www.cicloide.com 15641 www.cicloide.com 15641 105.30 2013-09-29T17:03:55Z 104.60 2013-09-29T17:04:09Z 104.20 2013-09-29T17:04:10Z 103.80 2013-09-29T17:04:15Z 103.70 2013-09-29T17:04:21Z 102.90 2013-09-29T17:04:23Z 102.50 2013-09-29T17:04:24Z 101.50 2013-09-29T17:04:30Z 99.30 2013-09-29T17:04:37Z 99.70 2013-09-29T17:04:43Z 99.90 2013-09-29T17:04:46Z 101.20 2013-09-29T17:04:57Z 101.60 2013-09-29T17:05:07Z 101.00 2013-09-29T17:05:16Z 101.50 2013-09-29T17:05:20Z 101.60 2013-09-29T17:05:38Z 101.90 2013-09-29T17:05:55Z 102.80 2013-09-29T17:06:00Z 104.20 2013-09-29T17:06:11Z 103.80 2013-09-29T17:06:19Z 104.60 2013-09-29T17:06:23Z 105.10 2013-09-29T17:06:33Z 107.00 2013-09-29T17:06:45Z 107.50 2013-09-29T17:06:49Z 110.70 2013-09-29T17:07:04Z 110.60 2013-09-29T17:07:17Z 111.00 2013-09-29T17:07:22Z 111.20 2013-09-29T17:07:25Z 111.90 2013-09-29T17:07:36Z 111.00 2013-09-29T17:07:50Z 111.70 2013-09-29T17:08:05Z 113.20 2013-09-29T17:08:25Z 113.50 2013-09-29T17:08:27Z 113.80 2013-09-29T17:08:29Z 115.70 2013-09-29T17:08:44Z 117.30 2013-09-29T17:08:54Z 118.50 2013-09-29T17:08:58Z 118.80 2013-09-29T17:09:14Z 118.50 2013-09-29T17:09:24Z 119.30 2013-09-29T17:09:31Z 119.80 2013-09-29T17:09:35Z 121.80 2013-09-29T17:09:48Z 121.40 2013-09-29T17:09:52Z 122.20 2013-09-29T17:10:09Z 122.10 2013-09-29T17:10:12Z 122.60 2013-09-29T17:10:27Z 122.30 2013-09-29T17:11:04Z 122.70 2013-09-29T17:11:06Z 123.70 2013-09-29T17:11:18Z 125.50 2013-09-29T17:11:29Z 125.20 2013-09-29T17:11:31Z 126.40 2013-09-29T17:11:35Z 126.90 2013-09-29T17:11:48Z 126.50 2013-09-29T17:12:26Z 128.70 2013-09-29T17:12:39Z 130.70 2013-09-29T17:12:52Z 133.10 2013-09-29T17:13:08Z 134.90 2013-09-29T17:13:22Z 136.50 2013-09-29T17:13:39Z 136.00 2013-09-29T17:13:54Z 136.90 2013-09-29T17:14:10Z 137.40 2013-09-29T17:14:26Z 136.80 2013-09-29T17:15:07Z 137.70 2013-09-29T17:15:57Z 138.60 2013-09-29T17:16:09Z 139.20 2013-09-29T17:16:11Z 140.00 2013-09-29T17:16:18Z 140.90 2013-09-29T17:16:33Z 141.30 2013-09-29T17:16:54Z 142.00 2013-09-29T17:17:01Z 143.00 2013-09-29T17:17:03Z 143.50 2013-09-29T17:17:12Z 143.80 2013-09-29T17:17:14Z 144.10 2013-09-29T17:17:19Z 144.20 2013-09-29T17:17:25Z 144.50 2013-09-29T17:17:43Z 144.90 2013-09-29T17:17:46Z 144.80 2013-09-29T17:17:50Z 146.00 2013-09-29T17:17:58Z 145.70 2013-09-29T17:18:12Z 146.20 2013-09-29T17:19:09Z 145.50 2013-09-29T17:20:35Z 145.30 2013-09-29T17:20:47Z 145.00 2013-09-29T17:20:58Z 145.10 2013-09-29T17:20:59Z 145.30 2013-09-29T17:21:03Z 147.40 2013-09-29T17:21:21Z 149.60 2013-09-29T17:21:43Z 151.10 2013-09-29T17:22:02Z 152.30 2013-09-29T17:22:25Z 