 235.40 2013-03-17T11:54:40Z 236.20 2013-03-17T11:54:42Z 236.60 2013-03-17T11:54:45Z 236.80 2013-03-17T11:54:52Z 236.60 2013-03-17T11:54:52Z 236.20 2013-03-17T11:54:59Z 236.60 2013-03-17T11:55:01Z 237.80 2013-03-17T11:55:06Z 239.00 2013-03-17T11:55:08Z 240.20 2013-03-17T11:55:10Z 242.60 2013-03-17T11:55:15Z 245.00 2013-03-17T11:55:20Z 247.00 2013-03-17T11:55:29Z 247.80 2013-03-17T11:55:36Z 247.80 2013-03-17T11:55:43Z 248.20 2013-03-17T11:55:50Z 249.60 2013-03-17T11:55:55Z 251.20 2013-03-17T11:56:04Z 252.40 2013-03-17T11:56:09Z 253.00 2013-03-17T11:56:14Z 253.20 2013-03-17T11:56:14Z 253.40 2013-03-17T11:56:16Z 253.80 2013-03-17T11:56:18Z 254.40 2013-03-17T11:56:21Z 255.00 2013-03-17T11:56:30Z 254.80 2013-03-17T11:56:40Z 256.80 2013-03-17T11:56:47Z 258.20 2013-03-17T11:56:53Z 258.60 2013-03-17T11:56:58Z 258.00 2013-03-17T11:57:05Z 257.60 2013-03-17T11:57:08Z 257.60 2013-03-17T11:57:08Z 257.40 2013-03-17T11:57:15Z 257.80 2013-03-17T11:57:19Z 257.80 2013-03-17T11:57:19Z 257.60 2013-03-17T11:57:22Z 257.60 2013-03-17T11:57:24Z 257.80 2013-03-17T11:57:26Z 258.20 2013-03-17T11:57:27Z 259.00 2013-03-17T11:57:31Z 259.40 2013-03-17T11:57:38Z 258.40 2013-03-17T11:57:43Z 257.60 2013-03-17T11:57:45Z 255.80 2013-03-17T11:57:48Z 251.20 2013-03-17T11:57:54Z 251.20 2013-03-17T11:57:57Z 250.60 2013-03-17T11:57:59Z 250.20 2013-03-17T11:58:00Z 250.60 2013-03-17T11:58:02Z 250.00 2013-03-17T11:58:06Z 249.60 2013-03-17T11:58:07Z 247.00 2013-03-17T11:58:11Z 245.00 2013-03-17T11:58:13Z 244.80 2013-03-17T11:58:14Z 244.20 2013-03-17T11:58:18Z 243.20 2013-03-17T11:58:23Z 242.60 2013-03-17T11:58:30Z 242.60 2013-03-17T11:58:32Z 243.00 2013-03-17T11:58:35Z 244.00 2013-03-17T11:58:42Z 244.80 2013-03-17T11:58:47Z 245.20 2013-03-17T11:58:49Z 246.00 2013-03-17T11:58:54Z 246.40 2013-03-17T11:58:58Z 247.00 2013-03-17T11:59:01Z 248.60 2013-03-17T11:59:10Z 249.80 2013-03-17T11:59:15Z 251.40 2013-03-17T11:59:24Z 253.00 2013-03-17T11:59:31Z 254.00 2013-03-17T11:59:38Z 254.80 2013-03-17T11:59:43Z 255.00 2013-03-17T11:59:45Z 255.80 2013-03-17T11:59:50Z 257.00 2013-03-17T11:59:54Z 257.40 2013-03-17T11:59:55Z 259.80 2013-03-17T12:00:04Z 260.60 2013-03-17T12:00:11Z 260.60 2013-03-17T12:00:16Z 261.20 2013-03-17T12:00:23Z 262.00 2013-03-17T12:00:30Z 263.20 2013-03-17T12:00:37Z 264.00 2013-03-17T12:00:39Z 265.60 2013-03-17T12:00:46Z 267.20 2013-03-17T12:00:53Z 