www.cicloide.com 9230 www.cicloide.com 9230 88.50 2012-05-31T17:07:15Z 87.40 2012-05-31T17:07:22Z 87.10 2012-05-31T17:07:29Z 86.20 2012-05-31T17:07:34Z 84.50 2012-05-31T17:07:38Z 84.00 2012-05-31T17:07:41Z 82.60 2012-05-31T17:07:43Z 81.70 2012-05-31T17:07:46Z 81.70 2012-05-31T17:07:50Z 81.70 2012-05-31T17:07:53Z 80.30 2012-05-31T17:07:57Z 79.40 2012-05-31T17:08:00Z 80.10 2012-05-31T17:08:02Z 80.00 2012-05-31T17:08:05Z 80.10 2012-05-31T17:08:09Z 81.30 2012-05-31T17:08:11Z 83.30 2012-05-31T17:08:16Z 83.00 2012-05-31T17:08:19Z 81.70 2012-05-31T17:08:23Z 80.80 2012-05-31T17:08:25Z 80.10 2012-05-31T17:08:28Z 79.20 2012-05-31T17:08:32Z 77.70 2012-05-31T17:08:35Z 77.20 2012-05-31T17:08:37Z 77.50 2012-05-31T17:08:40Z 75.90 2012-05-31T17:08:44Z 73.70 2012-05-31T17:08:47Z 71.30 2012-05-31T17:08:49Z 70.30 2012-05-31T17:08:51Z 68.90 2012-05-31T17:08:54Z 68.30 2012-05-31T17:08:56Z 68.50 2012-05-31T17:08:58Z 68.80 2012-05-31T17:09:01Z 68.90 2012-05-31T17:09:03Z 69.20 2012-05-31T17:09:06Z 69.90 2012-05-31T17:09:10Z 69.30 2012-05-31T17:09:12Z 69.90 2012-05-31T17:09:15Z 70.80 2012-05-31T17:09:19Z 70.50 2012-05-31T17:09:22Z 71.00 2012-05-31T17:09:24Z 70.30 2012-05-31T17:09:27Z 70.10 2012-05-31T17:09:31Z 70.10 2012-05-31T17:09:34Z 70.60 2012-05-31T17:09:36Z 70.40 2012-05-31T17:09:40Z 69.90 2012-05-31T17:09:43Z 70.10 2012-05-31T17:09:45Z 70.20 2012-05-31T17:09:48Z 70.70 2012-05-31T17:09:52Z 71.30 2012-05-31T17:09:57Z 72.70 2012-05-31T17:10:00Z 73.60 2012-05-31T17:10:04Z 74.60 2012-05-31T17:10:09Z 75.40 2012-05-31T17:10:16Z 76.00 2012-05-31T17:10:21Z 76.80 2012-05-31T17:10:25Z 77.50 2012-05-31T17:10:34Z 76.50 2012-05-31T17:10:39Z 76.00 2012-05-31T17:10:44Z 75.30 2012-05-31T17:10:48Z 74.30 2012-05-31T17:10:51Z 73.60 2012-05-31T17:10:54Z 72.60 2012-05-31T17:10:58Z 71.30 2012-05-31T17:11:00Z 70.70 2012-05-31T17:11:03Z 69.90 2012-05-31T17:11:07Z 70.10 2012-05-31T17:11:10Z 70.60 2012-05-31T17:11:12Z 69.70 2012-05-31T17:11:15Z 70.10 2012-05-31T17:11:19Z 70.10 2012-05-31T17:11:22Z 70.20 2012-05-31T17:11:24Z 70.50 2012-05-31T17:11:28Z 70.00 2012-05-31T17:11:31Z 70.70 2012-05-31T17:11:35Z 71.60 2012-05-31T17:11:42Z 71.10 2012-05-31T17:11:47Z 70.20 2012-05-31T17:11:50Z 70.30 2012-05-31T17:11:54Z 70.70 2012-05-31T17:11:59Z 70.80 2012-05-31T17:12:01Z 70.50 2012-05-31T17:12:04Z 71.00 2012-05-31T17:12:08Z 70.90 2012-05-31T17:12:11Z 71.60 2012-05-31T17:12:13Z 72.30 2012-05-31T17:12:16Z 74.40 2012-05-31T17:12:20Z 76.40 2012-05-31T17:12:25Z 78.20 2012-05-31T17:12:29Z 79.60 2012-05-31T17:12:32Z 80.00 2012-05-31T17:12:37Z 80.60 2012-05-31T17:12:41Z 81.20 2012-05-31T17:12:44Z 82.60 2012-05-31T17:12:48Z 82.80 2012-05-31T17:12:53Z 83.30 2012-05-31T17:12:56Z 84.00 2012-05-31T17:13:00Z 82.00 2012-05-31T17:13:05Z 81.10 2012-05-31T17:13:12Z 81.90 2012-05-31T17:13:16Z 82.80 2012-05-31T17:13:19Z 82.60 2012-05-31T17:13:21Z 83.20 2012-05-31T17:13:26Z 83.50 2012-05-31T17:13:30Z 85.20 2012-05-31T17:13:33Z 86.60 2012-05-31T17:13:38Z 87.10 2012-05-31T17:13:43Z 87.80 2012-05-31T17:13:49Z 88.70 2012-05-31T17:13:54Z 89.60 2012-05-31T17:13:59Z 90.50 2012-05-31T17:14:04Z 90.90 2012-05-31T17:14:08Z 91.40 2012-05-31T17:14:17Z 91.70 2012-05-31T17:14:57Z 95.10 2012-05-31T17:18:36Z 94.80 2012-05-31T17:18:43Z 94.60 2012-05-31T17:18:48Z 93.80 2012-05-31T17:18:52Z 93.50 2012-05-31T17:18:55Z 92.70 2012-05-31T17:18:59Z 91.10 2012-05-31T17:19:02Z 89.50 2012-05-31T17:19:04Z 89.10 2012-05-31T17:19:07Z 88.50 2012-05-31T17:19:11Z 88.40 2012-05-31T17:19:13Z 87.20 2012-05-31T17:19:16Z 85.80 2012-05-31T17:19:20Z 86.20 2012-05-31T17:19:23Z 86.10 2012-05-31T17:19:25Z 86.90 2012-05-31T17:19:28Z 88.00 2012-05-31T17:19:32Z 90.00 2012-05-31T17:19:35Z 90.20 2012-05-31T17:19:39Z 89.20 2012-05-31T17:19:44Z 87.70 2012-05-31T17:19:46Z 86.80 2012-05-31T17:19:49Z 86.30 2012-05-31T17:19:53Z 85.70 2012-05-31T17:19:56Z 86.20 2012-05-31T17:19:58Z 84.30 2012-05-31T17:20:01Z 83.40 2012-05-31T17:20:05Z 82.30 2012-05-31T17:20:07Z 80.40 2012-05-31T17:20:10Z 78.40 2012-05-31T17:20:14Z 76.40 2012-05-31T17:20:17Z 75.40 2012-05-31T17:20:19Z 75.00 2012-05-31T17:20:22Z 75.20 2012-05-31T17:20:24Z 74.80 2012-05-31T17:20:28Z 76.80 2012-05-31T17:20:31Z 76.80 2012-05-31T17:20:33Z 76.90 2012-05-31T17:20:36Z 76.50 2012-05-31T17:20:40Z 77.20 2012-05-31T17:20:43Z 77.20 2012-05-31T17:20:45Z 77.80 2012-05-31T17:20:48Z 76.80 2012-05-31T17:20:52Z 77.60 2012-05-31T17:20:54Z 77.30 2012-05-31T17:20:57Z 77.50 2012-05-31T17:21:01Z 77.70 2012-05-31T17:21:04Z 77.70 2012-05-31T17:21:06Z 77.90 2012-05-31T17:21:09Z 77.70 2012-05-31T17:21:13Z 78.50 2012-05-31T17:21:16Z 78.70 2012-05-31T17:21:18Z 79.40 2012-05-31T17:21:23Z 80.40 2012-05-31T17:21:27Z 81.20 2012-05-31T17:21:30Z 81.80 2012-05-31T17:21:34Z 82.50 2012-05-31T17:21:39Z 82.90 2012-05-31T17:21:42Z 83.50 2012-05-31T17:21:46Z 83.90 2012-05-31T17:21:51Z 84.70 2012-05-31T17:21:55Z 85.00 2012-05-31T17:21:58Z 85.40 2012-05-31T17:22:02Z 85.80 2012-05-31T17:22:07Z 86.00 2012-05-31T17:22:10Z 85.60 2012-05-31T17:22:14Z 86.20 2012-05-31T17:22:19Z 86.40 2012-05-31T17:22:23Z 85.70 2012-05-31T17:22:26Z 85.30 2012-05-31T17:22:30Z 84.70 2012-05-31T17:22:33Z 84.40 2012-05-31T17:22:35Z 82.90 2012-05-31T17:22:38Z 81.30 2012-05-31T17:22:42Z 80.40 2012-05-31T17:22:45Z 79.90 2012-05-31T17:22:47Z 79.50 2012-05-31T17:22:50Z 79.00 2012-05-31T17:22:54Z 78.60 2012-05-31T17:22:57Z 79.10 2012-05-31T17:22:59Z 79.50 2012-05-31T17:23:03Z 80.00 2012-05-31T17:23:06Z 80.00 2012-05-31T17:23:08Z 80.20 2012-05-31T17:23:11Z 80.40 2012-05-31T17:23:15Z 80.30 2012-05-31T17:23:18Z 80.00 2012-05-31T17:23:20Z 80.50 2012-05-31T17:23:24Z 80.60 2012-05-31T17:23:27Z 80.30 2012-05-31T17:23:29Z 80.40 2012-05-31T17:23:32Z 79.50 2012-05-31T17:23:36Z 79.00 2012-05-31T17:23:39Z 79.10 2012-05-31T17:23:41Z 80.40 2012-05-31T17:23:44Z 81.10 2012-05-31T17:23:48Z 82.10 2012-05-31T17:23:53Z 83.70 2012-05-31T17:23:57Z 84.60 2012-05-31T17:24:00Z 85.20 2012-05-31T17:24:05Z 88.10 2012-05-31T17:24:14Z 88.80 2012-05-31T17:24:19Z 90.60 2012-05-31T17:24:24Z 91.40 2012-05-31T17:24:30Z 92.40 2012-05-31T17:24:35Z 93.70 2012-05-31T17:24:40Z 94.80 2012-05-31T17:24:47Z 95.80 2012-05-31T17:24:52Z 97.10 2012-05-31T17:24:59Z 98.90 2012-05-31T17:25:05Z 99.70 2012-05-31T17:25:10Z 99.70 2012-05-31T17:25:17Z 100.10 2012-05-31T17:25:22Z 101.00 2012-05-31T17:25:27Z 100.80 2012-05-31T17:25:34Z 99.70 2012-05-31T17:25:38Z 100.10 2012-05-31T17:25:43Z 100.80 2012-05-31T17:25:48Z 101.60 2012-05-31T17:25:55Z 103.00 2012-05-31T17:26:00Z 104.60 2012-05-31T17:26:06Z 105.20 2012-05-31T17:26:11Z 106.20 2012-05-31T17:26:18Z 106.90 2012-05-31T17:26:23Z 107.90 2012-05-31T17:26:30Z 109.70 2012-05-31T17:26:37Z 112.20 2012-05-31T17:26:44Z 112.80 2012-05-31T17:26:51Z 114.60 2012-05-31T17:26:58Z 116.00 2012-05-31T17:27:05Z 117.70 2012-05-31T17:27:12Z 118.20 2012-05-31T17:27:19Z 118.90 2012-05-31T17:27:26Z 119.20 2012-05-31T17:27:33Z 120.20 2012-05-31T17:27:40Z 121.90 2012-05-31T17:27:47Z 125.20 2012-05-31T17:27:55Z 128.40 2012-05-31T17:28:04Z 129.10 2012-05-31T17:28:11Z 130.40 2012-05-31T17:28:20Z 132.00 2012-05-31T17:28:28Z 132.50 2012-05-31T17:28:35Z 134.40 2012-05-31T17:28:42Z 134.60 