22.24 2062-03-27T01:00:00Z 006 006 11259_58016 23.2 2062-03-27T01:00:00Z 007 007 11259_58016 23.68 2062-03-27T01:00:00Z 008 008 11259_58016 201.28 2062-03-27T01:00:00Z Ave Maria del Remei Ave Maria del Remei 11259_58016 14.79 2062-03-27T01:00:00Z Articles de pe Articles de pe 11259_58016 97.46 2062-03-27T01:00:00Z Bar del Pino Bar del Pino 11259_58016 15.51 2062-03-27T01:00:00Z Can Batllori Can Batllori 11259_58016 241.17 2062-03-27T01:00:00Z Cesalpina Cesalpina 11259_58016 64.77 2062-03-27T01:00:00Z Cruce Cruce 11259_58016 22.96 2062-03-27T01:00:00Z El Nido El Nido 11259_58016 79.67 2062-03-27T01:00:00Z Font de L'Avel Font de L'Avel 11259_58016 86.4 2062-03-27T01:00:00Z Font del Marge Font del Marge 11259_58016 -0.11 2062-03-27T01:00:00Z La Colina La Colina 11259_58016 238.53 2062-03-27T01:00:00Z La Cruz La Cruz 11259_58016 147.45 2062-03-27T01:00:00Z Planta de Comp Planta de Comp 11259_58016 23.2 2062-03-27T01:00:00Z Punto de encue Punto de encue 11259_58016 -0.11 2062-03-27T01:00:00Z Can canals Can canals 11259_58016 www.cicloide.com 11259 www.cicloide.com 11259 14.60 2012-11-17T07:53:04Z 14.60 2012-11-17T07:53:23Z 14.60 2012-11-17T07:53:30Z 14.60 2012-11-17T07:53:35Z 14.60 2012-11-17T07:53:42Z 14.60 2012-11-17T07:53:58Z 12.20 2012-11-17T07:54:03Z 10.70 2012-11-17T07:54:08Z 8.30 2012-11-17T07:54:15Z 6.40 2012-11-17T07:54:22Z 9.80 2012-11-17T07:54:36Z 8.30 2012-11-17T07:54:57Z 9.80 2012-11-17T07:55:13Z 11.70 2012-11-17T07:55:28Z 13.10 2012-11-17T07:55:39Z 16.00 2012-11-17T07:55:51Z 16.00 2012-11-17T07:55:56Z 16.50 2012-11-17T07:56:00Z 17.90 2012-11-17T07:56:15Z 17.90 2012-11-17T07:56:22Z 17.00 2012-11-17T07:56:31Z 15.00 2012-11-17T07:56:47Z 20.30 2012-11-17T07:57:04Z 19.80 2012-11-17T07:57:23Z 20.80 2012-11-17T07:57:36Z 21.30 2012-11-17T07:57:42Z 21.80 2012-11-17T07:57:53Z 22.70 2012-11-17T07:58:07Z 25.10 2012-11-17T07:58:21Z 25.60 2012-11-17T07:58:26Z 25.60 2012-11-17T07:58:33Z 24.20 2012-11-17T07:58:47Z 24.70 2012-11-17T07:59:06Z 24.70 2012-11-17T07:59:11Z 25.10 2012-11-17T07:59:15Z 25.10 2012-11-17T07:59:34Z 26.60 2012-11-17T07:59:43Z 26.60 2012-11-17T07:59:46Z 26.10 2012-11-17T07:59:55Z 25.60 2012-11-17T07:59:58Z 23.70 2012-11-17T08:00:12Z 23.20 2012-11-17T08:00:14Z 22.70 2012-11-17T08:00:19Z 20.30 2012-11-17T08:00:28Z 18.40 2012-11-17T08:00:35Z 18.40 2012-11-17T08:00:40Z 19.80 2012-11-17T08:00:54Z 18.90 2012-11-17T08:01:18Z 17.40 2012-11-17T08:01:36Z 16.50 2012-11-17T08:01:53Z 16.00 2012-11-17T08:02:09Z 16.00 2012-11-17T08:02:28Z 16.00 2012-11-17T08:02:40Z 19.40 2012-11-17T08:02:59Z 20.30 2012-11-17T08:03:17Z 22.20 2012-11-17T08:03:27Z 23.20 2012-11-17T08:03:38Z 24.20 2012-11-17T08:03:43Z 21.80 2012-11-17T08:03:53Z 22.70 2012-11-17T08:04:09Z 23.20 2012-11-17T08:04:18Z 21.80 2012-11-17T08:04:32Z 21.30 2012-11-17T08:04:44Z 15.00 2012-11-17T08:04:53Z 13.10 2012-11-17T08:05:10Z 10.20 2012-11-17T08:05:24Z 7.30 2012-11-17T08:05:28Z 5.40 2012-11-17T08:05:35Z 6.90 2012-11-17T08:05:47Z 7.30 2012-11-17T08:05:54Z 8.30 2012-11-17T08:05:59Z 11.70 2012-11-17T08:06:13Z 17.40 2012-11-17T08:06:23Z 22.70 2012-11-17T08:06:30Z 28.50 2012-11-17T08:06:48Z 32.30 2012-11-17T08:07:05Z 33.30 2012-11-17T08:07:10Z 36.70 2012-11-17T08:07:23Z 37.10 2012-11-17T08:07:24Z 42.90 2012-11-17T08:07:36Z 48.20 2012-11-17T08:07:54Z 53.50 2012-11-17T08:08:10Z 55.90 2012-11-17T08:08:25Z 55.40 2012-11-17T08:08:37Z 55.40 2012-11-17T08:08:41Z 53.50 2012-11-17T08:08:46Z 53.50 2012-11-17T08:08:50Z 53.50 2012-11-17T08:08:55Z 53.50 2012-11-17T08:08:57Z 53.00 2012-11-17T08:09:11Z 45.80 2012-11-17T08:09:23Z 42.00 2012-11-17T08:09:28Z 40.00 2012-11-17T08:09:35Z 38.10 2012-11-17T08:09:47Z 36.70 2012-11-17T08:10:52Z 37.10 2012-11-17T08:12:38Z 38.10 2012-11-17T08:12:50Z 38.10 2012-11-17T08:12:59Z 38.60 2012-11-17T08:13:07Z 38.60 2012-11-17T08:13:16Z 38.10 2012-11-17T08:13:16Z 33.30 2012-11-17T08:13:30Z 30.90 2012-11-17T08:13:47Z 28.50 2012-11-17T08:14:05Z 29.50 2012-11-17T08:14:26Z 30.90 2012-11-17T08:14:47Z 31.40 2012-11-17T08:15:04Z 30.90 2012-11-17T08:15:20Z 30.40 2012-11-17T08:15:23Z 29.90 2012-11-17T08:15:39Z 31.90 2012-11-17T08:15:58Z 32.80 2012-11-17T08:16:16Z 35.20 2012-11-17T08:16:33Z 38.10 2012-11-17T08:16:50Z 39.60 2012-11-17T08:17:08Z 41.50 2012-11-17T08:17:27Z 42.00 2012-11-17T08:17:32Z 43.40 2012-11-17T08:17:39Z 42.40 2012-11-17T08:17:55Z 42.40 2012-11-17T08:18:00Z 44.80 2012-11-17T08:18:16Z 47.70 2012-11-17T08:18:33Z 47.20 2012-11-17T08:18:44Z 46.30 2012-11-17T08:19:03Z 46.30 2012-11-17T08:19:10Z 44.80 2012-11-17T08:19:17Z 44.40 2012-11-17T08:19:22Z 46.30 2012-11-17T08:19:43Z 46.80 2012-11-17T08:19:48Z 50.60 2012-11-17T08:20:06Z 51.10 2012-11-17T08:20:28Z 53.00 2012-11-17T08:20:39Z 56.40 2012-11-17T08:20:56Z 57.30 2012-11-17T08:21:08Z 56.40 2012-11-17T08:21:26Z 56.40 2012-11-17T08:21:43Z 58.80 2012-11-17T08:21:55Z 65.50 2012-11-17T08:22:11Z 69.80 2012-11-17T08:22:28Z 73.70 2012-11-17T08:22:39Z 75.10 2012-11-17T08:22:46Z 75.60 2012-11-17T08:22:49Z 75.10 2012-11-17T08:22:53Z 69.80 2012-11-17T08:23:05Z 72.20 2012-11-17T08:23:17Z 74.20 2012-11-17T08:23:22Z 79.40 2012-11-17T08:23:36Z 81.80 2012-11-17T08:23:48Z 86.20 2012-11-17T08:24:04Z 90.50 2012-11-17T08:24:20Z 91.00 2012-11-17T08:24:20Z 93.40 2012-11-17T08:24:27Z 100.10 2012-11-17T08:24:42Z 99.60 2012-11-17T08:24:49Z 101.60 2012-11-17T08:25:10Z 103.00 2012-11-17T08:25:29Z 105.90 2012-11-17T08:25:47Z 110.70 2012-11-17T08:26:03Z 113.10 2012-11-17T08:26:17Z 115.00 2012-11-17T08:26:30Z 116.50 2012-11-17T08:26:46Z 118.40 2012-11-17T08:27:05Z 118.40 