267.60 2013-03-17T12:00:53Z 270.60 2013-03-17T12:01:02Z 274.20 2013-03-17T12:01:12Z 276.80 2013-03-17T12:01:19Z 278.40 2013-03-17T12:01:28Z 279.20 2013-03-17T12:01:38Z 280.20 2013-03-17T12:01:47Z 281.20 2013-03-17T12:01:52Z 282.00 2013-03-17T12:02:01Z 282.20 2013-03-17T12:02:06Z 282.20 2013-03-17T12:02:15Z 283.80 2013-03-17T12:02:22Z 284.80 2013-03-17T12:02:29Z 285.60 2013-03-17T12:02:37Z 286.20 2013-03-17T12:02:44Z 286.60 2013-03-17T12:02:51Z 288.00 2013-03-17T12:03:00Z 288.80 2013-03-17T12:03:09Z 289.20 2013-03-17T12:03:16Z 289.60 2013-03-17T12:03:21Z 290.60 2013-03-17T12:03:28Z 291.60 2013-03-17T12:03:35Z 292.80 2013-03-17T12:03:42Z 294.20 2013-03-17T12:03:47Z 295.60 2013-03-17T12:03:54Z 297.20 2013-03-17T12:04:01Z 299.20 2013-03-17T12:04:08Z 301.20 2013-03-17T12:04:15Z 303.00 2013-03-17T12:04:22Z 304.00 2013-03-17T12:04:29Z 304.00 2013-03-17T12:04:38Z 304.40 2013-03-17T12:04:46Z 305.40 2013-03-17T12:04:53Z 307.00 2013-03-17T12:05:02Z 308.60 2013-03-17T12:05:09Z 310.40 2013-03-17T12:05:16Z 312.00 2013-03-17T12:05:21Z 313.40 2013-03-17T12:05:28Z 314.80 2013-03-17T12:05:37Z 317.00 2013-03-17T12:05:46Z 319.00 2013-03-17T12:05:51Z 320.20 2013-03-17T12:05:56Z 320.60 2013-03-17T12:05:58Z 321.80 2013-03-17T12:06:03Z 323.40 2013-03-17T12:06:10Z 326.20 2013-03-17T12:06:19Z 329.20 2013-03-17T12:06:27Z 331.80 2013-03-17T12:06:36Z 333.60 2013-03-17T12:06:41Z 336.40 2013-03-17T12:06:50Z 337.60 2013-03-17T12:06:57Z 339.20 2013-03-17T12:07:04Z 340.60 2013-03-17T12:07:11Z 341.80 2013-03-17T12:07:18Z 343.00 2013-03-17T12:07:25Z 345.00 2013-03-17T12:07:32Z 347.60 2013-03-17T12:07:39Z 348.60 2013-03-17T12:07:44Z 350.40 2013-03-17T12:07:49Z 350.80 2013-03-17T12:07:51Z 353.40 2013-03-17T12:07:54Z 354.20 2013-03-17T12:07:56Z 357.40 2013-03-17T12:08:00Z 358.00 2013-03-17T12:08:00Z 361.20 2013-03-17T12:08:07Z 362.00 2013-03-17T12:08:14Z 360.80 2013-03-17T12:08:22Z 359.60 2013-03-17T12:08:28Z 357.80 2013-03-17T12:08:31Z 356.40 2013-03-17T12:08:36Z 356.80 2013-03-17T12:08:42Z 357.40 2013-03-17T12:08:45Z 357.60 2013-03-17T12:08:47Z 358.60 2013-03-17T12:08:52Z 359.60 2013-03-17T12:08:59Z 360.20 2013-03-17T12:09:06Z 361.20 2013-03-17T12:09:11Z 362.40 2013-03-17T12:09:18Z 362.40 2013-03-17T12:09:25Z 362.20 2013-03-17T12:09:32Z 363.20 2013-03-17T12:09:37Z 367.40 2013-03-17T12:09:41Z 367.40 2013-03-17T12:09:46Z 367.20 2013-03-17T12:09:46Z 366.80 