2012-05-31T17:28:49Z 135.50 2012-05-31T17:28:56Z 136.40 2012-05-31T17:29:03Z 137.70 2012-05-31T17:29:10Z 139.00 2012-05-31T17:29:17Z 140.20 2012-05-31T17:29:24Z 142.00 2012-05-31T17:29:31Z 142.90 2012-05-31T17:29:38Z 144.10 2012-05-31T17:29:45Z 145.10 2012-05-31T17:29:52Z 145.10 2012-05-31T17:29:57Z 145.90 2012-05-31T17:30:04Z 146.90 2012-05-31T17:30:11Z 146.50 2012-05-31T17:30:16Z 145.00 2012-05-31T17:30:25Z 142.20 2012-05-31T17:30:32Z 142.30 2012-05-31T17:30:39Z 140.40 2012-05-31T17:30:46Z 136.00 2012-05-31T17:30:53Z 136.30 2012-05-31T17:30:58Z 138.60 2012-05-31T17:31:05Z 135.20 2012-05-31T17:31:10Z 133.20 2012-05-31T17:31:14Z 133.20 2012-05-31T17:31:17Z 132.80 2012-05-31T17:31:23Z 132.60 2012-05-31T17:31:28Z 130.20 2012-05-31T17:31:33Z 126.80 2012-05-31T17:31:36Z 126.70 2012-05-31T17:31:40Z 124.70 2012-05-31T17:31:49Z 126.30 2012-05-31T17:31:56Z 127.80 2012-05-31T17:32:04Z 129.00 2012-05-31T17:32:11Z 130.20 2012-05-31T17:32:18Z 131.20 2012-05-31T17:32:25Z 132.10 2012-05-31T17:32:32Z 133.30 2012-05-31T17:32:39Z 135.00 2012-05-31T17:32:46Z 136.80 2012-05-31T17:32:53Z 139.40 2012-05-31T17:33:02Z 141.60 2012-05-31T17:33:11Z 143.60 2012-05-31T17:33:21Z 144.70 2012-05-31T17:33:30Z 146.70 2012-05-31T17:33:38Z 148.40 2012-05-31T17:33:47Z 149.90 2012-05-31T17:33:56Z 151.40 2012-05-31T17:34:03Z 155.00 2012-05-31T17:34:13Z 158.20 2012-05-31T17:34:22Z 161.00 2012-05-31T17:34:32Z 162.90 2012-05-31T17:34:43Z 163.50 2012-05-31T17:34:52Z 165.70 2012-05-31T17:35:00Z 168.00 2012-05-31T17:35:09Z 169.00 2012-05-31T17:35:18Z 170.20 2012-05-31T17:35:26Z 171.60 2012-05-31T17:35:35Z 172.90 2012-05-31T17:35:42Z 174.10 2012-05-31T17:35:51Z 176.60 2012-05-31T17:36:00Z 177.90 2012-05-31T17:36:08Z 179.30 2012-05-31T17:36:17Z 181.20 2012-05-31T17:36:26Z 182.90 2012-05-31T17:36:36Z 184.80 2012-05-31T17:36:45Z 186.60 2012-05-31T17:36:54Z 188.60 2012-05-31T17:37:02Z 190.30 2012-05-31T17:37:11Z 191.30 2012-05-31T17:37:21Z 193.00 2012-05-31T17:37:30Z 193.80 2012-05-31T17:37:37Z 195.20 2012-05-31T17:37:46Z 196.00 2012-05-31T17:37:53Z 197.60 2012-05-31T17:38:03Z 199.20 2012-05-31T17:38:10Z 201.70 2012-05-31T17:38:19Z 204.50 2012-05-31T17:38:28Z 206.50 2012-05-31T17:38:36Z 208.10 2012-05-31T17:38:45Z 209.20 2012-05-31T17:38:57Z 213.40 2012-05-31T17:39:08Z 216.90 2012-05-31T17:39:18Z 220.00 2012-05-31T17:39:27Z 222.50 2012-05-31T17:39:37Z 224.70 2012-05-31T17:39:48Z 227.80 2012-05-31T17:39:58Z 231.50 2012-05-31T17:40:10Z 232.90 2012-05-31T17:40:19Z 234.90 2012-05-31T17:40:28Z 236.10 2012-05-31T17:40:40Z 236.00 2012-05-31T17:40:49Z 237.10 2012-05-31T17:40:57Z 236.10 2012-05-31T17:41:06Z 234.20 2012-05-31T17:41:10Z 231.60 2012-05-31T17:41:13Z 227.40 2012-05-31T17:41:17Z 222.40 2012-05-31T17:41:20Z 221.10 2012-05-31T17:41:22Z 221.00 2012-05-31T17:41:23Z 220.20 2012-05-31T17:41:25Z 219.80 2012-05-31T17:41:27Z 216.90 2012-05-31T17:41:30Z 214.30 2012-05-31T17:41:34Z 218.50 2012-05-31T17:41:39Z 221.60 2012-05-31T17:41:46Z 223.50 2012-05-31T17:41:53Z 224.90 2012-05-31T17:42:02Z 226.70 2012-05-31T17:42:12Z 229.50 2012-05-31T17:42:21Z 231.40 2012-05-31T17:42:30Z 232.70 2012-05-31T17:42:40Z 233.90 2012-05-31T17:42:49Z 235.90 2012-05-31T17:42:58Z 236.90 2012-05-31T17:43:06Z 238.40 2012-05-31T17:43:15Z 239.10 2012-05-31T17:43:22Z 239.90 2012-05-31T17:43:29Z 240.80 2012-05-31T17:43:36Z 240.70 2012-05-31T17:43:43Z 240.80 2012-05-31T17:43:48Z 242.60 2012-05-31T17:43:55Z 243.70 2012-05-31T17:44:02Z 242.80 2012-05-31T17:44:07Z 244.20 2012-05-31T17:44:11Z 245.70 2012-05-31T17:44:18Z 246.00 2012-05-31T17:44:23Z 246.80 2012-05-31T17:44:30Z 247.50 2012-05-31T17:44:35Z 249.20 2012-05-31T17:44:42Z 251.90 2012-05-31T17:44:51Z 252.40 2012-05-31T17:44:58Z 253.60 2012-05-31T17:45:05Z 254.80 2012-05-31T17:45:12Z 254.10 2012-05-31T17:45:19Z 255.30 2012-05-31T17:45:24Z 255.10 2012-05-31T17:45:31Z 253.30 2012-05-31T17:45:36Z 252.30 2012-05-31T17:45:40Z 251.80 2012-05-31T17:45:43Z 251.80 2012-05-31T17:45:48Z 250.90 2012-05-31T17:45:52Z 249.90 2012-05-31T17:45:55Z 250.40 2012-05-31T17:46:00Z 247.30 2012-05-31T17:46:06Z 245.80 2012-05-31T17:46:09Z 245.60 2012-05-31T17:46:13Z 245.10 2012-05-31T17:46:18Z 245.10 2012-05-31T17:46:21Z 243.90 2012-05-31T17:46:25Z 242.80 2012-05-31T17:46:30Z 242.30 2012-05-31T17:46:35Z 243.50 2012-05-31T17:46:39Z 247.20 2012-05-31T17:46:44Z 247.70 2012-05-31T17:46:51Z 246.10 2012-05-31T17:46:58Z 244.20 2012-05-31T17:47:03Z 243.10 2012-05-31T17:47:08Z 242.10 2012-05-31T17:47:14Z 238.30 2012-05-31T17:47:22Z 237.40 2012-05-31T17:47:26Z 237.80 2012-05-31T17:47:29Z 237.80 2012-05-31T17:47:33Z 238.40 2012-05-31T17:47:38Z 238.70 2012-05-31T17:47:45Z 239.40 2012-05-31T17:47:50Z 239.60 2012-05-31T17:47:54Z 240.30 2012-05-31T17:47:59Z 240.20 2012-05-31T17:48:04Z 241.30 2012-05-31T17:48:11Z 242.20 2012-05-31T17:48:16Z 242.40 2012-05-31T17:48:23Z 242.00 2012-05-31T17:48:29Z 241.70 2012-05-31T17:48:34Z 242.10 2012-05-31T17:48:39Z 242.40 2012-05-31T17:48:44Z 241.60 2012-05-31T17:48:48Z 243.00 2012-05-31T17:48:53Z 242.80 2012-05-31T17:48:58Z 243.80 2012-05-31T17:49:05Z 244.20 2012-05-31T17:49:10Z 243.50 2012-05-31T17:49:14Z 243.80 2012-05-31T17:49:19Z 244.50 2012-05-31T17:49:24Z 245.90 2012-05-31T17:49:31Z 246.90 2012-05-31T17:49:36Z 247.50 2012-05-31T17:49:42Z 248.20 2012-05-31T17:49:49Z 249.00 2012-05-31T17:49:54Z 249.40 2012-05-31T17:50:01Z 249.60 2012-05-31T17:50:06Z 250.70 2012-05-31T17:50:13Z 251.20 2012-05-31T17:50:18Z 251.60 2012-05-31T17:50:25Z 252.70 2012-05-31T17:50:30Z 253.00 2012-05-31T17:50:36Z 254.10 2012-05-31T17:50:43Z 254.20 2012-05-31T17:50:48Z 254.90 2012-05-31T17:50:55Z 255.20 2012-05-31T17:51:00Z 256.10 2012-05-31T17:51:07Z 257.70 2012-05-31T17:51:12Z 258.10 2012-05-31T17:51:19Z 259.30 2012-05-31T17:51:24Z 260.20 2012-05-31T17:51:30Z 261.40 2012-05-31T17:51:37Z 262.30 2012-05-31T17:51:42Z 263.20 2012-05-31T17:51:49Z 264.00 2012-05-31T17:51:54Z 264.60 2012-05-31T17:52:01Z 265.80 2012-05-31T17:52:06Z 266.40 2012-05-31T17:52:13Z 267.60 2012-05-31T17:52:20Z 268.40 2012-05-31T17:52:25Z 269.50 2012-05-31T17:52:31Z 270.50 2012-05-31T17:52:38Z 271.70 2012-05-31T17:52:45Z 273.00 2012-05-31T17:52:50Z 273.90 2012-05-31T17:52:57Z 274.70 2012-05-31T17:53:02Z 275.60 2012-05-31T17:53:09Z 276.20 2012-05-31T17:53:14Z 277.10 2012-05-31T17:53:21Z 278.80 2012-05-31T17:53:28Z 280.70 2012-05-31T17:53:35Z 281.40 2012-05-31T17:53:42Z 282.30 2012-05-31T17:53:49Z 283.10 2012-05-31T17:53:56Z 283.80 2012-05-31T17:54:03Z 284.70 2012-05-31T17:54:10Z 285.70 2012-05-31T17:54:17Z 287.10 2012-05-31T17:54:24Z 288.30 2012-05-31T17:54:31Z 289.20 2012-05-31T17:54:38Z 291.00 2012-05-31T17:54:45Z 291.70 2012-05-31T17:54:52Z 292.70 2012-05-31T17:54:59Z 294.10 2012-05-31T17:55:06Z 296.20 2012-05-31T17:55:13Z 296.70 2012-05-31T17:55:21Z 298.10 2012-05-31T17:55:28Z 299.40 2012-05-31T17:55:35Z 300.90 2012-05-31T17:55:42Z 301.80 2012-05-31T17:55:51Z 303.00 2012-05-31T17:55:58Z 304.40 2012-05-31T17:56:07Z 305.80 2012-05-31T17:56:14Z 307.30 2012-05-31T17:56:22Z 308.70 2012-05-31T17:56:31Z 309.80 2012-05-31T17:56:38Z 311.40 2012-05-31T17:56:47Z 313.00 2012-05-31T17:56:54Z 314.30 2012-05-31T17:57:02Z 315.50 