2012-11-17T08:27:30Z 118.90 2012-11-17T08:27:35Z 118.90 2012-11-17T08:27:38Z 116.90 2012-11-17T08:27:45Z 115.50 2012-11-17T08:27:51Z 114.50 2012-11-17T08:27:54Z 113.60 2012-11-17T08:27:58Z 108.80 2012-11-17T08:28:06Z 107.80 2012-11-17T08:28:12Z 108.30 2012-11-17T08:28:25Z 111.70 2012-11-17T08:28:41Z 113.60 2012-11-17T08:28:53Z 113.60 2012-11-17T08:28:55Z 113.10 2012-11-17T08:28:57Z 114.50 2012-11-17T08:29:11Z 118.90 2012-11-17T08:29:26Z 119.30 2012-11-17T08:29:42Z 120.80 2012-11-17T08:29:56Z 121.30 2012-11-17T08:30:03Z 121.30 2012-11-17T08:30:06Z 122.20 2012-11-17T08:30:12Z 129.00 2012-11-17T08:30:26Z 131.80 2012-11-17T08:30:45Z 135.20 2012-11-17T08:30:59Z 138.60 2012-11-17T08:31:14Z 140.00 2012-11-17T08:31:27Z 141.50 2012-11-17T08:31:39Z 141.50 2012-11-17T08:31:42Z 139.00 2012-11-17T08:31:48Z 135.70 2012-11-17T08:31:56Z 133.30 2012-11-17T08:32:03Z 136.20 2012-11-17T08:32:17Z 136.20 2012-11-17T08:32:22Z 133.80 2012-11-17T08:32:38Z 133.30 2012-11-17T08:32:50Z 130.90 2012-11-17T08:33:06Z 128.50 2012-11-17T08:33:18Z 128.50 2012-11-17T08:33:20Z 124.60 2012-11-17T08:33:36Z 123.20 2012-11-17T08:33:41Z 119.30 2012-11-17T08:33:53Z 117.90 2012-11-17T08:33:55Z 117.90 2012-11-17T08:34:10Z 121.70 2012-11-17T08:34:21Z 122.70 2012-11-17T08:34:24Z 128.00 2012-11-17T08:34:35Z 133.30 2012-11-17T08:34:40Z 145.80 2012-11-17T08:34:52Z 148.70 2012-11-17T08:34:56Z 151.10 2012-11-17T08:34:59Z 156.80 2012-11-17T08:35:08Z 163.10 2012-11-17T08:35:18Z 170.80 2012-11-17T08:35:32Z 175.60 2012-11-17T08:35:48Z 176.10 2012-11-17T08:35:51Z 176.50 2012-11-17T08:35:57Z 177.50 2012-11-17T08:36:02Z 177.50 2012-11-17T08:36:05Z 178.00 2012-11-17T08:36:09Z 179.90 2012-11-17T08:36:19Z 181.80 2012-11-17T08:36:37Z 181.30 2012-11-17T08:36:52Z 181.30 2012-11-17T08:37:08Z 182.80 2012-11-17T08:37:18Z 184.70 2012-11-17T08:37:36Z 187.10 2012-11-17T08:37:53Z 189.00 2012-11-17T08:38:09Z 190.50 2012-11-17T08:38:28Z 191.90 2012-11-17T08:38:39Z 193.40 2012-11-17T08:38:49Z 193.40 2012-11-17T08:38:51Z 195.30 2012-11-17T08:39:10Z 195.80 2012-11-17T08:39:29Z 198.20 2012-11-17T08:39:45Z 199.60 2012-11-17T08:40:02Z 199.60 2012-11-17T08:40:18Z 200.10 2012-11-17T08:40:32Z 200.60 2012-11-17T08:40:49Z 201.50 2012-11-17T08:40:51Z 203.50 2012-11-17T08:41:00Z 205.40 2012-11-17T08:41:17Z 207.80 2012-11-17T08:41:31Z 209.70 2012-11-17T08:41:45Z 210.70 2012-11-17T08:41:59Z 211.60 2012-11-17T08:42:16Z 213.10 2012-11-17T08:42:27Z 213.60 2012-11-17T08:42:30Z 214.00 2012-11-17T08:42:37Z 215.00 2012-11-17T08:42:53Z 214.00 2012-11-17T08:43:09Z 214.50 2012-11-17T08:43:23Z 215.50 2012-11-17T08:43:36Z 215.50 2012-11-17T08:43:40Z 217.90 2012-11-17T08:43:59Z 219.30 2012-11-17T08:44:11Z 219.30 2012-11-17T08:44:13Z 222.20 2012-11-17T08:44:29Z 225.10 2012-11-17T08:44:46Z 224.10 2012-11-17T08:44:58Z 224.10 2012-11-17T08:45:35Z 223.20 2012-11-17T08:45:51Z 222.20 2012-11-17T08:45:59Z 220.30 2012-11-17T08:46:05Z 212.60 2012-11-17T08:46:15Z 209.20 2012-11-17T08:46:20Z 209.20 2012-11-17T08:46:29Z 214.00 2012-11-17T08:46:45Z 219.80 2012-11-17T08:47:00Z 223.60 2012-11-17T08:47:16Z 227.00 2012-11-17T08:47:30Z 228.00 2012-11-17T08:47:37Z 235.20 2012-11-17T08:47:53Z 238.10 2012-11-17T08:48:08Z 238.50 2012-11-17T08:48:12Z 239.00 2012-11-17T08:48:17Z 240.00 2012-11-17T08:48:22Z 242.40 2012-11-17T08:48:40Z 245.30 2012-11-17T08:48:53Z 248.20 2012-11-17T08:49:09Z 249.10 2012-11-17T08:49:18Z 249.60 2012-11-17T08:49:35Z 250.10 2012-11-17T08:49:44Z 251.00 2012-11-17T08:49:51Z 253.00 2012-11-17T08:50:05Z 253.00 2012-11-17T08:50:07Z 255.40 2012-11-17T08:50:17Z 256.80 2012-11-17T08:50:26Z 256.80 2012-11-17T08:50:28Z 257.30 2012-11-17T08:50:33Z 257.80 2012-11-17T08:50:45Z 258.30 2012-11-17T08:50:54Z 258.30 2012-11-17T08:50:59Z 258.70 2012-11-17T08:51:18Z 260.70 2012-11-17T08:51:23Z 262.60 2012-11-17T08:51:32Z 265.50 2012-11-17T08:51:51Z 265.00 2012-11-17T08:51:55Z 256.30 2012-11-17T08:52:07Z 249.10 2012-11-17T08:52:16Z 244.30 2012-11-17T08:52:23Z 244.80 2012-11-17T08:52:33Z 248.20 2012-11-17T08:52:50Z 250.60 2012-11-17T08:53:06Z 249.60 2012-11-17T08:53:24Z 246.70 2012-11-17T08:53:34Z 247.70 2012-11-17T08:53:43Z 247.20 2012-11-17T08:53:44Z 247.70 2012-11-17T08:53:50Z 246.20 2012-11-17T08:54:05Z 248.20 2012-11-17T08:54:18Z 250.10 2012-11-17T08:54:33Z 251.00 2012-11-17T08:54:47Z 252.50 2012-11-17T08:55:01Z 252.50 2012-11-17T08:55:15Z 252.50 2012-11-17T08:55:24Z 252.50 2012-11-17T08:55:41Z 253.00 2012-11-17T08:56:25Z 253.40 2012-11-17T08:57:17Z 253.90 2012-11-17T08:57:29Z 253.40 2012-11-17T08:58:06Z 253.40 2012-11-17T08:58:11Z 253.00 2012-11-17T08:58:16Z 248.20 2012-11-17T08:58:25Z 244.30 2012-11-17T08:58:30Z 241.40 2012-11-17T08:58:39Z 241.90 2012-11-17T08:58:44Z 242.40 2012-11-17T08:58:58Z 242.40 2012-11-17T08:58:58Z 243.40 2012-11-17T08:59:12Z 243.40 2012-11-17T08:59:29Z 242.90 2012-11-17T08:59:31Z 241.40 2012-11-17T08:59:36Z 239.50 2012-11-17T08:59:43Z 239.50 2012-11-17T08:59:50Z 237.60 2012-11-17T08:59:55Z 236.60 2012-11-17T09:00:01Z 238.50 2012-11-17T09:00:18Z 240.50 2012-11-17T09:00:32Z 240.50 2012-11-17T09:00:37Z 239.50 2012-11-17T09:00:42Z 238.10 2012-11-17T09:00:48Z 231.30 2012-11-17T09:01:00Z 222.20 2012-11-17T09:01:14Z 217.40 2012-11-17T09:01:21Z 214.00 2012-11-17T09:01:26Z 210.70 2012-11-17T09:01:33Z 201.50 2012-11-17T09:01:45Z 197.70 2012-11-17T09:01:52Z 196.70 2012-11-17T09:01:59Z 191.40 2012-11-17T09:02:11Z 189.50 2012-11-17T09:02:13Z 183.30 2012-11-17T09:02:24Z 178.50 2012-11-17T09:02:32Z 175.60 2012-11-17T09:02:36Z 173.70 2012-11-17T09:02:41Z 166.90 2012-11-17T09:02:50Z 