2013-03-17T12:09:51Z 366.60 2013-03-17T12:09:53Z 366.00 2013-03-17T12:09:56Z 366.40 2013-03-17T12:10:02Z 367.20 2013-03-17T12:10:09Z 367.80 2013-03-17T12:10:14Z 368.60 2013-03-17T12:10:21Z 370.00 2013-03-17T12:10:28Z 372.20 2013-03-17T12:10:35Z 373.60 2013-03-17T12:10:42Z 374.60 2013-03-17T12:10:47Z 374.80 2013-03-17T12:10:54Z 374.80 2013-03-17T12:10:57Z 374.80 2013-03-17T12:10:57Z 375.00 2013-03-17T12:11:03Z 376.00 2013-03-17T12:11:10Z 377.00 2013-03-17T12:11:11Z 378.60 2013-03-17T12:11:15Z 380.40 2013-03-17T12:11:18Z 381.20 2013-03-17T12:11:20Z 384.80 2013-03-17T12:11:29Z 387.00 2013-03-17T12:11:36Z 386.60 2013-03-17T12:11:43Z 386.00 2013-03-17T12:11:50Z 385.60 2013-03-17T12:11:58Z 386.00 2013-03-17T12:12:04Z 388.00 2013-03-17T12:12:11Z 390.40 2013-03-17T12:12:17Z 391.20 2013-03-17T12:12:23Z 391.60 2013-03-17T12:12:30Z 391.00 2013-03-17T12:12:37Z 387.80 2013-03-17T12:12:42Z 382.80 2013-03-17T12:12:47Z 381.20 2013-03-17T12:12:51Z 382.80 2013-03-17T12:12:54Z 385.80 2013-03-17T12:12:59Z 387.40 2013-03-17T12:13:03Z 388.00 2013-03-17T12:13:05Z 389.00 2013-03-17T12:13:08Z 389.20 2013-03-17T12:13:10Z 389.80 2013-03-17T12:13:15Z 392.20 2013-03-17T12:13:22Z 394.40 2013-03-17T12:13:29Z 395.20 2013-03-17T12:13:31Z 396.00 2013-03-17T12:13:34Z 396.00 2013-03-17T12:13:34Z 396.40 2013-03-17T12:13:36Z 396.40 2013-03-17T12:13:38Z 397.00 2013-03-17T12:13:45Z 395.40 2013-03-17T12:13:46Z 392.80 2013-03-17T12:13:48Z 391.00 2013-03-17T12:13:50Z 389.60 2013-03-17T12:13:55Z 391.00 2013-03-17T12:13:57Z 393.60 2013-03-17T12:14:00Z 397.00 2013-03-17T12:14:07Z 396.00 2013-03-17T12:14:14Z 395.00 2013-03-17T12:14:16Z 394.00 2013-03-17T12:14:19Z 393.80 2013-03-17T12:14:23Z 394.00 2013-03-17T12:14:25Z 394.60 2013-03-17T12:14:28Z 393.20 2013-03-17T12:14:30Z 389.60 2013-03-17T12:14:35Z 388.20 2013-03-17T12:14:42Z 388.60 2013-03-17T12:14:44Z 390.40 2013-03-17T12:14:49Z 390.80 2013-03-17T12:14:54Z 391.00 2013-03-17T12:14:58Z 391.20 2013-03-17T12:15:00Z 391.80 2013-03-17T12:15:03Z 392.00 2013-03-17T12:15:05Z 393.60 2013-03-17T12:15:10Z 393.20 2013-03-17T12:15:10Z 391.60 2013-03-17T12:15:13Z 391.40 2013-03-17T12:15:15Z 391.40 2013-03-17T12:15:17Z 391.40 2013-03-17T12:15:19Z 392.80 2013-03-17T12:15:24Z 393.40 2013-03-17T12:15:26Z 394.60 2013-03-17T12:15:34Z 394.40 2013-03-17T12:15:34Z 393.80 2013-03-17T12:15:38Z 393.60 2013-03-17T12:15:38Z 394.40 