2012-05-31T17:57:09Z 316.40 2012-05-31T17:57:18Z 317.00 2012-05-31T17:57:25Z 317.60 2012-05-31T17:57:32Z 318.30 2012-05-31T17:57:39Z 319.50 2012-05-31T17:57:46Z 321.30 2012-05-31T17:57:53Z 322.40 2012-05-31T17:58:00Z 324.10 2012-05-31T17:58:07Z 326.20 2012-05-31T17:58:16Z 328.00 2012-05-31T17:58:24Z 329.60 2012-05-31T17:58:33Z 326.70 2012-05-31T17:58:40Z 327.30 2012-05-31T17:58:43Z 328.80 2012-05-31T17:58:49Z 329.00 2012-05-31T17:58:54Z 329.60 2012-05-31T17:59:01Z 330.30 2012-05-31T17:59:06Z 331.40 2012-05-31T17:59:13Z 332.10 2012-05-31T17:59:18Z 333.10 2012-05-31T17:59:25Z 333.80 2012-05-31T17:59:30Z 334.00 2012-05-31T17:59:36Z 334.60 2012-05-31T17:59:41Z 334.40 2012-05-31T17:59:46Z 335.00 2012-05-31T17:59:51Z 335.00 2012-05-31T17:59:57Z 335.30 2012-05-31T18:00:02Z 335.70 2012-05-31T18:00:07Z 335.70 2012-05-31T18:00:12Z 336.10 2012-05-31T18:00:16Z 336.10 2012-05-31T18:00:21Z 337.20 2012-05-31T18:00:28Z 335.80 2012-05-31T18:00:33Z 335.40 2012-05-31T18:00:38Z 334.70 2012-05-31T18:00:44Z 334.50 2012-05-31T18:00:47Z 334.50 2012-05-31T18:00:52Z 335.30 2012-05-31T18:00:58Z 335.80 2012-05-31T18:01:03Z 336.90 2012-05-31T18:01:08Z 337.20 2012-05-31T18:01:13Z 338.40 2012-05-31T18:01:20Z 339.30 2012-05-31T18:01:25Z 340.60 2012-05-31T18:01:31Z 341.90 2012-05-31T18:01:38Z 342.90 2012-05-31T18:01:46Z 344.90 2012-05-31T18:01:53Z 346.50 2012-05-31T18:02:00Z 348.00 2012-05-31T18:02:07Z 349.30 2012-05-31T18:02:14Z 351.30 2012-05-31T18:02:21Z 353.10 2012-05-31T18:02:28Z 354.40 2012-05-31T18:02:35Z 356.10 2012-05-31T18:02:44Z 357.90 2012-05-31T18:02:51Z 359.30 2012-05-31T18:02:58Z 361.10 2012-05-31T18:03:05Z 362.90 2012-05-31T18:03:13Z 364.90 2012-05-31T18:03:22Z 365.60 2012-05-31T18:03:29Z 366.00 2012-05-31T18:03:36Z 366.50 2012-05-31T18:03:41Z 367.10 2012-05-31T18:03:48Z 367.40 2012-05-31T18:03:53Z 367.70 2012-05-31T18:03:59Z 368.40 2012-05-31T18:04:06Z 368.30 2012-05-31T18:04:11Z 369.20 2012-05-31T18:04:18Z 369.00 2012-05-31T18:04:23Z 369.50 2012-05-31T18:04:30Z 369.70 2012-05-31T18:04:35Z 369.80 2012-05-31T18:04:44Z 371.10 2012-05-31T18:04:53Z 372.80 2012-05-31T18:05:03Z 373.90 2012-05-31T18:05:12Z 373.80 2012-05-31T18:05:19Z 373.60 2012-05-31T18:05:26Z 372.60 2012-05-31T18:05:33Z 371.70 2012-05-31T18:05:38Z 371.10 2012-05-31T18:05:43Z 371.40 2012-05-31T18:05:50Z 370.90 2012-05-31T18:05:55Z 370.60 2012-05-31T18:06:01Z 371.20 2012-05-31T18:06:06Z 371.80 2012-05-31T18:06:13Z 372.00 2012-05-31T18:06:20Z 371.60 2012-05-31T18:06:25Z 371.30 2012-05-31T18:06:32Z 371.40 2012-05-31T18:06:37Z 371.30 2012-05-31T18:06:44Z 371.70 2012-05-31T18:06:51Z 371.10 2012-05-31T18:06:55Z 371.20 2012-05-31T18:07:00Z 370.50 2012-05-31T18:07:05Z 371.20 2012-05-31T18:07:10Z 372.40 2012-05-31T18:07:17Z 371.90 2012-05-31T18:07:21Z 370.90 2012-05-31T18:07:26Z 370.60 2012-05-31T18:07:31Z 370.60 2012-05-31T18:07:35Z 371.40 2012-05-31T18:07:38Z 372.00 2012-05-31T18:07:43Z 373.40 2012-05-31T18:07:49Z 374.00 2012-05-31T18:07:54Z 374.80 2012-05-31T18:07:59Z 374.90 2012-05-31T18:08:04Z 375.40 2012-05-31T18:08:10Z 374.50 2012-05-31T18:08:15Z 374.70 2012-05-31T18:08:18Z 376.70 2012-05-31T18:08:25Z 378.70 2012-05-31T18:08:32Z 379.80 2012-05-31T18:08:39Z 380.20 2012-05-31T18:08:44Z 380.50 2012-05-31T18:08:50Z 381.00 2012-05-31T18:08:55Z 381.40 2012-05-31T18:09:00Z 381.60 2012-05-31T18:09:05Z 382.10 2012-05-31T18:09:11Z 383.10 2012-05-31T18:09:16Z 384.40 2012-05-31T18:09:23Z 385.30 2012-05-31T18:09:28Z 386.20 2012-05-31T18:09:35Z 386.60 2012-05-31T18:09:40Z 387.60 2012-05-31T18:09:47Z 388.80 2012-05-31T18:09:54Z 390.10 2012-05-31T18:10:01Z 391.70 2012-05-31T18:10:08Z 393.20 2012-05-31T18:10:15Z 394.20 2012-05-31T18:10:22Z 395.30 2012-05-31T18:10:29Z 397.20 2012-05-31T18:10:36Z 398.40 2012-05-31T18:10:45Z 399.70 2012-05-31T18:10:53Z 401.20 2012-05-31T18:11:00Z 401.90 2012-05-31T18:11:07Z 402.30 2012-05-31T18:11:14Z 402.00 2012-05-31T18:11:21Z 402.30 2012-05-31T18:11:25Z 401.40 2012-05-31T18:11:30Z 401.50 2012-05-31T18:11:33Z 401.60 2012-05-31T18:11:37Z 401.90 2012-05-31T18:11:42Z 402.50 2012-05-31T18:11:46Z 402.90 2012-05-31T18:11:49Z 402.70 2012-05-31T18:11:54Z 402.60 2012-05-31T18:11:58Z 401.90 2012-05-31T18:12:01Z 400.00 2012-05-31T18:12:05Z 399.20 2012-05-31T18:12:08Z 399.70 2012-05-31T18:12:12Z 400.50 2012-05-31T18:12:15Z 401.30 2012-05-31T18:12:19Z 402.40 2012-05-31T18:12:24Z 403.80 2012-05-31T18:12:29Z 403.70 2012-05-31T18:12:34Z 403.10 2012-05-31T18:12:38Z 403.50 2012-05-31T18:12:41Z 403.20 2012-05-31T18:12:45Z 402.70 2012-05-31T18:12:50Z 403.40 2012-05-31T18:12:54Z 404.40 2012-05-31T18:12:59Z 406.10 2012-05-31T18:13:04Z 407.00 2012-05-31T18:13:11Z 408.10 2012-05-31T18:13:16Z 409.60 2012-05-31T18:13:23Z 410.70 2012-05-31T18:13:30Z 411.70 2012-05-31T18:13:37Z 413.20 2012-05-31T18:13:44Z 414.20 2012-05-31T18:13:51Z 415.20 2012-05-31T18:13:58Z 415.80 2012-05-31T18:14:03Z 417.00 2012-05-31T18:14:10Z 418.10 2012-05-31T18:14:17Z 419.30 2012-05-31T18:14:24Z 420.30 2012-05-31T18:14:29Z 421.40 2012-05-31T18:14:36Z 422.60 2012-05-31T18:14:43Z 423.00 2012-05-31T18:14:48Z 424.50 2012-05-31T18:14:55Z 425.80 2012-05-31T18:15:02Z 427.40 2012-05-31T18:15:09Z 428.40 2012-05-31T18:15:16Z 429.90 2012-05-31T18:15:23Z 431.20 2012-05-31T18:15:30Z 432.90 2012-05-31T18:15:39Z 434.20 2012-05-31T18:15:46Z 435.90 2012-05-31T18:15:55Z 437.00 2012-05-31T18:16:02Z 438.50 2012-05-31T18:16:10Z 440.10 2012-05-31T18:16:17Z 441.30 2012-05-31T18:16:26Z 442.10 2012-05-31T18:16:33Z 443.70 2012-05-31T18:16:40Z 443.90 2012-05-31T18:16:47Z 444.70 2012-05-31T18:16:54Z 446.50 2012-05-31T18:17:01Z 447.40 2012-05-31T18:17:08Z 447.90 2012-05-31T18:17:15Z 448.50 2012-05-31T18:17:20Z 448.90 2012-05-31T18:17:27Z 450.00 2012-05-31T18:17:32Z 451.70 2012-05-31T18:17:39Z 452.90 2012-05-31T18:17:46Z 454.30 2012-05-31T18:17:55Z 456.10 2012-05-31T18:18:02Z 457.30 2012-05-31T18:18:11Z 459.00 2012-05-31T18:18:19Z 459.60 2012-05-31T18:18:26Z 459.40 2012-05-31T18:18:33Z 459.00 2012-05-31T18:18:37Z 459.40 2012-05-31T18:18:42Z 459.50 2012-05-31T18:18:47Z 460.50 2012-05-31T18:18:54Z 462.00 2012-05-31T18:19:01Z 463.40 2012-05-31T18:19:08Z 466.00 2012-05-31T18:19:15Z 468.00 2012-05-31T18:19:24Z 470.90 2012-05-31T18:19:34Z 473.30 2012-05-31T18:19:43Z 475.30 2012-05-31T18:19:53Z 476.50 2012-05-31T18:20:02Z 478.60 2012-05-31T18:20:12Z 480.20 2012-05-31T18:20:23Z 479.80 2012-05-31T18:20:33Z 480.60 2012-05-31T18:20:42Z 482.30 2012-05-31T18:20:49Z 481.80 2012-05-31T18:20:56Z 481.70 2012-05-31T18:21:03Z 482.30 2012-05-31T18:21:10Z 482.50 2012-05-31T18:21:19Z 481.60 2012-05-31T18:21:26Z 481.00 2012-05-31T18:21:31Z 481.70 2012-05-31T18:21:38Z 483.00 2012-05-31T18:21:43Z 483.80 2012-05-31T18:21:50Z 482.30 2012-05-31T18:21:57Z 481.90 2012-05-31T18:22:02Z 481.70 2012-05-31T18:22:06Z 481.90 2012-05-31T18:22:11Z 482.60 2012-05-31T18:22:18Z 483.90 2012-05-31T18:22:25Z 485.50 2012-05-31T18:22:32Z 483.30 2012-05-31T18:22:37Z 481.60 2012-05-31T18:22:41Z 480.10 2012-05-31T18:22:44Z 480.00 2012-05-31T18:22:49Z 477.50 2012-05-31T18:22:51Z 477.10 2012-05-31T18:22:54Z 479.40 2012-05-31T18:22:58Z 480.80 2012-05-31T18:23:03Z 480.80 2012-05-31T18:23:08Z 480.00 