165.50 2012-11-17T09:02:53Z 163.10 2012-11-17T09:02:57Z 160.20 2012-11-17T09:03:02Z 159.20 2012-11-17T09:03:16Z 160.70 2012-11-17T09:03:21Z 162.60 2012-11-17T09:03:28Z 162.60 2012-11-17T09:03:33Z 160.70 2012-11-17T09:03:37Z 159.20 2012-11-17T09:03:42Z 153.90 2012-11-17T09:03:56Z 153.00 2012-11-17T09:03:59Z 149.10 2012-11-17T09:04:06Z 144.80 2012-11-17T09:04:13Z 144.80 2012-11-17T09:04:15Z 145.30 2012-11-17T09:04:24Z 146.70 2012-11-17T09:04:39Z 147.20 2012-11-17T09:04:55Z 145.30 2012-11-17T09:04:59Z 141.00 2012-11-17T09:05:04Z 137.60 2012-11-17T09:05:11Z 135.70 2012-11-17T09:05:14Z 130.90 2012-11-17T09:05:19Z 115.50 2012-11-17T09:05:30Z 101.60 2012-11-17T09:05:40Z 91.00 2012-11-17T09:05:49Z 87.10 2012-11-17T09:05:54Z 84.70 2012-11-17T09:05:56Z 77.00 2012-11-17T09:06:03Z 71.30 2012-11-17T09:06:10Z 66.00 2012-11-17T09:06:17Z 66.00 2012-11-17T09:06:54Z 61.70 2012-11-17T09:07:06Z 60.20 2012-11-17T09:07:13Z 60.20 2012-11-17T09:07:14Z 60.20 2012-11-17T09:07:23Z 61.70 2012-11-17T09:07:35Z 61.70 2012-11-17T09:07:37Z 60.70 2012-11-17T09:07:53Z 60.20 2012-11-17T09:07:58Z 60.70 2012-11-17T09:08:05Z 61.70 2012-11-17T09:08:17Z 62.60 2012-11-17T09:08:22Z 63.60 2012-11-17T09:08:24Z 64.10 2012-11-17T09:08:28Z 64.10 2012-11-17T09:08:33Z 64.10 2012-11-17T09:08:35Z 64.10 2012-11-17T09:08:38Z 59.30 2012-11-17T09:08:50Z 56.40 2012-11-17T09:08:54Z 50.10 2012-11-17T09:09:01Z 49.60 2012-11-17T09:09:02Z 49.20 2012-11-17T09:09:04Z 49.20 2012-11-17T09:09:09Z 50.10 2012-11-17T09:09:13Z 51.10 2012-11-17T09:09:18Z 52.50 2012-11-17T09:09:34Z 53.00 2012-11-17T09:09:51Z 54.00 2012-11-17T09:10:09Z 54.50 2012-11-17T09:10:14Z 54.90 2012-11-17T09:10:19Z 54.90 2012-11-17T09:10:26Z 55.40 2012-11-17T09:10:31Z 56.40 2012-11-17T09:10:47Z 56.40 2012-11-17T09:11:01Z 60.70 2012-11-17T09:11:08Z 62.10 2012-11-17T09:11:17Z 64.10 2012-11-17T09:11:32Z 66.50 2012-11-17T09:11:48Z 69.80 2012-11-17T09:12:04Z 72.20 2012-11-17T09:12:17Z 75.10 2012-11-17T09:12:35Z 76.60 2012-11-17T09:12:47Z 78.00 2012-11-17T09:13:03Z 78.50 2012-11-17T09:13:24Z 79.40 2012-11-17T09:13:43Z 82.80 2012-11-17T09:14:04Z 84.70 2012-11-17T09:14:14Z 87.60 2012-11-17T09:14:33Z 89.50 2012-11-17T09:14:47Z 92.40 2012-11-17T09:15:05Z 92.90 2012-11-17T09:15:08Z 96.30 2012-11-17T09:15:20Z 98.20 2012-11-17T09:15:29Z 98.70 2012-11-17T09:15:31Z 99.60 2012-11-17T09:15:40Z 100.10 2012-11-17T09:15:43Z 101.60 2012-11-17T09:15:48Z 101.60 2012-11-17T09:15:50Z 103.00 2012-11-17T09:15:54Z 108.30 2012-11-17T09:16:13Z 111.70 2012-11-17T09:16:28Z 113.60 2012-11-17T09:16:35Z 116.00 2012-11-17T09:16:49Z 117.90 2012-11-17T09:16:58Z 118.40 2012-11-17T09:17:00Z 118.90 2012-11-17T09:17:03Z 120.30 2012-11-17T09:17:10Z 122.20 2012-11-17T09:17:26Z 122.70 2012-11-17T09:17:31Z 123.20 2012-11-17T09:17:33Z 123.70 2012-11-17T09:17:38Z 124.60 2012-11-17T09:17:45Z 124.60 2012-11-17T09:17:50Z 124.60 2012-11-17T09:18:09Z 125.60 2012-11-17T09:18:23Z 127.50 2012-11-17T09:18:32Z 129.00 2012-11-17T09:18:44Z 129.40 2012-11-17T09:18:46Z 130.40 2012-11-17T09:19:00Z 130.90 2012-11-17T09:19:07Z 132.80 2012-11-17T09:19:21Z 133.30 2012-11-17T09:19:23Z 133.80 2012-11-17T09:19:26Z 133.80 2012-11-17T09:19:28Z 135.20 2012-11-17T09:19:35Z 139.00 2012-11-17T09:19:45Z 139.50 2012-11-17T09:19:59Z 139.50 2012-11-17T09:20:06Z 141.00 2012-11-17T09:20:22Z 141.50 2012-11-17T09:20:27Z 141.90 2012-11-17T09:20:30Z 141.90 2012-11-17T09:20:34Z 144.30 2012-11-17T09:20:41Z 145.30 2012-11-17T09:20:43Z 145.80 2012-11-17T09:20:44Z 147.70 2012-11-17T09:20:50Z 152.00 2012-11-17T09:21:05Z 152.50 2012-11-17T09:21:07Z 153.00 2012-11-17T09:21:12Z 154.40 2012-11-17T09:21:26Z 155.40 2012-11-17T09:21:35Z 155.40 2012-11-17T09:21:45Z 154.90 2012-11-17T09:21:56Z 154.90 2012-11-17T09:22:15Z 154.90 2012-11-17T09:22:38Z 155.40 2012-11-17T09:22:50Z 153.00 2012-11-17T09:23:04Z 145.80 2012-11-17T09:23:14Z 145.30 2012-11-17T09:23:16Z 143.40 2012-11-17T09:23:18Z 139.00 2012-11-17T09:23:21Z 133.30 2012-11-17T09:23:28Z 130.90 2012-11-17T09:23:35Z 129.40 2012-11-17T09:23:40Z 128.50 2012-11-17T09:23:44Z 120.30 2012-11-17T09:23:56Z 117.90 2012-11-17T09:23:59Z 115.00 2012-11-17T09:24:03Z 107.30 2012-11-17T09:24:10Z 103.00 2012-11-17T09:24:12Z 100.60 2012-11-17T09:24:15Z 98.70 2012-11-17T09:24:17Z 98.20 2012-11-17T09:24:24Z 102.50 2012-11-17T09:24:36Z 101.60 2012-11-17T09:24:45Z 99.60 2012-11-17T09:24:48Z 95.30 2012-11-17T09:24:55Z 94.30 2012-11-17T09:25:04Z 99.60 2012-11-17T09:25:16Z 104.90 2012-11-17T09:25:32Z 107.80 2012-11-17T09:25:44Z 108.80 2012-11-17T09:25:49Z 109.20 2012-11-17T09:25:51Z 109.70 2012-11-17T09:25:53Z 111.20 2012-11-17T09:26:00Z 112.60 2012-11-17T09:26:14Z 114.50 2012-11-17T09:26:22Z 115.50 2012-11-17T09:26:26Z 116.90 2012-11-17T09:26:31Z 118.90 2012-11-17T09:26:42Z 120.80 2012-11-17T09:26:50Z 122.20 2012-11-17T09:26:57Z 125.60 2012-11-17T09:27:11Z 128.50 2012-11-17T09:27:20Z 130.90 2012-11-17T09:27:36Z 132.30 2012-11-17T09:27:44Z 134.20 2012-11-17T09:27:58Z 134.70 2012-11-17T09:28:02Z 137.10 2012-11-17T09:28:21Z 138.10 2012-11-17T09:28:31Z 138.10 2012-11-17T09:28:42Z 139.50 2012-11-17T09:28:57Z 140.00 2012-11-17T09:29:01Z 141.00 2012-11-17T09:29:11Z 143.40 2012-11-17T09:29:22Z 145.80 2012-11-17T09:29:36Z 145.80 2012-11-17T09:29:37Z 146.70 2012-11-17T09:29:43Z 147.20 2012-11-17T09:29:46Z 148.20 2012-11-17T09:29:53Z 149.60 2012-11-17T09:30:02Z 151.10 2012-11-17T09:30:09Z 152.50 2012-11-17T09:30:12Z 155.40 2012-11-17T09:30:28Z 156.80 2012-11-17T09:30:33Z 159.70 2012-11-17T09:30:49Z 164.00 2012-11-17T09:31:06Z 164.00 