2013-03-17T12:15:43Z 394.60 2013-03-17T12:15:43Z 396.60 2013-03-17T12:15:48Z 397.00 2013-03-17T12:15:48Z 398.80 2013-03-17T12:15:52Z 398.80 2013-03-17T12:15:54Z 398.80 2013-03-17T12:15:55Z 398.60 2013-03-17T12:15:59Z 398.00 2013-03-17T12:16:04Z 397.80 2013-03-17T12:16:06Z 397.40 2013-03-17T12:16:09Z 396.20 2013-03-17T12:16:13Z 396.00 2013-03-17T12:16:14Z 395.20 2013-03-17T12:16:23Z 392.00 2013-03-17T12:16:32Z 391.60 2013-03-17T12:16:32Z 390.60 2013-03-17T12:16:37Z 391.20 2013-03-17T12:16:39Z 391.60 2013-03-17T12:16:39Z 394.00 2013-03-17T12:16:46Z 395.00 2013-03-17T12:16:48Z 396.80 2013-03-17T12:16:54Z 397.00 2013-03-17T12:16:56Z 398.40 2013-03-17T12:17:00Z 398.80 2013-03-17T12:17:05Z 399.00 2013-03-17T12:17:07Z 399.20 2013-03-17T12:17:08Z 399.60 2013-03-17T12:17:10Z 399.60 2013-03-17T12:17:14Z 400.00 2013-03-17T12:17:19Z 400.20 2013-03-17T12:17:21Z 401.00 2013-03-17T12:17:26Z 401.00 2013-03-17T12:17:29Z 401.20 2013-03-17T12:17:31Z 401.60 2013-03-17T12:17:33Z 401.80 2013-03-17T12:17:36Z 402.00 2013-03-17T12:17:38Z 402.40 2013-03-17T12:17:40Z 402.60 2013-03-17T12:17:43Z 403.20 2013-03-17T12:17:47Z 404.40 2013-03-17T12:17:55Z 404.60 2013-03-17T12:17:57Z 405.20 2013-03-17T12:18:01Z 405.60 2013-03-17T12:18:09Z 405.80 2013-03-17T12:18:16Z 405.60 2013-03-17T12:18:18Z 405.60 2013-03-17T12:18:20Z 405.00 2013-03-17T12:18:23Z 403.20 2013-03-17T12:18:25Z 402.60 2013-03-17T12:18:27Z 400.20 2013-03-17T12:18:32Z 399.60 2013-03-17T12:18:34Z 399.40 2013-03-17T12:18:36Z 399.40 2013-03-17T12:18:39Z 399.60 2013-03-17T12:18:39Z 398.60 2013-03-17T12:18:44Z 395.80 2013-03-17T12:18:49Z 395.40 2013-03-17T12:18:51Z 395.60 2013-03-17T12:18:53Z 395.80 2013-03-17T12:18:55Z 396.00 2013-03-17T12:18:55Z 396.00 2013-03-17T12:18:58Z 396.20 2013-03-17T12:19:00Z 395.20 2013-03-17T12:19:03Z 393.60 2013-03-17T12:19:05Z 391.40 2013-03-17T12:19:10Z 391.00 2013-03-17T12:19:10Z 388.80 2013-03-17T12:19:12Z 388.00 2013-03-17T12:19:14Z 387.60 2013-03-17T12:19:14Z 387.40 2013-03-17T12:19:16Z 386.80 2013-03-17T12:19:17Z 386.20 2013-03-17T12:19:19Z 386.00 2013-03-17T12:19:21Z 384.60 2013-03-17T12:19:23Z 384.20 2013-03-17T12:19:24Z 383.80 2013-03-17T12:19:24Z 382.80 2013-03-17T12:19:28Z 381.00 2013-03-17T12:19:33Z 380.20 2013-03-17T12:19:35Z 380.00 2013-03-17T12:19:35Z 379.80 2013-03-17T12:19:36Z 380.00 2013-03-17T12:19:40Z 380.40 2013-03-17T12:19:42Z 380.20 