2012-05-31T18:23:12Z 479.70 2012-05-31T18:23:17Z 481.30 2012-05-31T18:23:22Z 481.40 2012-05-31T18:23:31Z 482.30 2012-05-31T18:23:36Z 485.20 2012-05-31T18:23:45Z 489.10 2012-05-31T18:23:54Z 491.90 2012-05-31T18:24:04Z 494.50 2012-05-31T18:24:13Z 496.40 2012-05-31T18:24:23Z 498.10 2012-05-31T18:24:32Z 499.10 2012-05-31T18:24:41Z 498.90 2012-05-31T18:24:48Z 499.80 2012-05-31T18:24:53Z 503.00 2012-05-31T18:25:03Z 505.90 2012-05-31T18:25:14Z 509.20 2012-05-31T18:25:24Z 510.10 2012-05-31T18:25:33Z 511.20 2012-05-31T18:25:38Z 511.80 2012-05-31T18:25:45Z 511.80 2012-05-31T18:25:49Z 511.00 2012-05-31T18:25:54Z 510.50 2012-05-31T18:25:57Z 510.10 2012-05-31T18:26:01Z 507.60 2012-05-31T18:26:06Z 502.70 2012-05-31T18:26:11Z 503.40 2012-05-31T18:26:15Z 502.90 2012-05-31T18:26:18Z 501.90 2012-05-31T18:26:22Z 499.70 2012-05-31T18:26:27Z 498.10 2012-05-31T18:26:29Z 496.60 2012-05-31T18:26:32Z 495.40 2012-05-31T18:26:36Z 493.80 2012-05-31T18:26:39Z 494.70 2012-05-31T18:26:43Z 495.20 2012-05-31T18:26:48Z 494.50 2012-05-31T18:26:53Z 494.60 2012-05-31T18:26:58Z 494.00 2012-05-31T18:27:02Z 493.30 2012-05-31T18:27:05Z 492.60 2012-05-31T18:27:09Z 492.70 2012-05-31T18:27:14Z 490.90 2012-05-31T18:27:16Z 489.90 2012-05-31T18:27:19Z 487.90 2012-05-31T18:27:23Z 484.30 2012-05-31T18:27:26Z 480.70 2012-05-31T18:27:30Z 478.30 2012-05-31T18:27:31Z 477.40 2012-05-31T18:27:33Z 478.80 2012-05-31T18:27:37Z 479.90 2012-05-31T18:27:40Z 481.60 2012-05-31T18:27:44Z 482.50 2012-05-31T18:27:47Z 483.90 2012-05-31T18:27:52Z 484.90 2012-05-31T18:27:58Z 485.70 2012-05-31T18:28:03Z 486.80 2012-05-31T18:28:08Z 487.90 2012-05-31T18:28:15Z 488.60 2012-05-31T18:28:20Z 489.40 2012-05-31T18:28:27Z 489.70 2012-05-31T18:28:34Z 490.50 2012-05-31T18:28:41Z 491.90 2012-05-31T18:28:53Z 492.90 2012-05-31T18:29:00Z 495.10 2012-05-31T18:29:07Z 497.00 2012-05-31T18:29:16Z 499.00 2012-05-31T18:29:25Z 501.20 2012-05-31T18:29:35Z 503.70 2012-05-31T18:29:44Z 506.40 2012-05-31T18:29:54Z 508.80 2012-05-31T18:30:05Z 511.30 2012-05-31T18:30:15Z 513.50 2012-05-31T18:30:24Z 515.40 2012-05-31T18:30:34Z 515.70 2012-05-31T18:30:41Z 515.80 2012-05-31T18:30:48Z 515.90 2012-05-31T18:30:54Z 516.90 2012-05-31T18:30:59Z 517.50 2012-05-31T18:31:06Z 518.50 2012-05-31T18:31:11Z 519.30 2012-05-31T18:31:18Z 518.40 2012-05-31T18:31:25Z 517.30 2012-05-31T18:31:28Z 516.80 2012-05-31T18:31:32Z 516.70 2012-05-31T18:31:37Z 516.60 2012-05-31T18:31:41Z 516.70 2012-05-31T18:31:44Z 518.00 2012-05-31T18:31:49Z 517.30 2012-05-31T18:31:54Z 517.30 2012-05-31T18:32:00Z 514.60 2012-05-31T18:32:03Z 511.10 2012-05-31T18:32:07Z 509.00 2012-05-31T18:32:10Z 505.80 2012-05-31T18:32:12Z 505.20 2012-05-31T18:32:14Z 505.20 2012-05-31T18:32:17Z 506.30 2012-05-31T18:32:21Z 509.50 2012-05-31T18:32:24Z 508.60 2012-05-31T18:32:29Z 509.30 2012-05-31T18:32:33Z 509.20 2012-05-31T18:32:38Z 509.50 2012-05-31T18:32:43Z 509.30 2012-05-31T18:32:48Z 509.80 2012-05-31T18:32:54Z 509.50 2012-05-31T18:33:25Z 511.20 2012-05-31T18:33:36Z 512.40 2012-05-31T18:33:42Z 513.30 2012-05-31T18:33:49Z 514.90 2012-05-31T18:33:58Z 516.40 2012-05-31T18:34:05Z 518.50 2012-05-31T18:34:14Z 519.20 2012-05-31T18:34:21Z 520.80 2012-05-31T18:34:30Z 522.50 2012-05-31T18:34:38Z 523.00 2012-05-31T18:34:45Z 524.60 2012-05-31T18:34:52Z 525.80 2012-05-31T18:35:01Z 527.50 2012-05-31T18:35:08Z 528.70 2012-05-31T18:35:17Z 530.00 2012-05-31T18:35:25Z 531.50 2012-05-31T18:35:32Z 532.70 2012-05-31T18:35:41Z 533.70 2012-05-31T18:35:48Z 535.30 2012-05-31T18:35:57Z 536.60 2012-05-31T18:36:05Z 538.10 2012-05-31T18:36:12Z 539.60 2012-05-31T18:36:21Z 540.60 2012-05-31T18:36:28Z 541.20 2012-05-31T18:36:35Z 542.60 2012-05-31T18:36:44Z 543.80 2012-05-31T18:36:52Z 545.30 2012-05-31T18:36:59Z 547.30 2012-05-31T18:37:08Z 549.20 2012-05-31T18:37:15Z 550.40 2012-05-31T18:37:24Z 551.10 2012-05-31T18:37:31Z 552.80 2012-05-31T18:37:39Z 554.40 2012-05-31T18:37:48Z 555.80 2012-05-31T18:37:55Z 557.30 2012-05-31T18:38:04Z 558.90 2012-05-31T18:38:11Z 559.70 2012-05-31T18:38:19Z 561.20 2012-05-31T18:38:28Z 560.40 2012-05-31T18:38:35Z 560.60 2012-05-31T18:38:40Z 560.70 2012-05-31T18:38:44Z 559.20 2012-05-31T18:38:49Z 557.00 2012-05-31T18:38:53Z 557.40 2012-05-31T18:38:56Z 560.80 2012-05-31T18:39:01Z 563.00 2012-05-31T18:39:10Z 566.60 2012-05-31T18:39:19Z 568.90 2012-05-31T18:39:29Z 570.50 2012-05-31T18:39:38Z 572.20 2012-05-31T18:39:48Z 574.10 2012-05-31T18:39:57Z 576.20 2012-05-31T18:40:06Z 578.40 2012-05-31T18:40:16Z 579.40 2012-05-31T18:40:25Z 581.20 2012-05-31T18:40:34Z 583.20 2012-05-31T18:40:42Z 584.70 2012-05-31T18:40:51Z 586.90 2012-05-31T18:41:01Z 588.90 2012-05-31T18:41:10Z 590.90 2012-05-31T18:41:19Z 592.10 2012-05-31T18:41:29Z 594.00 2012-05-31T18:41:38Z 595.90 2012-05-31T18:41:47Z 597.70 2012-05-31T18:41:55Z 599.50 2012-05-31T18:42:04Z 601.10 2012-05-31T18:42:13Z 603.50 2012-05-31T18:42:23Z 605.40 2012-05-31T18:42:32Z 607.30 2012-05-31T18:42:41Z 609.40 2012-05-31T18:42:51Z 610.20 2012-05-31T18:43:00Z 610.80 2012-05-31T18:43:07Z 611.70 2012-05-31T18:43:14Z 612.50 2012-05-31T18:43:21Z 613.80 2012-05-31T18:43:28Z 615.00 2012-05-31T18:43:35Z 616.20 2012-05-31T18:43:42Z 617.90 2012-05-31T18:43:49Z 619.50 2012-05-31T18:43:57Z 620.10 2012-05-31T18:44:04Z 620.40 2012-05-31T18:44:11Z 621.70 2012-05-31T18:44:18Z 622.90 2012-05-31T18:44:27Z 623.40 2012-05-31T18:44:34Z 624.00 2012-05-31T18:44:41Z 623.10 2012-05-31T18:44:46Z 620.40 2012-05-31T18:44:50Z 619.00 2012-05-31T18:44:53Z 618.70 2012-05-31T18:44:57Z 617.60 2012-05-31T18:45:00Z 614.80 2012-05-31T18:45:02Z 613.30 2012-05-31T18:45:05Z 611.90 2012-05-31T18:45:09Z 611.40 2012-05-31T18:45:12Z 612.10 2012-05-31T18:45:14Z 612.10 2012-05-31T18:45:18Z 611.00 2012-05-31T18:45:21Z 610.40 2012-05-31T18:45:23Z 609.00 2012-05-31T18:45:26Z 610.00 2012-05-31T18:45:30Z 609.40 2012-05-31T18:45:33Z 608.60 2012-05-31T18:45:37Z 607.70 2012-05-31T18:45:40Z 606.80 2012-05-31T18:45:42Z 606.50 2012-05-31T18:45:45Z 606.80 2012-05-31T18:45:51Z 606.40 2012-05-31T18:45:56Z 605.90 2012-05-31T18:46:01Z 605.50 2012-05-31T18:46:06Z 604.80 2012-05-31T18:46:10Z 607.80 2012-05-31T18:46:15Z 609.90 2012-05-31T18:46:22Z 611.20 2012-05-31T18:46:29Z 612.40 2012-05-31T18:46:34Z 613.80 2012-05-31T18:46:41Z 614.70 2012-05-31T18:46:48Z 616.20 2012-05-31T18:46:55Z 616.80 2012-05-31T18:47:02Z 617.50 2012-05-31T18:47:09Z 617.10 2012-05-31T18:47:14Z 617.60 2012-05-31T18:47:18Z 617.40 2012-05-31T18:47:25Z 616.00 2012-05-31T18:47:28Z 616.00 2012-05-31T18:47:33Z 616.90 2012-05-31T18:51:09Z 616.20 2012-05-31T18:51:16Z 615.90 2012-05-31T18:51:23Z 612.60 2012-05-31T18:51:27Z 609.00 2012-05-31T18:51:30Z 605.60 2012-05-31T18:51:34Z 603.90 2012-05-31T18:51:36Z 601.00 2012-05-31T18:51:37Z 601.00 2012-05-31T18:51:39Z 601.60 2012-05-31T18:51:42Z 600.50 2012-05-31T18:51:46Z 599.20 2012-05-31T18:51:48Z 597.60 2012-05-31T18:51:51Z 596.20 2012-05-31T18:51:55Z 597.00 2012-05-31T18:51:58Z 596.70 2012-05-31T18:52:00Z 597.30 2012-05-31T18:52:05Z 596.70 2012-05-31T18:52:10Z 595.40 2012-05-31T18:52:16Z 592.80 2012-05-31T18:52:21Z 587.80 2012-05-31T18:52:24Z 584.60 2012-05-31T18:52:28Z 585.40 2012-05-31T18:53:11Z 583.20 