2012-11-17T09:31:08Z 166.00 2012-11-17T09:31:13Z 168.40 2012-11-17T09:31:25Z 170.30 2012-11-17T09:31:34Z 172.70 2012-11-17T09:31:41Z 175.60 2012-11-17T09:31:53Z 177.00 2012-11-17T09:31:57Z 177.00 2012-11-17T09:33:10Z 177.00 2012-11-17T09:34:21Z 178.00 2012-11-17T09:34:37Z 177.50 2012-11-17T09:34:49Z 177.00 2012-11-17T09:35:03Z 177.00 2012-11-17T09:35:05Z 177.50 2012-11-17T09:35:17Z 178.00 2012-11-17T09:35:22Z 179.40 2012-11-17T09:35:33Z 182.80 2012-11-17T09:35:47Z 185.70 2012-11-17T09:36:04Z 186.20 2012-11-17T09:36:06Z 187.10 2012-11-17T09:36:13Z 187.60 2012-11-17T09:36:16Z 190.00 2012-11-17T09:36:30Z 191.40 2012-11-17T09:36:37Z 192.90 2012-11-17T09:36:39Z 195.30 2012-11-17T09:36:44Z 198.20 2012-11-17T09:36:58Z 198.20 2012-11-17T09:37:00Z 198.20 2012-11-17T09:37:28Z 198.60 2012-11-17T09:37:43Z 200.60 2012-11-17T09:37:56Z 202.00 2012-11-17T09:38:10Z 201.50 2012-11-17T09:38:32Z 201.10 2012-11-17T09:38:39Z 201.10 2012-11-17T09:48:59Z 198.60 2012-11-17T09:49:17Z 198.60 2012-11-17T09:49:20Z 196.70 2012-11-17T09:49:34Z 196.70 2012-11-17T09:49:46Z 196.70 2012-11-17T09:49:59Z 196.20 2012-11-17T09:50:04Z 187.60 2012-11-17T09:50:16Z 178.90 2012-11-17T09:50:25Z 183.70 2012-11-17T09:50:37Z 185.70 2012-11-17T09:50:51Z 187.60 2012-11-17T09:51:03Z 191.00 2012-11-17T09:51:17Z 194.30 2012-11-17T09:51:33Z 194.80 2012-11-17T09:51:38Z 197.20 2012-11-17T09:51:47Z 198.20 2012-11-17T09:51:52Z 200.10 2012-11-17T09:52:02Z 200.60 2012-11-17T09:52:04Z 201.50 2012-11-17T09:52:09Z 203.50 2012-11-17T09:52:14Z 203.90 2012-11-17T09:52:20Z 204.90 2012-11-17T09:52:32Z 206.80 2012-11-17T09:52:48Z 207.80 2012-11-17T09:52:49Z 209.20 2012-11-17T09:52:53Z 210.70 2012-11-17T09:53:00Z 211.10 2012-11-17T09:53:03Z 213.10 2012-11-17T09:53:07Z 214.50 2012-11-17T09:53:10Z 215.50 2012-11-17T09:53:19Z 216.40 2012-11-17T09:53:26Z 217.40 2012-11-17T09:53:29Z 219.30 2012-11-17T09:53:38Z 222.20 2012-11-17T09:53:48Z 222.20 2012-11-17T09:53:55Z 223.20 2012-11-17T09:54:04Z 223.20 2012-11-17T09:54:06Z 223.60 2012-11-17T09:54:16Z 224.10 2012-11-17T09:54:30Z 228.00 2012-11-17T09:54:44Z 228.90 2012-11-17T09:54:55Z 229.90 2012-11-17T09:55:10Z 229.90 2012-11-17T09:55:26Z 232.30 2012-11-17T09:55:40Z 233.70 2012-11-17T09:55:54Z 234.70 2012-11-17T09:56:01Z 237.10 2012-11-17T09:56:11Z 238.10 2012-11-17T09:56:17Z 239.00 2012-11-17T09:56:32Z 240.50 2012-11-17T09:56:44Z 240.90 2012-11-17T09:56:58Z 240.90 2012-11-17T09:57:12Z 244.30 2012-11-17T09:57:23Z 245.80 2012-11-17T09:57:40Z 246.70 2012-11-17T09:57:47Z 248.60 2012-11-17T09:58:03Z 249.10 2012-11-17T09:58:08Z 253.00 2012-11-17T09:58:24Z 254.40 2012-11-17T09:58:38Z 254.40 2012-11-17T09:58:39Z 254.90 2012-11-17T09:58:48Z 254.90 2012-11-17T09:59:02Z 255.40 2012-11-17T09:59:35Z 254.90 2012-11-17T09:59:42Z 253.90 2012-11-17T09:59:53Z 252.00 2012-11-17T10:00:00Z 252.50 2012-11-17T10:00:12Z 252.50 2012-11-17T10:00:12Z 253.40 2012-11-17T10:00:22Z 253.00 2012-11-17T10:00:31Z 252.50 2012-11-17T10:00:33Z 251.50 2012-11-17T10:00:36Z 249.60 2012-11-17T10:00:41Z 246.20 2012-11-17T10:00:48Z 238.50 2012-11-17T10:00:57Z 237.10 2012-11-17T10:00:59Z 235.20 2012-11-17T10:01:04Z 234.20 2012-11-17T10:01:11Z 233.30 2012-11-17T10:01:23Z 228.00 2012-11-17T10:01:32Z 221.20 2012-11-17T10:01:44Z 216.40 2012-11-17T10:01:54Z 210.20 2012-11-17T10:02:07Z 204.90 2012-11-17T10:02:22Z 200.60 2012-11-17T10:02:36Z 199.60 2012-11-17T10:02:40Z 198.60 2012-11-17T10:02:43Z 196.70 2012-11-17T10:02:50Z 192.40 2012-11-17T10:03:02Z 190.50 2012-11-17T10:03:06Z 189.00 2012-11-17T10:03:09Z 187.10 2012-11-17T10:03:11Z 180.40 2012-11-17T10:03:23Z 177.00 2012-11-17T10:03:27Z 174.60 2012-11-17T10:03:30Z 170.80 2012-11-17T10:03:36Z 168.40 2012-11-17T10:03:39Z 166.40 2012-11-17T10:03:41Z 161.60 2012-11-17T10:03:48Z 157.80 2012-11-17T10:03:58Z 152.50 2012-11-17T10:04:05Z 149.60 2012-11-17T10:04:07Z 139.00 2012-11-17T10:04:19Z 131.80 2012-11-17T10:04:30Z 125.60 2012-11-17T10:04:40Z 124.60 2012-11-17T10:04:52Z 125.60 2012-11-17T10:05:08Z 125.60 2012-11-17T10:05:13Z 122.70 2012-11-17T10:05:22Z 120.80 2012-11-17T10:05:32Z 119.80 2012-11-17T10:05:55Z 114.10 2012-11-17T10:06:07Z 110.20 2012-11-17T10:06:12Z 111.20 2012-11-17T10:06:17Z 109.70 2012-11-17T10:06:28Z 107.30 2012-11-17T10:06:35Z 103.50 2012-11-17T10:06:45Z 99.20 2012-11-17T10:06:52Z 96.30 2012-11-17T10:06:58Z 89.10 2012-11-17T10:07:08Z 82.80 2012-11-17T10:07:15Z 75.60 2012-11-17T10:07:24Z 72.70 2012-11-17T10:07:29Z 72.70 2012-11-17T10:07:31Z 68.90 2012-11-17T10:07:36Z 66.50 2012-11-17T10:07:41Z 64.50 2012-11-17T10:07:53Z 64.10 2012-11-17T10:07:55Z 65.00 2012-11-17T10:08:04Z 65.50 2012-11-17T10:08:18Z 65.50 2012-11-17T10:08:28Z 66.50 2012-11-17T10:08:40Z 68.90 2012-11-17T10:08:58Z 70.80 2012-11-17T10:09:06Z 74.20 2012-11-17T10:11:28Z 76.10 2012-11-17T10:12:01Z 76.10 2012-11-17T10:12:41Z 77.00 2012-11-17T10:13:07Z 80.40 2012-11-17T10:13:26Z 81.80 2012-11-17T10:13:35Z 84.30 2012-11-17T10:13:54Z 84.70 2012-11-17T10:13:57Z 84.70 2012-11-17T10:14:01Z 82.80 2012-11-17T10:14:11Z 81.40 2012-11-17T10:14:20Z 79.90 2012-11-17T10:14:34Z 79.00 2012-11-17T10:14:46Z 78.00 2012-11-17T10:15:05Z 78.50 2012-11-17T10:15:16Z 79.40 2012-11-17T10:15:26Z 81.40 2012-11-17T10:15:35Z 82.80 2012-11-17T10:15:45Z 84.70 2012-11-17T10:15:52Z 86.70 2012-11-17T10:15:54Z 87.60 2012-11-17T10:15:59Z 84.30 2012-11-17T10:16:10Z 76.10 2012-11-17T10:16:22Z 72.70 2012-11-17T10:16:27Z 71.30 2012-11-17T10:16:41Z 98.20 2012-11-17T10:17:42Z 77.50 2012-11-17T10:17:54Z 77.00 2012-11-17T10:17:56Z 75.10 2012-11-17T10:18:03Z 76.60 