2013-03-17T12:19:45Z 378.40 2013-03-17T12:19:49Z 378.40 2013-03-17T12:19:49Z 377.00 2013-03-17T12:19:56Z 377.00 2013-03-17T12:19:57Z 377.80 2013-03-17T12:19:59Z 378.40 2013-03-17T12:20:01Z 378.80 2013-03-17T12:20:04Z 378.40 2013-03-17T12:20:04Z 377.60 2013-03-17T12:20:08Z 377.80 2013-03-17T12:20:10Z 377.60 2013-03-17T12:20:11Z 377.20 2013-03-17T12:20:13Z 376.60 2013-03-17T12:20:13Z 373.60 2013-03-17T12:20:17Z 372.80 2013-03-17T12:20:18Z 371.60 2013-03-17T12:20:20Z 371.60 2013-03-17T12:20:20Z 372.00 2013-03-17T12:20:27Z 373.00 2013-03-17T12:20:32Z 372.40 2013-03-17T12:20:32Z 369.00 2013-03-17T12:20:37Z 368.00 2013-03-17T12:20:41Z 366.80 2013-03-17T12:20:44Z 366.20 2013-03-17T12:20:46Z 364.40 2013-03-17T12:20:48Z 363.60 2013-03-17T12:20:50Z 363.20 2013-03-17T12:20:51Z 362.60 2013-03-17T12:20:53Z 362.40 2013-03-17T12:20:57Z 362.80 2013-03-17T12:21:00Z 362.80 2013-03-17T12:21:00Z 363.20 2013-03-17T12:21:02Z 363.40 2013-03-17T12:21:02Z 363.60 2013-03-17T12:21:05Z 363.60 2013-03-17T12:21:07Z 363.40 2013-03-17T12:21:09Z 362.00 2013-03-17T12:21:14Z 361.40 2013-03-17T12:21:17Z 361.20 2013-03-17T12:21:19Z 361.00 2013-03-17T12:21:21Z 360.00 2013-03-17T12:21:24Z 359.20 2013-03-17T12:21:28Z 358.00 2013-03-17T12:21:31Z 356.60 2013-03-17T12:21:33Z 356.20 2013-03-17T12:21:35Z 355.40 2013-03-17T12:21:37Z 354.80 2013-03-17T12:21:38Z 354.00 2013-03-17T12:21:40Z 353.60 2013-03-17T12:21:42Z 353.20 2013-03-17T12:21:45Z 353.80 2013-03-17T12:21:47Z 353.80 2013-03-17T12:21:49Z 354.00 2013-03-17T12:21:49Z 354.00 2013-03-17T12:21:52Z 352.80 2013-03-17T12:21:54Z 352.60 2013-03-17T12:21:56Z 351.40 2013-03-17T12:21:59Z 350.80 2013-03-17T12:22:01Z 350.80 2013-03-17T12:22:03Z 350.60 2013-03-17T12:22:06Z 348.60 2013-03-17T12:22:10Z 346.40 2013-03-17T12:22:13Z 345.00 2013-03-17T12:22:17Z 344.60 2013-03-17T12:22:17Z 343.00 2013-03-17T12:22:20Z 341.20 2013-03-17T12:22:24Z 340.20 2013-03-17T12:22:25Z 338.80 2013-03-17T12:22:29Z 338.40 2013-03-17T12:22:29Z 335.60 2013-03-17T12:22:34Z 334.80 2013-03-17T12:22:36Z 334.20 2013-03-17T12:22:38Z 334.00 2013-03-17T12:22:38Z 333.80 2013-03-17T12:22:39Z 332.40 2013-03-17T12:22:43Z 331.80 2013-03-17T12:22:45Z 331.00 2013-03-17T12:22:48Z 330.40 2013-03-17T12:22:53Z 330.20 2013-03-17T12:22:53Z 329.80 2013-03-17T12:22:55Z 328.80 2013-03-17T12:22:57Z 328.20 2013-03-17T12:23:02Z 328.00 2013-03-17T12:23:02Z 328.00 