2012-05-31T18:57:48Z 584.10 2012-05-31T18:57:52Z 586.20 2012-05-31T18:57:59Z 588.90 2012-05-31T18:58:07Z 588.90 2012-05-31T18:58:14Z 587.70 2012-05-31T18:58:18Z 586.50 2012-05-31T18:58:23Z 584.40 2012-05-31T18:58:25Z 584.20 2012-05-31T18:58:28Z 583.80 2012-05-31T18:58:34Z 583.60 2012-05-31T18:58:42Z 583.90 2012-05-31T18:58:46Z 584.90 2012-05-31T18:58:53Z 585.10 2012-05-31T18:59:19Z 585.20 2012-05-31T18:59:24Z 584.40 2012-05-31T18:59:29Z 584.20 2012-05-31T18:59:33Z 582.60 2012-05-31T18:59:40Z 580.70 2012-05-31T18:59:45Z 580.20 2012-05-31T18:59:50Z 579.20 2012-05-31T18:59:54Z 578.30 2012-05-31T18:59:59Z 578.10 2012-05-31T19:00:04Z 576.70 2012-05-31T19:00:06Z 576.90 2012-05-31T19:01:14Z 576.90 2012-05-31T19:01:26Z 576.20 2012-05-31T19:01:31Z 575.00 2012-05-31T19:01:36Z 573.20 2012-05-31T19:01:40Z 572.20 2012-05-31T19:01:45Z 570.80 2012-05-31T19:01:49Z 567.60 2012-05-31T19:01:56Z 565.20 2012-05-31T19:01:59Z 563.60 2012-05-31T19:02:04Z 562.50 2012-05-31T19:02:06Z 562.00 2012-05-31T19:02:10Z 560.90 2012-05-31T19:02:13Z 560.70 2012-05-31T19:02:15Z 559.90 2012-05-31T19:02:20Z 559.00 2012-05-31T19:02:24Z 558.50 2012-05-31T19:02:27Z 559.00 2012-05-31T19:02:32Z 559.50 2012-05-31T19:03:00Z 560.40 2012-05-31T19:03:09Z 561.60 2012-05-31T19:03:16Z 561.70 2012-05-31T19:03:21Z 561.90 2012-05-31T19:03:26Z 562.30 2012-05-31T19:03:31Z 562.90 2012-05-31T19:03:37Z 563.40 2012-05-31T19:03:44Z 564.80 2012-05-31T19:03:49Z 566.20 2012-05-31T19:03:56Z 567.00 2012-05-31T19:04:01Z 566.90 2012-05-31T19:04:08Z 568.90 2012-05-31T19:04:13Z 569.60 2012-05-31T19:04:20Z 568.50 2012-05-31T19:04:27Z 567.60 2012-05-31T19:04:32Z 567.20 2012-05-31T19:04:41Z 567.00 2012-05-31T19:04:50Z 566.20 2012-05-31T19:04:57Z 567.00 2012-05-31T19:05:04Z 568.60 2012-05-31T19:05:11Z 568.80 2012-05-31T19:06:29Z 566.80 2012-05-31T19:06:34Z 568.40 2012-05-31T19:06:40Z 569.10 2012-05-31T19:06:45Z 568.80 2012-05-31T19:06:50Z 568.10 2012-05-31T19:06:55Z 567.80 2012-05-31T19:06:59Z 567.00 2012-05-31T19:07:02Z 566.60 2012-05-31T19:07:06Z 567.70 2012-05-31T19:07:11Z 569.40 2012-05-31T19:07:18Z 570.90 2012-05-31T19:07:23Z 570.20 2012-05-31T19:07:30Z 566.20 2012-05-31T19:07:35Z 564.60 2012-05-31T19:07:41Z 562.50 2012-05-31T19:07:46Z 561.60 2012-05-31T19:07:49Z 560.10 2012-05-31T19:07:53Z 558.80 2012-05-31T19:07:58Z 558.30 2012-05-31T19:08:01Z 557.70 2012-05-31T19:08:07Z 557.90 2012-05-31T19:08:10Z 557.00 2012-05-31T19:08:14Z 555.60 2012-05-31T19:08:19Z 555.00 2012-05-31T19:08:22Z 554.20 2012-05-31T19:08:26Z 552.80 2012-05-31T19:08:31Z 551.30 2012-05-31T19:08:36Z 550.70 2012-05-31T19:08:40Z 550.40 2012-05-31T19:08:45Z 550.70 2012-05-31T19:08:50Z 551.00 2012-05-31T19:08:55Z 550.70 2012-05-31T19:08:59Z 548.60 2012-05-31T19:09:04Z 547.90 2012-05-31T19:09:08Z 547.40 2012-05-31T19:09:11Z 547.80 2012-05-31T19:09:16Z 547.10 2012-05-31T19:09:20Z 546.10 2012-05-31T19:09:23Z 546.10 2012-05-31T19:09:27Z 546.50 2012-05-31T19:09:32Z 547.30 2012-05-31T19:09:35Z 547.70 2012-05-31T19:09:39Z 545.70 2012-05-31T19:09:44Z 544.20 2012-05-31T19:09:46Z 543.50 2012-05-31T19:09:49Z 541.80 2012-05-31T19:09:53Z 540.20 2012-05-31T19:09:56Z 539.80 2012-05-31T19:10:00Z 539.20 2012-05-31T19:10:02Z 539.50 2012-05-31T19:10:07Z 539.50 2012-05-31T19:10:16Z 539.50 2012-05-31T19:10:23Z 539.70 2012-05-31T19:10:28Z 539.90 2012-05-31T19:10:33Z 540.90 2012-05-31T19:10:38Z 541.50 2012-05-31T19:10:42Z 540.30 2012-05-31T19:10:47Z 539.00 2012-05-31T19:10:52Z 537.50 2012-05-31T19:10:56Z 536.30 2012-05-31T19:10:59Z 535.90 2012-05-31T19:11:01Z 534.70 2012-05-31T19:11:04Z 533.80 2012-05-31T19:11:08Z 532.60 2012-05-31T19:11:11Z 533.20 2012-05-31T19:11:25Z 537.50 2012-05-31T19:12:44Z 540.00 2012-05-31T19:13:01Z 542.50 2012-05-31T19:13:13Z 547.20 2012-05-31T19:13:27Z 552.40 2012-05-31T19:13:41Z 556.30 2012-05-31T19:13:57Z 558.40 2012-05-31T19:14:07Z 559.90 2012-05-31T19:14:18Z 560.60 2012-05-31T19:14:30Z 560.80 2012-05-31T19:14:40Z 560.60 2012-05-31T19:14:47Z 562.20 2012-05-31T19:14:56Z 562.80 2012-05-31T19:15:03Z 565.50 2012-05-31T19:15:10Z 568.90 2012-05-31T19:15:22Z 565.00 2012-05-31T19:15:55Z 565.50 2012-05-31T19:16:27Z 566.30 2012-05-31T19:17:03Z 568.60 2012-05-31T19:18:55Z 570.50 2012-05-31T19:19:52Z 574.30 2012-05-31T19:22:08Z 576.40 2012-05-31T19:22:22Z 574.10 2012-05-31T19:22:31Z 574.10 2012-05-31T19:22:38Z 573.20 2012-05-31T19:22:53Z 571.00 2012-05-31T19:22:59Z 570.40 2012-05-31T19:23:04Z 571.40 2012-05-31T19:23:11Z 571.90 2012-05-31T19:23:18Z 571.70 2012-05-31T19:23:25Z 569.50 2012-05-31T19:23:30Z 569.70 2012-05-31T19:23:35Z 571.50 2012-05-31T19:23:42Z 572.70 2012-05-31T19:23:49Z 572.70 2012-05-31T19:23:56Z 574.90 2012-05-31T19:24:03Z 576.50 2012-05-31T19:24:12Z 576.60 2012-05-31T19:24:19Z 577.90 2012-05-31T19:24:27Z 579.70 2012-05-31T19:24:36Z 579.30 2012-05-31T19:24:43Z 579.50 2012-05-31T19:24:50Z 579.80 2012-05-31T19:24:55Z 580.10 2012-05-31T19:25:02Z 580.30 2012-05-31T19:25:09Z 580.30 2012-05-31T19:25:14Z 580.10 2012-05-31T19:25:20Z 581.30 2012-05-31T19:25:25Z 582.40 2012-05-31T19:25:30Z 580.00 2012-05-31T19:25:35Z 580.10 2012-05-31T19:25:39Z 578.80 2012-05-31T19:25:44Z 576.90 2012-05-31T19:25:48Z 576.60 2012-05-31T19:25:51Z 573.90 2012-05-31T19:25:56Z 572.80 2012-05-31T19:26:00Z 574.10 2012-05-31T19:26:07Z 576.60 2012-05-31T19:26:14Z 578.10 2012-05-31T19:26:24Z 580.90 2012-05-31T19:26:33Z 582.30 2012-05-31T19:26:42Z 583.70 2012-05-31T19:26:50Z 585.40 2012-05-31T19:26:59Z 588.00 2012-05-31T19:27:09Z 591.20 2012-05-31T19:27:20Z 592.90 2012-05-31T19:27:30Z 595.10 2012-05-31T19:27:41Z 596.90 2012-05-31T19:27:49Z 597.90 2012-05-31T19:27:58Z 598.40 2012-05-31T19:28:05Z 599.70 2012-05-31T19:28:12Z 600.20 2012-05-31T19:28:19Z 601.30 2012-05-31T19:28:26Z 602.40 2012-05-31T19:28:35Z 603.80 2012-05-31T19:28:42Z 605.90 2012-05-31T19:28:49Z 608.30 2012-05-31T19:28:57Z 610.00 2012-05-31T19:29:06Z 612.40 2012-05-31T19:29:15Z 612.80 2012-05-31T19:29:22Z 613.30 2012-05-31T19:29:29Z 613.50 2012-05-31T19:29:34Z 614.90 2012-05-31T19:29:41Z 617.30 2012-05-31T19:29:48Z 619.00 2012-05-31T19:29:55Z 620.80 2012-05-31T19:30:02Z 622.40 2012-05-31T19:30:09Z 623.60 2012-05-31T19:30:18Z 624.60 2012-05-31T19:30:24Z 625.00 2012-05-31T19:30:31Z 625.40 2012-05-31T19:30:37Z 626.10 2012-05-31T19:30:47Z 627.30 2012-05-31T19:30:56Z 629.80 2012-05-31T19:31:03Z 630.80 2012-05-31T19:31:12Z 630.50 2012-05-31T19:31:18Z 629.20 2012-05-31T19:31:24Z 628.10 2012-05-31T19:31:29Z 626.50 2012-05-31T19:31:32Z 626.30 2012-05-31T19:31:36Z 626.10 2012-05-31T19:31:45Z 626.10 2012-05-31T19:31:50Z 626.70 2012-05-31T19:31:57Z 626.60 2012-05-31T19:32:02Z 625.40 2012-05-31T19:32:07Z 624.50 2012-05-31T19:32:11Z 622.30 2012-05-31T19:32:14Z 620.70 2012-05-31T19:32:18Z 619.10 2012-05-31T19:32:21Z 617.70 2012-05-31T19:32:23Z 617.10 2012-05-31T19:32:26Z 616.70 2012-05-31T19:32:30Z 616.50 2012-05-31T19:32:33Z 614.80 2012-05-31T19:32:35Z 612.40 2012-05-31T19:32:39Z 611.60 2012-05-31T19:32:42Z 610.10 2012-05-31T19:32:44Z 609.10 2012-05-31T19:32:46Z 609.10 2012-05-31T19:32:47Z 608.30 2012-05-31T19:32:49Z 608.40 2012-05-31T19:32:53Z 609.40 2012-05-31T19:32:56Z 611.90 2012-05-31T19:32:59Z 613.00 