2012-11-17T10:18:19Z 77.00 2012-11-17T10:18:34Z 77.00 2012-11-17T10:18:48Z 77.00 2012-11-17T10:18:50Z 78.00 2012-11-17T10:18:55Z 79.40 2012-11-17T10:19:07Z 81.80 2012-11-17T10:19:21Z 83.80 2012-11-17T10:19:32Z 83.80 2012-11-17T10:19:39Z 84.70 2012-11-17T10:19:49Z 85.70 2012-11-17T10:20:05Z 86.70 2012-11-17T10:20:17Z 86.70 2012-11-17T10:20:29Z 84.70 2012-11-17T10:20:40Z 83.80 2012-11-17T10:20:45Z 82.80 2012-11-17T10:20:50Z 82.30 2012-11-17T10:20:54Z 81.80 2012-11-17T10:21:01Z 78.50 2012-11-17T10:21:09Z 77.50 2012-11-17T10:21:11Z 71.80 2012-11-17T10:21:18Z 74.20 2012-11-17T10:21:29Z 77.00 2012-11-17T10:21:42Z 80.90 2012-11-17T10:21:56Z 86.20 2012-11-17T10:22:12Z 88.10 2012-11-17T10:22:23Z 88.60 2012-11-17T10:22:24Z 89.10 2012-11-17T10:22:35Z 91.50 2012-11-17T10:22:42Z 93.40 2012-11-17T10:22:54Z 94.80 2012-11-17T10:22:59Z 97.70 2012-11-17T10:23:11Z 97.70 2012-11-17T10:23:25Z 97.70 2012-11-17T10:23:37Z 100.60 2012-11-17T10:23:55Z 99.60 2012-11-17T10:24:07Z 99.60 2012-11-17T10:24:09Z 98.70 2012-11-17T10:24:12Z 97.20 2012-11-17T10:24:16Z 95.80 2012-11-17T10:24:21Z 94.80 2012-11-17T10:24:23Z 94.30 2012-11-17T10:24:28Z 95.30 2012-11-17T10:24:37Z 94.80 2012-11-17T10:24:45Z 94.30 2012-11-17T10:24:47Z 93.90 2012-11-17T10:24:49Z 92.40 2012-11-17T10:24:56Z 94.80 2012-11-17T10:25:08Z 94.80 2012-11-17T10:25:17Z 94.30 2012-11-17T10:25:20Z 91.00 2012-11-17T10:25:31Z 88.60 2012-11-17T10:25:38Z 86.20 2012-11-17T10:25:43Z 84.70 2012-11-17T10:25:48Z 83.80 2012-11-17T10:25:53Z 82.30 2012-11-17T10:26:00Z 83.80 2012-11-17T10:26:14Z 84.30 2012-11-17T10:26:16Z 85.20 2012-11-17T10:26:21Z 85.20 2012-11-17T10:26:28Z 86.70 2012-11-17T10:26:37Z 89.10 2012-11-17T10:26:51Z 89.50 2012-11-17T10:27:00Z 87.60 2012-11-17T10:27:08Z 84.70 2012-11-17T10:27:15Z 81.40 2012-11-17T10:27:22Z 73.70 2012-11-17T10:27:31Z 70.80 2012-11-17T10:27:40Z 67.90 2012-11-17T10:27:48Z 66.00 2012-11-17T10:27:59Z 66.90 2012-11-17T10:28:07Z 69.40 2012-11-17T10:28:18Z 69.40 2012-11-17T10:28:20Z 69.40 2012-11-17T10:28:32Z 69.80 2012-11-17T10:28:51Z 71.80 2012-11-17T10:29:03Z 73.70 2012-11-17T10:29:19Z 76.60 2012-11-17T10:29:31Z 79.40 2012-11-17T10:29:43Z 78.50 2012-11-17T10:29:57Z 79.40 2012-11-17T10:30:11Z 80.40 2012-11-17T10:30:27Z 80.40 2012-11-17T10:30:39Z 82.80 2012-11-17T10:30:55Z 83.80 2012-11-17T10:31:10Z 87.10 2012-11-17T10:31:26Z 87.60 2012-11-17T10:31:42Z 87.10 2012-11-17T10:31:45Z 85.20 2012-11-17T10:32:01Z 82.30 2012-11-17T10:32:11Z 81.40 2012-11-17T10:32:13Z 77.50 2012-11-17T10:32:24Z 76.60 2012-11-17T10:32:27Z 76.60 2012-11-17T10:32:41Z 78.00 2012-11-17T10:33:02Z 80.90 2012-11-17T10:33:19Z 81.80 2012-11-17T10:33:37Z 82.80 2012-11-17T10:33:49Z 84.70 2012-11-17T10:34:01Z 88.10 2012-11-17T10:34:15Z 91.00 2012-11-17T10:34:27Z 94.30 2012-11-17T10:34:45Z 97.20 2012-11-17T10:35:02Z 98.70 2012-11-17T10:35:14Z 102.00 2012-11-17T10:35:33Z 104.40 2012-11-17T10:35:49Z 106.80 2012-11-17T10:36:08Z 109.20 2012-11-17T10:36:20Z 111.20 2012-11-17T10:36:36Z 114.10 2012-11-17T10:36:50Z 116.50 2012-11-17T10:37:06Z 116.90 2012-11-17T10:37:21Z 115.50 2012-11-17T10:37:41Z 115.50 2012-11-17T10:38:00Z 115.00 2012-11-17T10:38:14Z 115.00 2012-11-17T10:38:26Z 115.50 2012-11-17T10:38:38Z 115.50 2012-11-17T10:38:47Z 116.00 2012-11-17T10:38:57Z 263.50 2012-11-17T11:54:21Z 125.10 2012-11-17T11:55:18Z 127.50 2012-11-17T11:55:55Z 127.50 2012-11-17T11:56:00Z 124.10 2012-11-17T11:56:14Z 120.80 2012-11-17T11:56:39Z 119.30 2012-11-17T11:57:06Z 119.80 2012-11-17T11:57:22Z 120.80 2012-11-17T11:57:38Z 121.30 2012-11-17T11:57:55Z 120.30 2012-11-17T11:58:13Z 116.00 2012-11-17T11:58:25Z 111.70 2012-11-17T11:58:34Z 108.80 2012-11-17T11:58:46Z 103.50 2012-11-17T11:58:56Z 102.00 2012-11-17T11:59:03Z 100.60 2012-11-17T11:59:17Z 99.60 2012-11-17T11:59:28Z 98.70 2012-11-17T12:00:42Z 99.60 2012-11-17T12:01:09Z 99.60 2012-11-17T12:01:26Z 99.60 2012-11-17T12:01:42Z 98.70 2012-11-17T12:01:56Z 98.20 2012-11-17T12:02:01Z 98.20 2012-11-17T12:02:06Z 99.60 2012-11-17T12:02:18Z 101.10 2012-11-17T12:02:29Z 101.10 2012-11-17T12:02:34Z 103.00 2012-11-17T12:02:55Z 104.40 2012-11-17T12:03:11Z 105.90 2012-11-17T12:03:28Z 107.30 2012-11-17T12:03:40Z 110.20 2012-11-17T12:03:49Z 112.60 2012-11-17T12:04:06Z 112.10 2012-11-17T12:04:12Z 111.70 2012-11-17T12:04:15Z 112.10 2012-11-17T12:04:27Z 111.70 2012-11-17T12:04:38Z 108.80 2012-11-17T12:04:52Z 108.30 2012-11-17T12:04:53Z 107.30 2012-11-17T12:04:57Z 106.80 2012-11-17T12:05:00Z 105.90 2012-11-17T12:05:11Z 105.40 2012-11-17T12:05:14Z 104.00 2012-11-17T12:05:18Z 103.50 2012-11-17T12:05:23Z 104.00 2012-11-17T12:05:35Z 104.40 2012-11-17T12:05:49Z 104.40 2012-11-17T12:06:05Z 101.10 2012-11-17T12:06:17Z 102.00 2012-11-17T12:06:31Z 102.00 2012-11-17T12:06:45Z 101.10 2012-11-17T12:06:59Z 99.60 2012-11-17T12:07:06Z 99.60 2012-11-17T12:07:11Z 100.10 2012-11-17T12:07:14Z 100.10 2012-11-17T12:07:18Z 99.20 2012-11-17T12:07:30Z 98.70 2012-11-17T12:07:35Z 93.40 2012-11-17T12:07:42Z 92.90 2012-11-17T12:07:53Z 92.90 2012-11-17T12:08:10Z 92.40 2012-11-17T12:08:54Z 92.90 2012-11-17T12:08:57Z 93.40 2012-11-17T12:09:04Z 89.50 2012-11-17T12:09:16Z 87.60 2012-11-17T12:09:20Z 83.80 2012-11-17T12:09:30Z 84.70 2012-11-17T12:09:39Z 85.20 2012-11-17T12:09:49Z 85.70 2012-11-17T12:10:00Z 86.20 2012-11-17T12:10:12Z 84.70 2012-11-17T12:10:14Z 81.80 2012-11-17T12:10:19Z 80.40 2012-11-17T12:10:31Z 81.80 2012-11-17T12:10:40Z 83.80 2012-11-17T12:10:45Z 86.70 2012-11-17T12:10:56Z 88.60 2012-11-17T12:11:06Z 91.00 2012-11-17T12:11:18Z 91.50 2012-11-17T12:11:23Z 91.90 