2013-03-17T12:23:04Z 328.00 2013-03-17T12:23:05Z 328.20 2013-03-17T12:23:07Z 328.20 2013-03-17T12:23:09Z 327.00 2013-03-17T12:23:12Z 326.20 2013-03-17T12:23:16Z 324.00 2013-03-17T12:23:19Z 323.40 2013-03-17T12:23:21Z 321.80 2013-03-17T12:23:23Z 320.40 2013-03-17T12:23:25Z 320.00 2013-03-17T12:23:26Z 319.00 2013-03-17T12:23:28Z 318.60 2013-03-17T12:23:30Z 317.80 2013-03-17T12:23:30Z 317.40 2013-03-17T12:23:32Z 316.00 2013-03-17T12:23:35Z 315.20 2013-03-17T12:23:37Z 313.40 2013-03-17T12:23:40Z 312.80 2013-03-17T12:23:40Z 312.60 2013-03-17T12:23:44Z 312.00 2013-03-17T12:23:47Z 311.60 2013-03-17T12:23:49Z 311.00 2013-03-17T12:23:49Z 310.00 2013-03-17T12:23:54Z 309.20 2013-03-17T12:23:58Z 308.40 2013-03-17T12:23:59Z 307.20 2013-03-17T12:24:03Z 307.00 2013-03-17T12:24:03Z 306.60 2013-03-17T12:24:06Z 306.40 2013-03-17T12:24:08Z 306.20 2013-03-17T12:24:10Z 306.60 2013-03-17T12:24:12Z 306.80 2013-03-17T12:24:15Z 307.00 2013-03-17T12:24:17Z 307.20 2013-03-17T12:24:17Z 307.40 2013-03-17T12:24:19Z 307.40 2013-03-17T12:24:20Z 307.20 2013-03-17T12:24:22Z 307.00 2013-03-17T12:24:24Z 307.00 2013-03-17T12:24:26Z 307.40 2013-03-17T12:24:29Z 307.20 2013-03-17T12:24:31Z 307.20 2013-03-17T12:24:33Z 307.00 2013-03-17T12:24:34Z 306.80 2013-03-17T12:24:36Z 306.60 2013-03-17T12:24:40Z 306.00 2013-03-17T12:24:50Z 306.00 2013-03-17T12:24:50Z 305.80 2013-03-17T12:24:52Z 305.40 2013-03-17T12:24:54Z 305.20 2013-03-17T12:24:57Z 304.60 2013-03-17T12:25:00Z 304.20 2013-03-17T12:25:02Z 303.80 2013-03-17T12:25:02Z 303.20 2013-03-17T12:25:04Z 302.80 2013-03-17T12:25:06Z 301.60 2013-03-17T12:25:07Z 301.20 2013-03-17T12:25:09Z 300.80 2013-03-17T12:25:09Z 300.40 2013-03-17T12:25:11Z 299.60 2013-03-17T12:25:13Z 299.20 2013-03-17T12:25:14Z 297.80 2013-03-17T12:25:16Z 296.80 2013-03-17T12:25:18Z 296.20 2013-03-17T12:25:20Z 295.60 2013-03-17T12:25:21Z 292.20 2013-03-17T12:25:25Z 291.40 2013-03-17T12:25:28Z 291.00 2013-03-17T12:25:30Z 289.60 2013-03-17T12:25:32Z 288.60 2013-03-17T12:25:34Z 285.40 2013-03-17T12:25:37Z 284.00 2013-03-17T12:25:39Z 284.00 2013-03-17T12:25:41Z 284.20 2013-03-17T12:25:46Z 284.40 2013-03-17T12:25:48Z 284.40 2013-03-17T12:25:51Z 284.60 2013-03-17T12:25:54Z 284.80 2013-03-17T12:25:56Z 285.40 2013-03-17T12:26:01Z 285.40 2013-03-17T12:26:07Z 283.80 2013-03-17T12:26:14Z 283.60 2013-03-17T12:26:15Z 284.20 2013-03-17T12:26:17Z 284.60 2013-03-17T12:26:19Z 