2012-05-31T19:33:05Z 613.50 2012-05-31T19:33:10Z 613.90 2012-05-31T19:33:15Z 613.50 2012-05-31T19:33:19Z 614.00 2012-05-31T19:33:22Z 615.30 2012-05-31T19:33:27Z 618.20 2012-05-31T19:33:38Z 619.50 2012-05-31T19:33:45Z 620.60 2012-05-31T19:33:50Z 621.70 2012-05-31T19:33:55Z 623.80 2012-05-31T19:33:59Z 624.70 2012-05-31T19:34:06Z 626.20 2012-05-31T19:34:11Z 627.50 2012-05-31T19:34:18Z 628.20 2012-05-31T19:34:23Z 629.10 2012-05-31T19:34:30Z 628.60 2012-05-31T19:34:35Z 628.70 2012-05-31T19:34:39Z 628.60 2012-05-31T19:34:44Z 628.50 2012-05-31T19:34:49Z 628.90 2012-05-31T19:34:53Z 629.20 2012-05-31T19:34:58Z 629.50 2012-05-31T19:35:03Z 630.10 2012-05-31T19:35:07Z 630.80 2012-05-31T19:35:12Z 631.30 2012-05-31T19:35:17Z 631.90 2012-05-31T19:35:22Z 632.70 2012-05-31T19:35:28Z 633.10 2012-05-31T19:35:33Z 633.40 2012-05-31T19:35:38Z 632.50 2012-05-31T19:35:43Z 631.10 2012-05-31T19:35:47Z 629.30 2012-05-31T19:35:50Z 627.50 2012-05-31T19:35:54Z 625.70 2012-05-31T19:35:57Z 623.90 2012-05-31T19:35:59Z 622.10 2012-05-31T19:36:02Z 621.50 2012-05-31T19:36:04Z 620.90 2012-05-31T19:36:08Z 621.60 2012-05-31T19:36:11Z 621.80 2012-05-31T19:36:13Z 622.60 2012-05-31T19:36:16Z 624.50 2012-05-31T19:36:20Z 625.10 2012-05-31T19:36:25Z 625.90 2012-05-31T19:36:29Z 626.10 2012-05-31T19:36:32Z 626.90 2012-05-31T19:36:37Z 627.60 2012-05-31T19:36:41Z 628.10 2012-05-31T19:36:44Z 628.50 2012-05-31T19:36:48Z 629.30 2012-05-31T19:36:53Z 629.30 2012-05-31T19:36:56Z 630.30 2012-05-31T19:37:00Z 630.70 2012-05-31T19:37:05Z 631.20 2012-05-31T19:37:09Z 631.80 2012-05-31T19:37:12Z 632.70 2012-05-31T19:37:17Z 632.60 2012-05-31T19:37:21Z 632.60 2012-05-31T19:37:24Z 631.40 2012-05-31T19:37:28Z 629.10 2012-05-31T19:37:33Z 627.30 2012-05-31T19:37:35Z 625.50 2012-05-31T19:37:38Z 624.30 2012-05-31T19:37:42Z 623.50 2012-05-31T19:37:45Z 623.60 2012-05-31T19:37:47Z 622.00 2012-05-31T19:37:50Z 620.30 2012-05-31T19:37:54Z 620.30 2012-05-31T19:37:57Z 618.30 2012-05-31T19:37:59Z 616.70 2012-05-31T19:38:03Z 616.10 2012-05-31T19:38:06Z 614.70 2012-05-31T19:38:08Z 614.20 2012-05-31T19:38:11Z 613.20 2012-05-31T19:38:13Z 613.40 2012-05-31T19:38:17Z 612.10 2012-05-31T19:38:20Z 610.50 2012-05-31T19:38:22Z 609.50 2012-05-31T19:38:25Z 607.00 2012-05-31T19:38:29Z 606.80 2012-05-31T19:38:32Z 606.70 2012-05-31T19:38:34Z 607.10 2012-05-31T19:38:39Z 605.80 2012-05-31T19:38:44Z 606.30 2012-05-31T19:38:50Z 606.40 2012-05-31T19:38:55Z 606.00 2012-05-31T19:39:00Z 604.50 2012-05-31T19:39:07Z 602.90 2012-05-31T19:39:11Z 602.20 2012-05-31T19:39:14Z 600.20 2012-05-31T19:39:19Z 597.70 2012-05-31T19:39:21Z 595.90 2012-05-31T19:39:24Z 594.30 2012-05-31T19:39:28Z 593.40 2012-05-31T19:39:33Z 592.20 2012-05-31T19:39:37Z 593.00 2012-05-31T19:39:40Z 591.60 2012-05-31T19:39:45Z 590.70 2012-05-31T19:39:49Z 589.80 2012-05-31T19:39:54Z 587.40 2012-05-31T19:39:59Z 585.50 2012-05-31T19:40:03Z 583.50 2012-05-31T19:40:08Z 580.10 2012-05-31T19:40:15Z 578.10 2012-05-31T19:40:18Z 577.00 2012-05-31T19:40:22Z 574.60 2012-05-31T19:40:27Z 572.90 2012-05-31T19:40:31Z 572.00 2012-05-31T19:40:36Z 570.40 2012-05-31T19:40:43Z 569.70 2012-05-31T19:40:53Z 567.00 2012-05-31T19:41:02Z 565.90 2012-05-31T19:41:09Z 563.70 2012-05-31T19:41:14Z 564.30 2012-05-31T19:41:18Z 562.40 2012-05-31T19:41:23Z 561.30 2012-05-31T19:41:28Z 560.00 2012-05-31T19:41:33Z 555.90 2012-05-31T19:41:39Z 552.80 2012-05-31T19:41:44Z 552.00 2012-05-31T19:41:49Z 551.20 2012-05-31T19:41:54Z 550.50 2012-05-31T19:42:00Z 549.90 2012-05-31T19:46:47Z 547.50 2012-05-31T19:46:54Z 545.70 2012-05-31T19:46:57Z 543.20 2012-05-31T19:47:01Z 541.70 2012-05-31T19:47:04Z 539.70 2012-05-31T19:47:08Z 538.20 2012-05-31T19:47:11Z 537.50 2012-05-31T19:47:13Z 536.00 2012-05-31T19:47:17Z 535.10 2012-05-31T19:47:20Z 533.40 2012-05-31T19:47:22Z 531.80 2012-05-31T19:47:25Z 528.70 2012-05-31T19:47:29Z 526.80 2012-05-31T19:47:30Z 523.70 2012-05-31T19:47:32Z 521.70 2012-05-31T19:47:34Z 520.30 2012-05-31T19:47:36Z 519.00 2012-05-31T19:47:39Z 518.00 2012-05-31T19:47:41Z 517.30 2012-05-31T19:47:43Z 516.60 2012-05-31T19:47:44Z 515.30 2012-05-31T19:47:46Z 513.80 2012-05-31T19:47:48Z 513.00 2012-05-31T19:47:50Z 512.80 2012-05-31T19:47:53Z 512.00 2012-05-31T19:47:55Z 511.20 2012-05-31T19:47:58Z 510.40 2012-05-31T19:48:02Z 508.30 2012-05-31T19:48:05Z 506.30 2012-05-31T19:48:07Z 505.40 2012-05-31T19:48:09Z 504.60 2012-05-31T19:48:12Z 503.70 2012-05-31T19:48:14Z 502.30 2012-05-31T19:48:16Z 501.10 2012-05-31T19:48:18Z 500.20 2012-05-31T19:48:19Z 498.80 2012-05-31T19:48:23Z 498.40 2012-05-31T19:48:26Z 498.30 2012-05-31T19:48:28Z 497.30 2012-05-31T19:48:31Z 495.90 2012-05-31T19:48:35Z 493.70 2012-05-31T19:48:38Z 490.90 2012-05-31T19:48:42Z 487.70 2012-05-31T19:48:45Z 490.70 2012-05-31T19:48:51Z 493.40 2012-05-31T19:48:59Z 496.90 2012-05-31T19:49:08Z 497.80 2012-05-31T19:49:18Z 498.70 2012-05-31T19:49:29Z 498.40 2012-05-31T19:49:38Z 497.50 2012-05-31T19:50:49Z 496.30 2012-05-31T19:50:56Z 497.50 2012-05-31T19:51:03Z 497.20 2012-05-31T19:51:10Z 497.40 2012-05-31T19:51:15Z 497.00 2012-05-31T19:51:22Z 496.30 2012-05-31T19:51:27Z 496.20 2012-05-31T19:51:33Z 497.40 2012-05-31T19:51:38Z 498.20 2012-05-31T19:51:45Z 498.30 2012-05-31T19:51:50Z 499.00 2012-05-31T19:51:57Z 499.20 2012-05-31T19:52:02Z 500.20 2012-05-31T19:52:09Z 501.30 2012-05-31T19:52:14Z 501.30 2012-05-31T19:52:20Z 500.10 2012-05-31T19:52:25Z 497.80 2012-05-31T19:52:28Z 497.30 2012-05-31T19:52:32Z 495.10 2012-05-31T19:52:35Z 495.00 2012-05-31T19:52:39Z 493.40 2012-05-31T19:52:44Z 493.30 2012-05-31T19:52:48Z 493.90 2012-05-31T19:52:51Z 495.50 2012-05-31T19:52:56Z 496.10 2012-05-31T19:53:01Z 497.70 2012-05-31T19:53:07Z 498.30 2012-05-31T19:53:12Z 498.60 2012-05-31T19:53:17Z 497.30 2012-05-31T19:53:22Z 496.90 2012-05-31T19:53:26Z 497.70 2012-05-31T19:53:29Z 499.00 2012-05-31T19:53:35Z 502.80 2012-05-31T19:53:42Z 505.90 2012-05-31T19:53:50Z 508.80 2012-05-31T19:53:59Z 510.90 2012-05-31T19:54:08Z 511.40 2012-05-31T19:54:16Z 513.70 2012-05-31T19:54:23Z 516.10 2012-05-31T19:54:32Z 517.80 2012-05-31T19:54:41Z 518.90 2012-05-31T19:54:49Z 518.00 2012-05-31T19:54:55Z 518.90 2012-05-31T19:55:02Z 517.80 2012-05-31T19:55:07Z 515.20 2012-05-31T19:55:12Z 516.60 2012-05-31T19:55:14Z 515.90 2012-05-31T19:55:21Z 514.30 2012-05-31T19:55:24Z 513.40 2012-05-31T19:55:28Z 511.50 2012-05-31T19:55:31Z 510.60 2012-05-31T19:55:35Z 509.60 2012-05-31T19:55:38Z 509.10 2012-05-31T19:55:42Z 508.00 2012-05-31T19:55:49Z 503.10 2012-05-31T19:55:57Z 499.60 2012-05-31T19:56:03Z 497.00 2012-05-31T19:56:08Z 496.40 2012-05-31T19:56:13Z 497.10 2012-05-31T19:56:18Z 500.00 2012-05-31T19:56:23Z 503.40 2012-05-31T19:56:32Z 502.40 2012-05-31T19:56:39Z 499.00 2012-05-31T19:56:46Z 495.60 2012-05-31T19:56:51Z 494.50 2012-05-31T19:56:55Z 493.60 2012-05-31T19:57:00Z 491.00 2012-05-31T19:57:07Z 486.20 2012-05-31T19:57:16Z 481.10 2012-05-31T19:57:24Z 477.90 2012-05-31T19:57:33Z 474.10 2012-05-31T19:57:37Z 472.80 2012-05-31T19:57:44Z 471.40 2012-05-31T19:57:49Z 470.00 2012-05-31T19:57:54Z 467.20 2012-05-31T19:57:58Z 464.80 2012-05-31T19:58:03Z 461.30 2012-05-31T19:58:10Z 457.50 2012-05-31T19:58:18Z 453.00 