2012-11-17T12:11:29Z 94.30 2012-11-17T12:11:37Z 98.70 2012-11-17T12:11:51Z 99.60 2012-11-17T12:12:02Z 99.60 2012-11-17T12:12:21Z 103.50 2012-11-17T12:12:38Z 105.90 2012-11-17T12:12:54Z 109.70 2012-11-17T12:13:08Z 112.10 2012-11-17T12:13:22Z 115.50 2012-11-17T12:13:38Z 116.90 2012-11-17T12:13:50Z 119.80 2012-11-17T12:14:09Z 121.70 2012-11-17T12:14:25Z 120.80 2012-11-17T12:14:37Z 120.30 2012-11-17T12:14:49Z 120.30 2012-11-17T12:15:03Z 118.40 2012-11-17T12:15:15Z 117.40 2012-11-17T12:15:19Z 116.00 2012-11-17T12:15:33Z 114.50 2012-11-17T12:15:45Z 114.50 2012-11-17T12:15:52Z 118.40 2012-11-17T12:16:06Z 119.80 2012-11-17T12:16:18Z 121.30 2012-11-17T12:16:35Z 123.70 2012-11-17T12:16:48Z 126.10 2012-11-17T12:17:00Z 127.00 2012-11-17T12:17:10Z 127.50 2012-11-17T12:17:17Z 131.80 2012-11-17T12:17:31Z 135.20 2012-11-17T12:17:45Z 136.20 2012-11-17T12:17:47Z 138.10 2012-11-17T12:17:59Z 141.00 2012-11-17T12:18:09Z 140.50 2012-11-17T12:18:13Z 141.00 2012-11-17T12:18:18Z 142.90 2012-11-17T12:18:34Z 145.30 2012-11-17T12:18:51Z 146.30 2012-11-17T12:19:02Z 145.30 2012-11-17T12:19:12Z 145.80 2012-11-17T12:19:26Z 146.70 2012-11-17T12:19:42Z 146.70 2012-11-17T12:19:43Z 147.70 2012-11-17T12:19:47Z 149.60 2012-11-17T12:19:59Z 151.50 2012-11-17T12:20:11Z 154.40 2012-11-17T12:20:24Z 155.40 2012-11-17T12:20:39Z 156.80 2012-11-17T12:20:53Z 158.30 2012-11-17T12:21:02Z 158.80 2012-11-17T12:21:12Z 157.30 2012-11-17T12:21:26Z 158.80 2012-11-17T12:21:40Z 158.80 2012-11-17T12:21:42Z 159.70 2012-11-17T12:21:47Z 160.20 2012-11-17T12:21:54Z 159.70 2012-11-17T12:22:01Z 160.20 2012-11-17T12:22:08Z 159.70 2012-11-17T12:22:22Z 160.70 2012-11-17T12:22:46Z 164.00 2012-11-17T12:23:00Z 166.00 2012-11-17T12:23:16Z 166.00 2012-11-17T12:23:18Z 164.50 2012-11-17T12:23:21Z 163.60 2012-11-17T12:23:26Z 162.60 2012-11-17T12:23:40Z 163.60 2012-11-17T12:23:51Z 163.10 2012-11-17T12:23:54Z 161.60 2012-11-17T12:24:08Z 162.10 2012-11-17T12:24:22Z 162.10 2012-11-17T12:24:31Z 162.10 2012-11-17T12:24:55Z 161.60 2012-11-17T12:25:02Z 161.20 2012-11-17T12:25:04Z 158.30 2012-11-17T12:25:11Z 157.80 2012-11-17T12:25:18Z 155.90 2012-11-17T12:25:28Z 155.90 2012-11-17T12:25:28Z 155.40 2012-11-17T12:25:30Z 153.50 2012-11-17T12:25:35Z 152.00 2012-11-17T12:25:39Z 150.60 2012-11-17T12:25:44Z 146.70 2012-11-17T12:25:53Z 144.80 2012-11-17T12:25:56Z 143.40 2012-11-17T12:25:58Z 141.90 2012-11-17T12:26:00Z 140.50 2012-11-17T12:26:03Z 132.80 2012-11-17T12:26:12Z 129.90 2012-11-17T12:26:24Z 129.90 2012-11-17T12:26:26Z 129.40 2012-11-17T12:26:40Z 129.40 2012-11-17T12:26:43Z 129.40 2012-11-17T12:26:47Z 128.50 2012-11-17T12:26:52Z 126.10 2012-11-17T12:27:01Z 125.60 2012-11-17T12:27:09Z 125.10 2012-11-17T12:28:54Z 125.60 2012-11-17T12:29:01Z 126.60 2012-11-17T12:29:13Z 126.60 2012-11-17T12:30:00Z 126.60 2012-11-17T12:30:26Z 127.50 2012-11-17T12:30:40Z 127.50 2012-11-17T12:30:49Z 128.00 2012-11-17T12:31:03Z 128.00 2012-11-17T12:31:15Z 129.90 2012-11-17T12:31:29Z 129.40 2012-11-17T12:31:39Z 124.10 2012-11-17T12:31:48Z 122.20 2012-11-17T12:31:53Z 121.30 2012-11-17T12:31:55Z 118.90 2012-11-17T12:32:07Z 117.90 2012-11-17T12:32:09Z 114.50 2012-11-17T12:32:12Z 111.20 2012-11-17T12:32:18Z 108.30 2012-11-17T12:32:21Z 105.40 2012-11-17T12:32:25Z 104.00 2012-11-17T12:32:28Z 102.50 2012-11-17T12:32:30Z 101.10 2012-11-17T12:32:35Z 99.60 2012-11-17T12:32:40Z 100.60 2012-11-17T12:32:46Z 100.60 2012-11-17T12:32:49Z 100.60 2012-11-17T12:32:53Z 100.10 2012-11-17T12:33:01Z 99.60 2012-11-17T12:33:03Z 99.60 2012-11-17T12:33:06Z 98.70 2012-11-17T12:33:17Z 97.20 2012-11-17T12:33:22Z 96.70 2012-11-17T12:33:24Z 92.90 2012-11-17T12:33:38Z 92.90 2012-11-17T12:33:41Z 92.40 2012-11-17T12:33:43Z 88.10 2012-11-17T12:33:53Z 87.10 2012-11-17T12:33:57Z 84.30 2012-11-17T12:34:06Z 83.80 2012-11-17T12:34:07Z 83.80 2012-11-17T12:34:21Z 84.30 2012-11-17T12:34:30Z 83.30 2012-11-17T12:34:35Z 82.30 2012-11-17T12:34:44Z 83.80 2012-11-17T12:34:53Z 85.20 2012-11-17T12:34:56Z 91.00 2012-11-17T12:35:14Z 93.40 2012-11-17T12:35:24Z 93.90 2012-11-17T12:35:36Z 94.30 2012-11-17T12:35:38Z 94.30 2012-11-17T12:35:42Z 94.80 2012-11-17T12:35:52Z 94.80 2012-11-17T12:35:55Z 93.40 2012-11-17T12:35:59Z 88.10 2012-11-17T12:36:09Z 87.10 2012-11-17T12:36:09Z 79.00 2012-11-17T12:36:18Z 72.20 2012-11-17T12:36:27Z 71.80 2012-11-17T12:36:27Z 70.80 2012-11-17T12:36:30Z 71.80 2012-11-17T12:36:39Z 74.20 2012-11-17T12:36:41Z 74.20 2012-11-17T12:36:51Z 75.10 2012-11-17T12:37:03Z 78.50 2012-11-17T12:38:50Z 81.80 2012-11-17T12:39:16Z 82.30 2012-11-17T12:39:19Z 82.30 2012-11-17T12:39:31Z 82.30 2012-11-17T12:39:35Z 82.80 2012-11-17T12:39:38Z 83.80 2012-11-17T12:39:47Z 81.80 2012-11-17T12:39:59Z 81.80 2012-11-17T12:39:59Z 80.90 2012-11-17T12:40:08Z 80.90 2012-11-17T12:40:10Z 81.40 2012-11-17T12:40:13Z 82.30 2012-11-17T12:40:22Z 82.30 2012-11-17T12:40:24Z 84.70 2012-11-17T12:40:31Z 84.70 2012-11-17T12:40:41Z 85.70 2012-11-17T12:40:55Z 85.70 2012-11-17T12:41:02Z 85.70 2012-11-17T12:41:12Z 85.70 2012-11-17T12:41:23Z 85.70 2012-11-17T12:41:28Z 85.70 2012-11-17T12:41:37Z 86.70 2012-11-17T12:41:40Z 87.60 2012-11-17T12:41:54Z 89.50 2012-11-17T12:42:10Z 89.10 2012-11-17T12:42:19Z 88.10 2012-11-17T12:42:24Z 90.00 2012-11-17T12:42:40Z 90.50 2012-11-17T12:42:41Z 90.00 2012-11-17T12:42:52Z 88.60 2012-11-17T12:43:04Z 90.00 2012-11-17T12:43:13Z 91.90 2012-11-17T12:43:25Z 91.50 2012-11-17T12:43:28Z 90.00 2012-11-17T12:43:37Z 89.50 2012-11-17T12:43:42Z 90.50 2012-11-17T12:43:53Z 94.80 2012-11-17T12:44:03Z 95.80 2012-11-17T12:44:05Z 98.70 2012-11-17T12:44:17Z 