284.80 2013-03-17T12:26:22Z 286.80 2013-03-17T12:26:26Z 288.80 2013-03-17T12:26:31Z 288.80 2013-03-17T12:26:33Z 288.20 2013-03-17T12:26:36Z 288.20 2013-03-17T12:26:36Z 288.40 2013-03-17T12:26:42Z 289.80 2013-03-17T12:26:50Z 289.60 2013-03-17T12:26:55Z 287.60 2013-03-17T12:26:59Z 286.60 2013-03-17T12:27:04Z 288.60 2013-03-17T12:27:09Z 288.00 2013-03-17T12:27:15Z 286.40 2013-03-17T12:27:20Z 286.20 2013-03-17T12:27:25Z 286.00 2013-03-17T12:27:27Z 283.80 2013-03-17T12:27:32Z 282.60 2013-03-17T12:27:36Z 281.40 2013-03-17T12:27:39Z 280.80 2013-03-17T12:27:41Z 279.60 2013-03-17T12:27:42Z 279.20 2013-03-17T12:27:44Z 276.80 2013-03-17T12:27:48Z 276.20 2013-03-17T12:27:55Z 276.40 2013-03-17T12:27:58Z 275.80 2013-03-17T12:28:00Z 274.80 2013-03-17T12:28:02Z 274.00 2013-03-17T12:28:03Z 274.60 2013-03-17T12:28:05Z 276.00 2013-03-17T12:28:09Z 278.60 2013-03-17T12:28:14Z 278.60 2013-03-17T12:28:16Z 278.80 2013-03-17T12:28:17Z 275.60 2013-03-17T12:28:24Z 274.60 2013-03-17T12:28:28Z 273.40 2013-03-17T12:28:33Z 272.80 2013-03-17T12:28:35Z 271.00 2013-03-17T12:28:38Z 271.00 2013-03-17T12:28:40Z 270.80 2013-03-17T12:28:42Z 270.80 2013-03-17T12:28:43Z 271.00 2013-03-17T12:28:45Z 271.20 2013-03-17T12:28:47Z 272.40 2013-03-17T12:28:50Z 273.00 2013-03-17T12:28:52Z 274.20 2013-03-17T12:28:54Z 277.00 2013-03-17T12:29:01Z 279.60 2013-03-17T12:29:06Z 280.00 2013-03-17T12:29:08Z 282.00 2013-03-17T12:29:13Z 282.20 2013-03-17T12:29:15Z 283.60 2013-03-17T12:29:20Z 285.40 2013-03-17T12:29:29Z 286.60 2013-03-17T12:29:34Z 288.20 2013-03-17T12:29:43Z 289.60 2013-03-17T12:29:51Z 290.60 2013-03-17T12:29:58Z 291.00 2013-03-17T12:30:05Z 292.40 2013-03-17T12:30:12Z 294.00 2013-03-17T12:30:18Z 295.60 2013-03-17T12:30:23Z 296.80 2013-03-17T12:30:28Z 298.40 2013-03-17T12:30:35Z 299.40 2013-03-17T12:30:42Z 300.20 2013-03-17T12:30:49Z 300.60 2013-03-17T12:30:52Z 301.00 2013-03-17T12:30:54Z 301.40 2013-03-17T12:30:56Z 301.40 2013-03-17T12:30:59Z 301.00 2013-03-17T12:31:06Z 301.60 2013-03-17T12:31:13Z 303.00 2013-03-17T12:31:18Z 305.00 2013-03-17T12:31:25Z 307.00 2013-03-17T12:31:32Z 309.20 2013-03-17T12:31:39Z 311.20 2013-03-17T12:31:46Z 313.60 2013-03-17T12:31:52Z 315.40 2013-03-17T12:31:57Z 317.20 2013-03-17T12:32:04Z 318.60 2013-03-17T12:32:11Z 319.20 2013-03-17T12:32:18Z 318.20 2013-03-17T12:32:25Z 318.60 2013-03-17T12:32:32Z 319.80 2013-03-17T12:32:37Z 