2012-05-31T19:58:27Z 448.30 2012-05-31T19:58:31Z 446.20 2012-05-31T19:58:36Z 442.20 2012-05-31T19:58:43Z 438.20 2012-05-31T19:58:46Z 435.00 2012-05-31T19:58:50Z 437.20 2012-05-31T19:58:55Z 440.70 2012-05-31T19:59:00Z 444.20 2012-05-31T19:59:07Z 446.50 2012-05-31T19:59:16Z 445.70 2012-05-31T20:04:24Z 443.40 2012-05-31T20:04:30Z 442.50 2012-05-31T20:04:33Z 441.30 2012-05-31T20:04:38Z 439.70 2012-05-31T20:04:42Z 438.70 2012-05-31T20:04:45Z 437.80 2012-05-31T20:04:47Z 436.10 2012-05-31T20:04:50Z 435.50 2012-05-31T20:04:54Z 434.60 2012-05-31T20:04:57Z 434.00 2012-05-31T20:04:59Z 433.10 2012-05-31T20:05:03Z 431.50 2012-05-31T20:05:06Z 430.70 2012-05-31T20:05:08Z 429.60 2012-05-31T20:05:11Z 429.80 2012-05-31T20:05:15Z 429.00 2012-05-31T20:05:20Z 427.90 2012-05-31T20:05:25Z 427.50 2012-05-31T20:05:29Z 426.00 2012-05-31T20:05:32Z 425.20 2012-05-31T20:05:36Z 424.60 2012-05-31T20:05:41Z 425.00 2012-05-31T20:05:44Z 424.60 2012-05-31T20:05:48Z 424.10 2012-05-31T20:05:53Z 423.70 2012-05-31T20:05:57Z 423.80 2012-05-31T20:06:00Z 423.60 2012-05-31T20:06:05Z 423.40 2012-05-31T20:06:09Z 422.90 2012-05-31T20:06:12Z 422.40 2012-05-31T20:06:16Z 421.80 2012-05-31T20:06:21Z 421.00 2012-05-31T20:06:24Z 420.30 2012-05-31T20:06:28Z 420.00 2012-05-31T20:06:33Z 419.40 2012-05-31T20:06:37Z 418.60 2012-05-31T20:06:40Z 418.10 2012-05-31T20:06:45Z 417.90 2012-05-31T20:06:49Z 417.40 2012-05-31T20:06:52Z 417.10 2012-05-31T20:06:56Z 415.80 2012-05-31T20:07:01Z 415.90 2012-05-31T20:07:05Z 416.30 2012-05-31T20:07:08Z 416.70 2012-05-31T20:07:13Z 417.20 2012-05-31T20:07:17Z 417.30 2012-05-31T20:07:22Z 416.60 2012-05-31T20:07:27Z 415.30 2012-05-31T20:07:31Z 413.90 2012-05-31T20:07:34Z 412.50 2012-05-31T20:07:38Z 411.80 2012-05-31T20:07:41Z 412.80 2012-05-31T20:07:43Z 414.40 2012-05-31T20:07:48Z 415.80 2012-05-31T20:07:53Z 415.90 2012-05-31T20:07:57Z 415.80 2012-05-31T20:08:02Z 415.70 2012-05-31T20:08:07Z 415.40 2012-05-31T20:08:12Z 414.80 2012-05-31T20:08:16Z 414.90 2012-05-31T20:08:21Z 415.10 2012-05-31T20:08:25Z 415.00 2012-05-31T20:08:28Z 415.40 2012-05-31T20:08:33Z 414.60 2012-05-31T20:12:25Z 414.70 2012-05-31T20:12:37Z 413.90 2012-05-31T20:12:44Z 412.80 2012-05-31T20:12:51Z 410.50 2012-05-31T20:12:55Z 408.90 2012-05-31T20:13:00Z 407.10 2012-05-31T20:13:02Z 406.20 2012-05-31T20:13:05Z 405.40 2012-05-31T20:13:09Z 403.20 2012-05-31T20:13:12Z 402.10 2012-05-31T20:13:14Z 400.90 2012-05-31T20:13:17Z 400.10 2012-05-31T20:13:23Z 398.60 2012-05-31T20:13:28Z 397.10 2012-05-31T20:13:31Z 396.20 2012-05-31T20:13:35Z 395.50 2012-05-31T20:13:40Z 393.50 2012-05-31T20:13:43Z 393.40 2012-05-31T20:13:47Z 393.20 2012-05-31T20:13:52Z 392.40 2012-05-31T20:13:56Z 392.40 2012-05-31T20:13:59Z 391.60 2012-05-31T20:14:04Z 391.50 2012-05-31T20:14:08Z 390.00 2012-05-31T20:14:11Z 387.40 2012-05-31T20:14:15Z 386.10 2012-05-31T20:14:18Z 387.10 2012-05-31T20:14:22Z 386.80 2012-05-31T20:14:25Z 386.60 2012-05-31T20:14:29Z 385.80 2012-05-31T20:14:34Z 384.60 2012-05-31T20:14:37Z 383.80 2012-05-31T20:14:41Z 382.90 2012-05-31T20:14:46Z 382.80 2012-05-31T20:14:50Z 383.50 2012-05-31T20:14:53Z 383.60 2012-05-31T20:14:58Z 384.10 2012-05-31T20:15:02Z 383.70 2012-05-31T20:15:07Z 382.90 2012-05-31T20:15:12Z 383.00 2012-05-31T20:15:18Z 382.90 2012-05-31T20:15:23Z 383.20 2012-05-31T20:15:28Z 383.70 2012-05-31T20:15:35Z 383.20 2012-05-31T20:15:42Z 383.40 2012-05-31T20:15:49Z 383.70 2012-05-31T20:15:58Z 384.10 2012-05-31T20:16:05Z 383.70 2012-05-31T20:16:10Z 383.40 2012-05-31T20:16:15Z 382.60 2012-05-31T20:16:22Z 382.80 2012-05-31T20:16:29Z 383.20 2012-05-31T20:16:34Z 382.90 2012-05-31T20:16:41Z 383.60 2012-05-31T20:16:46Z 384.10 2012-05-31T20:16:53Z 385.50 2012-05-31T20:17:02Z 385.40 2012-05-31T20:17:09Z 385.70 2012-05-31T20:17:16Z 384.70 2012-05-31T20:17:21Z 382.70 2012-05-31T20:17:26Z 381.20 2012-05-31T20:17:32Z 381.70 2012-05-31T20:17:40Z 381.90 2012-05-31T20:17:49Z 381.80 2012-05-31T20:19:34Z 380.70 2012-05-31T20:19:39Z 380.10 2012-05-31T20:19:44Z 379.60 2012-05-31T20:19:49Z 378.90 2012-05-31T20:19:53Z 379.00 2012-05-31T20:19:58Z 381.40 2012-05-31T20:20:03Z 382.70 2012-05-31T20:20:07Z 384.60 2012-05-31T20:20:12Z 385.60 2012-05-31T20:20:19Z 387.50 2012-05-31T20:20:24Z 387.20 2012-05-31T20:20:31Z 387.30 2012-05-31T20:20:36Z 388.60 2012-05-31T20:20:42Z 390.90 2012-05-31T20:20:48Z 391.50 2012-05-31T20:20:54Z 392.40 2012-05-31T20:20:59Z 391.30 2012-05-31T20:21:04Z 388.80 2012-05-31T20:21:08Z 385.80 2012-05-31T20:21:11Z 383.90 2012-05-31T20:21:13Z 379.20 2012-05-31T20:21:18Z 376.20 2012-05-31T20:21:20Z 374.20 2012-05-31T20:21:23Z 371.50 2012-05-31T20:21:27Z 369.80 2012-05-31T20:21:30Z 369.70 2012-05-31T20:21:34Z 369.00 2012-05-31T20:21:39Z 368.60 2012-05-31T20:21:42Z 367.70 2012-05-31T20:21:46Z 367.30 2012-05-31T20:21:51Z 367.50 2012-05-31T20:21:55Z 368.80 2012-05-31T20:22:00Z 369.90 2012-05-31T20:22:05Z 371.20 2012-05-31T20:22:10Z 372.60 2012-05-31T20:22:16Z 373.80 2012-05-31T20:22:21Z 375.20 2012-05-31T20:22:26Z 376.80 2012-05-31T20:22:36Z 377.70 2012-05-31T20:22:42Z 379.90 2012-05-31T20:22:49Z 382.10 2012-05-31T20:22:56Z 384.60 2012-05-31T20:23:04Z 385.00 2012-05-31T20:23:11Z 385.80 2012-05-31T20:23:17Z 386.80 2012-05-31T20:23:22Z 387.50 2012-05-31T20:23:29Z 388.20 2012-05-31T20:23:36Z 389.50 2012-05-31T20:23:43Z 392.40 2012-05-31T20:23:50Z 393.40 2012-05-31T20:23:57Z 395.00 2012-05-31T20:24:04Z 396.30 2012-05-31T20:24:11Z 398.00 2012-05-31T20:24:18Z 400.90 2012-05-31T20:24:26Z 404.80 2012-05-31T20:24:35Z 407.30 2012-05-31T20:24:45Z 408.20 2012-05-31T20:24:52Z 408.80 2012-05-31T20:24:59Z 409.70 2012-05-31T20:25:06Z 411.30 2012-05-31T20:25:13Z 412.40 2012-05-31T20:25:20Z 413.60 2012-05-31T20:25:27Z 412.90 2012-05-31T20:25:34Z 413.90 2012-05-31T20:25:38Z 415.10 2012-05-31T20:25:45Z 416.20 2012-05-31T20:25:50Z 415.20 2012-05-31T20:25:55Z 412.20 2012-05-31T20:26:00Z 411.70 2012-05-31T20:26:02Z 411.90 2012-05-31T20:26:06Z 414.20 2012-05-31T20:26:09Z 415.50 2012-05-31T20:26:14Z 415.30 2012-05-31T20:26:19Z 413.90 2012-05-31T20:26:25Z 412.60 2012-05-31T20:26:30Z 408.00 2012-05-31T20:26:35Z 402.60 2012-05-31T20:26:40Z 396.30 2012-05-31T20:26:44Z 391.30 2012-05-31T20:26:49Z 388.70 2012-05-31T20:26:51Z 386.20 2012-05-31T20:26:54Z 384.00 2012-05-31T20:26:58Z 378.80 2012-05-31T20:27:01Z 372.90 2012-05-31T20:27:06Z 367.70 2012-05-31T20:27:12Z 364.00 2012-05-31T20:27:15Z 361.90 2012-05-31T20:27:20Z 363.30 2012-05-31T20:27:29Z 363.90 2012-05-31T20:27:50Z 364.20 2012-05-31T20:27:55Z 364.10 2012-05-31T20:28:00Z 363.60 2012-05-31T20:28:06Z 362.60 2012-05-31T20:28:09Z 361.50 2012-05-31T20:28:13Z 360.60 2012-05-31T20:28:18Z 360.10 2012-05-31T20:28:21Z 359.40 2012-05-31T20:28:25Z 358.70 2012-05-31T20:28:28Z 358.40 2012-05-31T20:28:32Z 357.90 2012-05-31T20:28:35Z 357.80 2012-05-31T20:28:39Z 357.20 2012-05-31T20:28:42Z 357.00 2012-05-31T20:28:46Z 355.50 2012-05-31T20:28:49Z 355.20 2012-05-31T20:28:53Z 354.80 2012-05-31T20:28:58Z 355.10 2012-05-31T20:29:01Z 353.80 2012-05-31T20:29:05Z 349.70 2012-05-31T20:29:10Z 346.90 2012-05-31T20:29:14Z 343.80 2012-05-31T20:29:21Z 341.00 2012-05-31T20:29:24Z 339.30 2012-05-31T20:29:28Z 337.60 