98.20 2012-11-17T12:44:22Z 96.30 2012-11-17T12:44:26Z 94.80 2012-11-17T12:44:33Z 93.90 2012-11-17T12:44:43Z 92.90 2012-11-17T12:44:47Z 88.60 2012-11-17T12:45:02Z 85.70 2012-11-17T12:45:13Z 84.30 2012-11-17T12:45:20Z 80.90 2012-11-17T12:45:30Z 80.40 2012-11-17T12:45:30Z 79.90 2012-11-17T12:45:35Z 79.00 2012-11-17T12:45:44Z 79.00 2012-11-17T12:46:00Z 78.50 2012-11-17T12:46:03Z 74.60 2012-11-17T12:46:17Z 75.10 2012-11-17T12:46:29Z 73.70 2012-11-17T12:46:35Z 73.20 2012-11-17T12:46:42Z 72.70 2012-11-17T12:46:47Z 72.20 2012-11-17T12:46:52Z 71.30 2012-11-17T12:46:57Z 70.30 2012-11-17T12:47:01Z 70.80 2012-11-17T12:47:08Z 70.30 2012-11-17T12:47:15Z 70.30 2012-11-17T12:47:18Z 70.30 2012-11-17T12:47:24Z 70.30 2012-11-17T12:47:25Z 71.80 2012-11-17T12:47:29Z 73.70 2012-11-17T12:47:41Z 75.10 2012-11-17T12:47:53Z 75.60 2012-11-17T12:48:18Z 75.10 2012-11-17T12:48:54Z 75.60 2012-11-17T12:48:56Z 75.60 2012-11-17T12:49:06Z 72.20 2012-11-17T12:49:20Z 71.80 2012-11-17T12:49:22Z 67.90 2012-11-17T12:49:38Z 62.10 2012-11-17T12:49:48Z 61.20 2012-11-17T12:49:50Z 58.80 2012-11-17T12:49:55Z 55.40 2012-11-17T12:50:07Z 53.50 2012-11-17T12:50:18Z 53.00 2012-11-17T12:50:33Z 54.90 2012-11-17T12:50:42Z 55.90 2012-11-17T12:50:53Z 56.90 2012-11-17T12:51:05Z 58.30 2012-11-17T12:51:20Z 60.20 2012-11-17T12:51:38Z 59.70 2012-11-17T12:51:57Z 59.30 2012-11-17T12:52:06Z 58.30 2012-11-17T12:52:09Z 57.80 2012-11-17T12:52:13Z 57.30 2012-11-17T12:52:18Z 57.30 2012-11-17T12:52:25Z 56.40 2012-11-17T12:52:30Z 50.60 2012-11-17T12:52:46Z 50.60 2012-11-17T12:52:48Z 47.70 2012-11-17T12:52:56Z 46.80 2012-11-17T12:53:05Z 45.80 2012-11-17T12:53:10Z 45.80 2012-11-17T12:53:12Z 45.30 2012-11-17T12:53:22Z 43.90 2012-11-17T12:53:38Z 38.60 2012-11-17T12:53:54Z 36.20 2012-11-17T12:53:59Z 36.20 2012-11-17T12:54:09Z 38.10 2012-11-17T12:54:22Z 38.10 2012-11-17T12:54:25Z 37.60 2012-11-17T12:54:29Z 37.10 2012-11-17T12:54:34Z 37.60 2012-11-17T12:54:39Z 37.10 2012-11-17T12:54:42Z 36.20 2012-11-17T12:54:46Z 34.30 2012-11-17T12:54:51Z 32.80 2012-11-17T12:54:56Z 32.30 2012-11-17T12:55:05Z 31.90 2012-11-17T12:55:07Z 31.90 2012-11-17T12:55:12Z 31.40 2012-11-17T12:55:17Z 30.90 2012-11-17T12:55:21Z 29.50 2012-11-17T12:55:26Z 28.50 2012-11-17T12:55:31Z 27.50 2012-11-17T12:55:33Z 28.50 2012-11-17T12:55:38Z 28.50 2012-11-17T12:55:40Z 28.00 2012-11-17T12:55:54Z 28.00 2012-11-17T12:56:01Z 27.10 2012-11-17T12:56:04Z 26.60 2012-11-17T12:56:08Z 27.50 2012-11-17T12:56:20Z 27.50 2012-11-17T12:56:32Z 25.10 2012-11-17T12:56:50Z 24.70 2012-11-17T12:57:02Z 24.20 2012-11-17T12:57:12Z 23.70 2012-11-17T12:57:16Z 22.20 2012-11-17T12:57:23Z 21.80 2012-11-17T12:57:28Z 20.80 2012-11-17T12:57:42Z 18.90 2012-11-17T12:57:52Z 17.00 2012-11-17T12:57:59Z 16.00 2012-11-17T12:58:08Z 16.50 2012-11-17T12:58:12Z 16.50 2012-11-17T12:58:15Z 15.50 2012-11-17T12:58:17Z 21.80 2012-11-17T12:58:31Z 23.20 2012-11-17T12:58:41Z 23.20 2012-11-17T12:58:55Z 21.80 2012-11-17T12:59:04Z 21.80 2012-11-17T12:59:23Z 21.80 2012-11-17T12:59:28Z 19.40 2012-11-17T12:59:51Z 18.40 2012-11-17T13:00:08Z 19.40 2012-11-17T13:00:26Z 19.40 2012-11-17T13:00:29Z 20.80 2012-11-17T13:00:45Z 20.30 2012-11-17T13:00:55Z 20.30 2012-11-17T13:01:11Z 19.40 2012-11-17T13:01:27Z 19.40 2012-11-17T13:01:46Z 20.30 2012-11-17T13:01:49Z 20.30 2012-11-17T13:02:07Z 19.80 2012-11-17T13:02:24Z 19.40 2012-11-17T13:02:38Z 20.30 2012-11-17T13:02:55Z 19.80 2012-11-17T13:03:11Z 19.80 2012-11-17T13:03:30Z 19.80 2012-11-17T13:03:48Z 19.80 2012-11-17T13:03:51Z 19.80 2012-11-17T13:03:53Z 19.80 2012-11-17T13:04:12Z 19.40 2012-11-17T13:04:16Z 18.90 2012-11-17T13:04:21Z 19.40 2012-11-17T13:04:28Z 18.90 2012-11-17T13:04:30Z 18.90 2012-11-17T13:04:40Z 18.90 2012-11-17T13:04:43Z 18.40 2012-11-17T13:04:45Z 17.00 2012-11-17T13:04:49Z 16.50 2012-11-17T13:04:52Z 14.60 2012-11-17T13:04:59Z 19.40 2012-11-17T13:05:04Z 19.80 2012-11-17T13:05:11Z 22.70 2012-11-17T13:05:15Z 22.70 2012-11-17T13:05:29Z 22.20 2012-11-17T13:05:39Z 21.80 2012-11-17T13:05:43Z 20.80 2012-11-17T13:05:51Z 20.30 2012-11-17T13:05:55Z 20.30 2012-11-17T13:05:58Z 19.80 2012-11-17T13:06:02Z 18.90 2012-11-17T13:06:05Z 17.90 2012-11-17T13:06:19Z 17.90 2012-11-17T13:06:35Z 16.50 2012-11-17T13:06:52Z 15.50 2012-11-17T13:06:59Z 16.50 2012-11-17T13:07:06Z 16.50 2012-11-17T13:07:10Z 16.50 2012-11-17T13:07:13Z 16.50 2012-11-17T13:07:17Z 16.00 2012-11-17T13:07:36Z 16.00 2012-11-17T13:07:52Z 16.00 2012-11-17T13:07:55Z 17.90 2012-11-17T13:08:02Z 17.00 2012-11-17T13:08:04Z 16.50 2012-11-17T13:08:07Z 17.40 2012-11-17T13:08:11Z 17.40 2012-11-17T13:08:14Z 17.00 2012-11-17T13:08:18Z 16.50 2012-11-17T13:08:35Z 15.00 2012-11-17T13:08:47Z 15.50 2012-11-17T13:08:49Z 16.00 2012-11-17T13:09:03Z 16.00 2012-11-17T13:09:19Z 14.60 2012-11-17T13:09:38Z 15.00 2012-11-17T13:09:43Z 14.60 2012-11-17T13:09:47Z 13.60 2012-11-17T13:09:52Z 14.10 2012-11-17T13:10:06Z 13.10 2012-11-17T13:10:23Z 12.60 2012-11-17T13:10:39Z 12.20 2012-11-17T13:10:53Z 12.60 2012-11-17T13:10:58Z 13.10 2012-11-17T13:11:12Z 15.00 2012-11-17T13:11:19Z 15.00 2012-11-17T13:11:22Z 14.60 2012-11-17T13:11:29Z 14.60 2012-11-17T13:11:36Z 13.10 2012-11-17T13:11:43Z 12.60 2012-11-17T13:11:55Z 13.10 2012-11-17T13:12:11Z 13.60 2012-11-17T13:12:23Z 13.60 2012-11-17T13:12:37Z 13.60 2012-11-17T13:12:39Z 14.60 2012-11-17T13:12:44Z 14.10 2012-11-17T13:12:48Z 14.60 2012-11-17T13:13:00Z 14.60 2012-11-17T13:13:03Z 13.60 2012-11-17T13:13:19Z 13.60 2012-11-17T13:13:31Z 13.10 2012-11-17T13:13:42Z 13.60 2012-11-17T13:13:47Z 13.60 2012-11-17T13:13:50Z 13.60 