320.20 2013-03-17T12:32:39Z 320.40 2013-03-17T12:32:40Z 320.80 2013-03-17T12:32:42Z 321.20 2013-03-17T12:32:46Z 321.60 2013-03-17T12:32:47Z 323.40 2013-03-17T12:32:54Z 326.60 2013-03-17T12:32:59Z 330.20 2013-03-17T12:33:06Z 329.60 2013-03-17T12:33:13Z 328.20 2013-03-17T12:33:20Z 328.00 2013-03-17T12:33:24Z 328.40 2013-03-17T12:33:26Z 330.00 2013-03-17T12:33:34Z 331.60 2013-03-17T12:33:41Z 332.20 2013-03-17T12:33:47Z 332.00 2013-03-17T12:33:52Z 332.80 2013-03-17T12:33:59Z 335.20 2013-03-17T12:34:07Z 337.40 2013-03-17T12:34:13Z 337.80 2013-03-17T12:34:13Z 338.80 2013-03-17T12:34:16Z 339.40 2013-03-17T12:34:18Z 340.40 2013-03-17T12:34:21Z 341.20 2013-03-17T12:34:25Z 343.40 2013-03-17T12:34:32Z 345.60 2013-03-17T12:34:39Z 347.60 2013-03-17T12:34:46Z 349.80 2013-03-17T12:34:53Z 352.20 2013-03-17T12:35:00Z 354.00 2013-03-17T12:35:05Z 354.00 2013-03-17T12:35:12Z 354.00 2013-03-17T12:35:17Z 354.40 2013-03-17T12:35:22Z 353.80 2013-03-17T12:35:31Z 353.80 2013-03-17T12:35:38Z 354.60 2013-03-17T12:35:43Z 356.40 2013-03-17T12:35:48Z 357.40 2013-03-17T12:35:54Z 357.80 2013-03-17T12:36:01Z 358.40 2013-03-17T12:36:09Z 359.00 2013-03-17T12:36:09Z 359.00 2013-03-17T12:36:13Z 359.20 2013-03-17T12:36:22Z 359.20 2013-03-17T12:36:27Z 360.00 2013-03-17T12:36:32Z 360.40 2013-03-17T12:36:37Z 360.20 2013-03-17T12:36:37Z 359.80 2013-03-17T12:36:42Z 359.80 2013-03-17T12:36:44Z 359.80 2013-03-17T12:36:44Z 360.20 2013-03-17T12:36:46Z 360.40 2013-03-17T12:36:48Z 360.80 2013-03-17T12:36:49Z 361.40 2013-03-17T12:36:51Z 361.60 2013-03-17T12:36:53Z 363.20 2013-03-17T12:36:55Z 364.60 2013-03-17T12:37:02Z 364.80 2013-03-17T12:37:03Z 365.20 2013-03-17T12:37:10Z 365.40 2013-03-17T12:37:12Z 366.40 2013-03-17T12:37:16Z 370.40 2013-03-17T12:37:24Z 372.60 2013-03-17T12:37:30Z 370.40 2013-03-17T12:37:38Z 369.40 2013-03-17T12:37:40Z 368.20 2013-03-17T12:37:42Z 367.60 2013-03-17T12:37:42Z 365.20 2013-03-17T12:37:47Z 363.40 2013-03-17T12:37:52Z 363.00 2013-03-17T12:37:52Z 362.00 2013-03-17T12:37:57Z 362.00 2013-03-17T12:37:57Z 360.80 2013-03-17T12:38:01Z 360.40 2013-03-17T12:38:04Z 360.80 2013-03-17T12:38:06Z 362.20 2013-03-17T12:38:08Z 364.00 2013-03-17T12:38:11Z 366.80 2013-03-17T12:38:18Z 366.00 2013-03-17T12:38:22Z 365.20 2013-03-17T12:38:29Z 365.20 2013-03-17T12:38:29Z 365.40 2013-03-17T12:38:30Z 365.00 2013-03-17T12:39:09Z 365.00 2013-03-17T12:39:11Z