2012-05-31T20:29:31Z 337.10 2012-05-31T20:29:33Z 335.30 2012-05-31T20:29:38Z 332.70 2012-05-31T20:29:41Z 330.10 2012-05-31T20:29:45Z 328.10 2012-05-31T20:29:47Z 326.10 2012-05-31T20:29:50Z 325.10 2012-05-31T20:29:54Z 324.40 2012-05-31T20:29:57Z 320.90 2012-05-31T20:29:59Z 319.40 2012-05-31T20:30:02Z 319.30 2012-05-31T20:30:06Z 318.80 2012-05-31T20:30:09Z 316.40 2012-05-31T20:30:11Z 313.10 2012-05-31T20:30:15Z 309.10 2012-05-31T20:30:18Z 308.00 2012-05-31T20:30:20Z 306.70 2012-05-31T20:30:22Z 308.20 2012-05-31T20:30:25Z 309.90 2012-05-31T20:30:27Z 311.10 2012-05-31T20:30:30Z 313.90 2012-05-31T20:30:34Z 316.30 2012-05-31T20:30:39Z 317.50 2012-05-31T20:30:46Z 319.40 2012-05-31T20:30:53Z 321.10 2012-05-31T20:30:58Z 322.90 2012-05-31T20:31:03Z 323.60 2012-05-31T20:31:10Z 324.50 2012-05-31T20:31:16Z 325.50 2012-05-31T20:31:21Z 327.10 2012-05-31T20:31:28Z 327.30 2012-05-31T20:31:33Z 326.10 2012-05-31T20:31:38Z 325.70 2012-05-31T20:31:42Z 325.40 2012-05-31T20:31:45Z 325.10 2012-05-31T20:31:49Z 324.30 2012-05-31T20:31:54Z 323.50 2012-05-31T20:31:57Z 322.00 2012-05-31T20:31:59Z 320.50 2012-05-31T20:32:04Z 317.20 2012-05-31T20:32:08Z 314.50 2012-05-31T20:32:11Z 314.00 2012-05-31T20:32:13Z 314.30 2012-05-31T20:32:17Z 311.10 2012-05-31T20:32:20Z 311.50 2012-05-31T20:32:22Z 311.60 2012-05-31T20:32:25Z 309.60 2012-05-31T20:32:29Z 308.10 2012-05-31T20:32:32Z 304.60 2012-05-31T20:32:34Z 301.60 2012-05-31T20:32:37Z 299.30 2012-05-31T20:32:41Z 298.50 2012-05-31T20:32:43Z 294.00 2012-05-31T20:32:48Z 289.20 2012-05-31T20:32:51Z 286.90 2012-05-31T20:32:55Z 286.90 2012-05-31T20:32:58Z 288.70 2012-05-31T20:33:02Z 294.20 2012-05-31T20:33:18Z 298.00 2012-05-31T20:33:37Z 299.50 2012-05-31T20:33:45Z 301.80 2012-05-31T20:33:52Z 303.60 2012-05-31T20:33:59Z 301.10 2012-05-31T20:34:06Z 296.70 2012-05-31T20:34:13Z 291.70 2012-05-31T20:34:18Z 287.00 2012-05-31T20:34:24Z 281.30 2012-05-31T20:34:27Z 275.80 2012-05-31T20:34:31Z 273.60 2012-05-31T20:34:34Z 270.30 2012-05-31T20:34:38Z 264.30 2012-05-31T20:34:43Z 259.90 2012-05-31T20:34:46Z 254.50 2012-05-31T20:34:50Z 249.70 2012-05-31T20:34:55Z 245.30 2012-05-31T20:34:57Z 244.20 2012-05-31T20:35:02Z 240.70 2012-05-31T20:35:06Z 237.10 2012-05-31T20:35:09Z 234.10 2012-05-31T20:35:12Z 230.70 2012-05-31T20:35:16Z 227.80 2012-05-31T20:35:18Z 224.30 2012-05-31T20:35:23Z 219.80 2012-05-31T20:35:30Z 214.40 2012-05-31T20:35:37Z 209.20 2012-05-31T20:35:49Z 207.40 2012-05-31T20:35:54Z 206.00 2012-05-31T20:35:58Z 204.20 2012-05-31T20:36:01Z 202.20 2012-05-31T20:36:05Z 201.30 2012-05-31T20:36:08Z 199.90 2012-05-31T20:36:12Z 197.30 2012-05-31T20:36:17Z 195.80 2012-05-31T20:36:19Z 193.50 2012-05-31T20:36:22Z 191.60 2012-05-31T20:36:26Z 189.80 2012-05-31T20:36:29Z 189.60 2012-05-31T20:36:31Z 186.80 2012-05-31T20:36:36Z 185.00 2012-05-31T20:36:41Z 184.00 2012-05-31T20:36:45Z 182.70 2012-05-31T20:36:48Z 181.10 2012-05-31T20:36:52Z 179.70 2012-05-31T20:36:57Z 176.90 2012-05-31T20:37:04Z 176.20 2012-05-31T20:37:09Z 174.20 2012-05-31T20:37:16Z 171.50 2012-05-31T20:37:21Z 167.20 2012-05-31T20:37:28Z 163.40 2012-05-31T20:37:32Z 161.60 2012-05-31T20:37:37Z 159.40 2012-05-31T20:37:39Z 157.60 2012-05-31T20:37:42Z 156.70 2012-05-31T20:37:46Z 154.10 2012-05-31T20:37:51Z 151.70 2012-05-31T20:37:56Z 148.80 2012-05-31T20:38:01Z 147.70 2012-05-31T20:38:05Z 145.70 2012-05-31T20:38:10Z 144.50 2012-05-31T20:38:14Z 143.60 2012-05-31T20:38:19Z 142.20 2012-05-31T20:38:24Z 140.90 2012-05-31T20:38:28Z 139.50 2012-05-31T20:38:31Z 138.50 2012-05-31T20:38:36Z 137.50 2012-05-31T20:38:40Z 136.30 2012-05-31T20:38:43Z 135.20 2012-05-31T20:38:47Z 133.60 2012-05-31T20:38:52Z 132.60 2012-05-31T20:38:55Z 131.40 2012-05-31T20:38:59Z 129.80 2012-05-31T20:39:04Z 128.00 2012-05-31T20:39:08Z 127.00 2012-05-31T20:39:11Z 125.70 2012-05-31T20:39:13Z 124.80 2012-05-31T20:39:16Z 123.30 2012-05-31T20:39:20Z 122.20 2012-05-31T20:39:23Z 120.60 2012-05-31T20:39:25Z 119.50 2012-05-31T20:39:29Z 118.20 2012-05-31T20:39:32Z 116.90 2012-05-31T20:39:34Z 115.70 2012-05-31T20:39:37Z 114.40 2012-05-31T20:39:41Z 113.30 2012-05-31T20:39:44Z 113.60 2012-05-31T20:39:46Z 112.80 2012-05-31T20:39:51Z 111.50 2012-05-31T20:39:55Z 110.20 2012-05-31T20:39:58Z 108.90 2012-05-31T20:40:02Z 107.60 2012-05-31T20:40:05Z 106.60 2012-05-31T20:40:10Z 105.00 2012-05-31T20:40:14Z 103.90 2012-05-31T20:40:17Z 102.70 2012-05-31T20:40:21Z 102.00 2012-05-31T20:40:26Z 102.00 2012-05-31T20:40:31Z 101.60 2012-05-31T20:40:42Z 100.00 2012-05-31T20:40:47Z 98.50 2012-05-31T20:40:52Z 97.40 2012-05-31T20:40:54Z 96.10 2012-05-31T20:40:57Z 95.30 2012-05-31T20:41:01Z 93.50 2012-05-31T20:41:04Z 93.70 2012-05-31T20:41:06Z 93.50 2012-05-31T20:41:10Z 93.80 2012-05-31T20:41:13Z 94.40 2012-05-31T20:41:18Z 93.90 2012-05-31T20:41:22Z 94.40 2012-05-31T20:41:25Z 94.20 2012-05-31T20:41:29Z 94.60 2012-05-31T20:41:34Z 94.80 2012-05-31T20:41:37Z 94.60 2012-05-31T20:41:41Z 94.50 2012-05-31T20:41:46Z 93.90 2012-05-31T20:41:50Z 93.50 2012-05-31T20:41:53Z 93.40 2012-05-31T20:41:58Z 93.80 2012-05-31T20:42:02Z 93.80 2012-05-31T20:42:05Z 94.30 2012-05-31T20:42:09Z 95.00 2012-05-31T20:42:14Z 95.70 2012-05-31T20:42:17Z 96.30 2012-05-31T20:42:21Z 97.00 2012-05-31T20:42:26Z 97.60 2012-05-31T20:42:30Z 98.10 2012-05-31T20:42:33Z 98.60 2012-05-31T20:42:37Z 99.00 2012-05-31T20:42:42Z 99.50 2012-05-31T20:42:45Z 99.60 2012-05-31T20:42:49Z 99.80 2012-05-31T20:42:54Z 99.60 2012-05-31T20:42:58Z 99.80 2012-05-31T20:43:01Z 99.40 2012-05-31T20:43:06Z 99.10 2012-05-31T20:43:10Z 99.00 2012-05-31T20:43:15Z 98.80 2012-05-31T20:43:22Z 97.10 2012-05-31T20:43:27Z 96.60 2012-05-31T20:43:29Z 96.30 2012-05-31T20:43:32Z 95.60 2012-05-31T20:43:36Z 94.60 2012-05-31T20:43:38Z 93.70 2012-05-31T20:43:41Z 92.60 2012-05-31T20:43:45Z 91.80 2012-05-31T20:43:48Z 91.60 2012-05-31T20:43:50Z 91.80 2012-05-31T20:43:53Z 91.80 2012-05-31T20:43:57Z 91.90 2012-05-31T20:44:00Z 91.80 2012-05-31T20:44:04Z 91.90 2012-05-31T20:44:07Z 91.60 2012-05-31T20:44:11Z 91.70 2012-05-31T20:44:16Z 91.70 2012-05-31T20:44:19Z 92.20 2012-05-31T20:44:25Z 92.30 2012-05-31T20:44:30Z 92.20 2012-05-31T20:44:35Z 92.20 2012-05-31T20:44:39Z 92.30 2012-05-31T20:44:42Z 92.30 2012-05-31T20:44:47Z 92.40 2012-05-31T20:44:49Z 92.40 2012-05-31T20:44:53Z 92.40 2012-05-31T20:44:56Z 92.60 2012-05-31T20:45:00Z 93.30 2012-05-31T20:45:03Z 94.40 2012-05-31T20:45:06Z 95.80 2012-05-31T20:45:10Z 97.20 2012-05-31T20:45:15Z 98.90 2012-05-31T20:45:19Z 100.40 2012-05-31T20:45:22Z 100.80 2012-05-31T20:45:26Z 101.70 2012-05-31T20:45:31Z 102.30 2012-05-31T20:45:36Z 103.30 2012-05-31T20:45:41Z 103.80 2012-05-31T20:45:47Z 104.30 2012-05-31T20:45:52Z 104.80 2012-05-31T20:45:57Z 103.30 2012-05-31T20:46:00Z 101.80 2012-05-31T20:46:04Z 101.50 2012-05-31T20:46:06Z 102.10 2012-05-31T20:46:11Z 102.70 2012-05-31T20:46:14Z 103.80 2012-05-31T20:46:18Z 104.30 2012-05-31T20:46:23Z 104.20 2012-05-31T20:46:28Z 104.50 2012-05-31T20:46:32Z 105.40 2012-05-31T20:46:37Z 106.30 2012-05-31T20:46:42Z 107.90 2012-05-31T20:46:46Z 108.90 2012-05-31T20:46:51Z 109.90 2012-05-31T20:46:58Z 110.30 2012-05-31T20:47:03Z 110.50 2012-05-31T20:47:10Z 111.30 2012-05-31T20:47:22Z