2012-11-17T13:13:54Z 14.10 2012-11-17T13:13:59Z 14.10 2012-11-17T13:14:04Z 14.10 2012-11-17T13:14:08Z 14.10 2012-11-17T13:14:20Z 13.60 2012-11-17T13:14:36Z 13.10 2012-11-17T13:14:53Z 13.10 2012-11-17T13:15:07Z 13.10 2012-11-17T13:15:14Z 13.60 2012-11-17T13:15:14Z 14.60 2012-11-17T13:15:23Z 14.10 2012-11-17T13:15:26Z 14.10 2012-11-17T13:15:30Z 11.70 2012-11-17T13:15:47Z 10.70 2012-11-17T13:15:52Z 10.70 2012-11-17T13:16:06Z 9.30 2012-11-17T13:16:20Z 8.80 2012-11-17T13:16:36Z 9.30 2012-11-17T13:16:52Z 8.80 2012-11-17T13:17:07Z 9.30 2012-11-17T13:17:18Z 9.80 2012-11-17T13:17:21Z 10.20 2012-11-17T13:17:35Z 10.20 2012-11-17T13:17:53Z 10.70 2012-11-17T13:18:08Z 11.20 2012-11-17T13:18:26Z 10.70 2012-11-17T13:18:31Z 11.70 2012-11-17T13:18:41Z 8.30 2012-11-17T13:18:52Z 7.30 2012-11-17T13:19:06Z 7.30 2012-11-17T13:19:09Z 7.30 2012-11-17T13:19:13Z 6.90 2012-11-17T13:19:23Z 6.90 2012-11-17T13:19:39Z 6.90 2012-11-17T13:19:53Z 6.40 2012-11-17T13:19:56Z 6.90 2012-11-17T13:20:01Z 10.20 2012-11-17T13:20:15Z 13.60 2012-11-17T13:20:29Z 15.50 2012-11-17T13:20:38Z 16.00 2012-11-17T13:20:47Z 15.50 2012-11-17T13:20:54Z 12.20 2012-11-17T13:21:06Z 11.70 2012-11-17T13:21:09Z 11.20 2012-11-17T13:21:16Z 10.20 2012-11-17T13:21:20Z 11.20 2012-11-17T13:21:37Z 10.70 2012-11-17T13:21:46Z 12.20 2012-11-17T13:21:49Z 11.20 2012-11-17T13:21:53Z 10.20 2012-11-17T13:22:09Z 11.20 2012-11-17T13:22:19Z 11.20 2012-11-17T13:22:31Z 11.70 2012-11-17T13:22:45Z 11.70 2012-11-17T13:22:59Z 11.20 2012-11-17T13:23:08Z 10.70 2012-11-17T13:23:25Z 11.70 2012-11-17T13:23:41Z 12.20 2012-11-17T13:23:48Z 12.60 2012-11-17T13:23:51Z 11.70 2012-11-17T13:24:05Z 11.20 2012-11-17T13:24:07Z 10.70 2012-11-17T13:24:16Z 11.70 2012-11-17T13:24:24Z 11.70 2012-11-17T13:24:33Z 11.70 2012-11-17T13:24:47Z 12.60 2012-11-17T13:24:56Z 14.10 2012-11-17T13:25:06Z 13.60 2012-11-17T13:25:10Z 11.70 2012-11-17T13:25:27Z 8.30 2012-11-17T13:25:43Z 7.30 2012-11-17T13:26:00Z 7.80 2012-11-17T13:26:07Z 7.80 2012-11-17T13:26:35Z 7.30 2012-11-17T13:26:44Z 6.40 2012-11-17T13:27:00Z 5.90 2012-11-17T13:27:15Z 8.30 2012-11-17T13:27:31Z 8.80 2012-11-17T13:27:36Z 8.80 2012-11-17T13:27:40Z 8.30 2012-11-17T13:27:45Z 6.90 2012-11-17T13:27:59Z 5.40 2012-11-17T13:28:14Z 5.90 2012-11-17T13:28:30Z 6.40 2012-11-17T13:28:46Z 7.30 2012-11-17T13:29:00Z 8.30 2012-11-17T13:29:03Z 8.30 2012-11-17T13:29:07Z 8.80 2012-11-17T13:29:10Z 9.30 2012-11-17T13:29:29Z 7.30 2012-11-17T13:29:47Z 6.90 2012-11-17T13:30:01Z 6.40 2012-11-17T13:30:18Z 6.40 2012-11-17T13:30:25Z 7.30 2012-11-17T13:30:32Z 6.90 2012-11-17T13:30:44Z 6.90 2012-11-17T13:30:58Z 6.40 2012-11-17T13:31:17Z 7.30 2012-11-17T13:31:33Z 8.30 2012-11-17T13:31:47Z 9.30 2012-11-17T13:31:59Z 9.30 2012-11-17T13:32:03Z 8.30 2012-11-17T13:32:06Z 6.90 2012-11-17T13:32:11Z 6.90 2012-11-17T13:32:15Z 6.90 2012-11-17T13:32:29Z 8.80 2012-11-17T13:32:46Z 11.70 2012-11-17T13:33:02Z 13.60 2012-11-17T13:33:16Z 14.10 2012-11-17T13:33:26Z 14.10 2012-11-17T13:33:35Z 13.60 2012-11-17T13:33:37Z 12.60 2012-11-17T13:33:42Z 10.70 2012-11-17T13:33:54Z 10.20 2012-11-17T13:33:56Z 8.80 2012-11-17T13:34:05Z 7.80 2012-11-17T13:34:10Z 3.00 2012-11-17T13:34:20Z -1.00 2012-11-17T13:35:06Z 6.90 2012-11-17T14:05:07Z 7.30 2012-11-17T14:05:24Z 8.80 2012-11-17T14:05:54Z 11.70 2012-11-17T14:06:15Z 11.70 2012-11-17T14:06:20Z 8.80 2012-11-17T14:06:32Z 9.30 2012-11-17T14:06:34Z 9.80 2012-11-17T14:06:39Z 8.30 2012-11-17T14:06:53Z 7.80 2012-11-17T14:07:03Z 7.80 2012-11-17T14:07:16Z 8.80 2012-11-17T14:07:19Z 7.30 2012-11-17T14:07:28Z 6.40 2012-11-17T14:07:40Z 6.90 2012-11-17T14:07:54Z 6.90 2012-11-17T14:08:29Z 5.90 2012-11-17T14:08:41Z 4.00 2012-11-17T14:08:51Z 1.10 2012-11-17T14:08:57Z -1.00 2012-11-17T14:09:09Z -1.00 2012-11-17T14:09:21Z -1.00 2012-11-17T14:09:28Z -1.00 2012-11-17T14:09:38Z -1.00 2012-11-17T14:09:49Z -1.00 2012-11-17T14:09:52Z -1.00 2012-11-17T14:09:56Z -1.00 2012-11-17T14:10:06Z -1.00 2012-11-17T14:10:13Z -1.00 2012-11-17T14:10:22Z -1.00 2012-11-17T14:10:24Z -1.00 2012-11-17T14:10:29Z -1.00 2012-11-17T14:10:50Z -1.00 2012-11-17T14:11:02Z 2.50 2012-11-17T14:11:09Z 6.90 2012-11-17T14:11:21Z 9.80 2012-11-17T14:11:35Z 9.80 2012-11-17T14:11:49Z 9.80 2012-11-17T14:12:03Z 8.30 2012-11-17T14:12:13Z 6.90 2012-11-17T14:12:24Z 7.30 2012-11-17T14:12:27Z 9.30 2012-11-17T14:12:40Z 10.70 2012-11-17T14:12:50Z 15.50 2012-11-17T14:13:07Z 18.40 2012-11-17T14:13:25Z 17.40 2012-11-17T14:13:28Z 19.40 2012-11-17T14:13:44Z 24.70 2012-11-17T14:14:05Z 26.10 2012-11-17T14:14:19Z 28.00 2012-11-17T14:14:35Z 24.70 2012-11-17T14:14:48Z 23.20 2012-11-17T14:14:57Z 23.20 2012-11-17T14:14:59Z 25.10 2012-11-17T14:15:13Z 23.70 2012-11-17T14:15:27Z 23.20 2012-11-17T14:15:29Z 21.80 2012-11-17T14:15:34Z 21.30 2012-11-17T14:15:41Z 20.80 2012-11-17T14:15:44Z 20.30 2012-11-17T14:15:51Z 20.30 2012-11-17T14:15:53Z 19.80 2012-11-17T14:15:56Z 19.40 2012-11-17T14:16:02Z 19.40 2012-11-17T14:16:17Z 20.30 2012-11-17T14:16:28Z 19.40 2012-11-17T14:16:35Z 16.00 2012-11-17T14:16:49Z 16.00 2012-11-17T14:16:50Z 14.60 2012-11-17T14:17:06Z 14.10 2012-11-17T14:17:25Z 14.60 2012-11-17T14:17:29Z 14.10 2012-11-17T14:17:34Z 12.60 2012-11-17T14:17:46Z 14.60 2012-11-17T14:17:53Z 15.50 2012-11-17T14:18:04Z 15.50 2012-11-17T14:18:07Z 14.60 2012-11-17T14:18:16Z 15.00 2012-11-17T14:18:24Z 14.60 2012-11-17T14:18:37Z 11.20 2012-11-17T14:18:49Z 11.20 2012-11-17T14:18:49Z 8.30 2012-11-17T14:19:03Z 7.80 2012-11-17T14:19:13Z 7.30 2012-11-17T14:19:27Z 7.80 2012-11-17T14:19:36Z 7.80 2012-11-17T14:19:45Z 7.80 2012-11-17T14:20:11Z