154.20 2013-09-29T17:22:44Z 156.00 2013-09-29T17:23:00Z 157.20 2013-09-29T17:23:11Z 157.40 2013-09-29T17:23:15Z 158.50 2013-09-29T17:23:25Z 158.50 2013-09-29T17:23:33Z 158.20 2013-09-29T17:23:57Z 158.70 2013-09-29T17:24:13Z 160.70 2013-09-29T17:24:26Z 161.20 2013-09-29T17:24:38Z 161.50 2013-09-29T17:24:52Z 163.30 2013-09-29T17:25:06Z 163.50 2013-09-29T17:25:09Z 163.70 2013-09-29T17:25:15Z 164.00 2013-09-29T17:25:21Z 164.10 2013-09-29T17:25:27Z 164.60 2013-09-29T17:25:34Z 164.50 2013-09-29T17:25:45Z 165.80 2013-09-29T17:25:58Z 166.20 2013-09-29T17:26:02Z 167.50 2013-09-29T17:26:11Z 167.80 2013-09-29T17:26:15Z 168.20 2013-09-29T17:26:20Z 168.60 2013-09-29T17:26:22Z 169.00 2013-09-29T17:26:24Z 169.20 2013-09-29T17:26:27Z 169.50 2013-09-29T17:26:32Z 169.60 2013-09-29T17:26:45Z 169.90 2013-09-29T17:26:53Z 171.80 2013-09-29T17:27:07Z 173.20 2013-09-29T17:27:16Z 173.40 2013-09-29T17:27:20Z 174.40 2013-09-29T17:27:24Z 174.70 2013-09-29T17:27:28Z 174.50 2013-09-29T17:27:30Z 175.60 2013-09-29T17:27:38Z 175.50 2013-09-29T17:27:56Z 175.70 2013-09-29T17:29:19Z 175.20 2013-09-29T17:29:37Z 176.00 2013-09-29T17:29:45Z 176.00 2013-09-29T17:29:47Z 177.50 2013-09-29T17:29:55Z 178.00 2013-09-29T17:29:57Z 177.70 2013-09-29T17:30:06Z 177.10 2013-09-29T17:30:25Z 176.70 2013-09-29T17:30:41Z 176.10 2013-09-29T17:30:47Z 176.90 2013-09-29T17:30:50Z 176.80 2013-09-29T17:30:56Z 179.00 2013-09-29T17:31:06Z 177.50 2013-09-29T17:31:13Z 177.20 2013-09-29T17:31:20Z 178.70 2013-09-29T17:31:28Z 179.70 2013-09-29T17:31:37Z 179.10 2013-09-29T17:31:48Z 178.80 2013-09-29T17:31:54Z 180.70 2013-09-29T17:32:01Z 180.80 2013-09-29T17:32:10Z 181.90 2013-09-29T17:32:17Z 181.90 2013-09-29T17:32:36Z 182.00 2013-09-29T17:32:43Z 182.30 2013-09-29T17:32:51Z 183.40 2013-09-29T17:32:56Z 183.50 2013-09-29T17:32:59Z 183.20 2013-09-29T17:33:15Z 180.50 2013-09-29T17:33:41Z 178.50 2013-09-29T17:33:46Z 176.50 2013-09-29T17:33:57Z 177.10 2013-09-29T17:34:10Z 175.70 2013-09-29T17:34:46Z 175.80 2013-09-29T17:35:13Z 176.80 2013-09-29T17:35:17Z 177.30 2013-09-29T17:35:26Z 178.70 2013-09-29T17:35:32Z 179.40 2013-09-29T17:35:45Z 179.00 2013-09-29T17:36:02Z 179.20 2013-09-29T17:36:05Z 180.20 2013-09-29T17:36:10Z 181.80 2013-09-29T17:36:21Z 181.70 2013-09-29T17:36:26Z 181.40 2013-09-29T17:36:42Z 181.80 2013-09-29T17:37:22Z 179.80 2013-09-29T17:37:28Z 178.30 2013-09-29T17:37:34Z 175.30 2013-09-29T17:37:42Z 174.50 2013-09-29T17:37:52Z 175.90 2013-09-29T17:37:59Z 176.00 2013-09-29T17:38:16Z 175.50 2013-09-29T17:38:19Z 176.20 2013-09-29T17:38:26Z 176.60 2013-09-29T17:38:49Z 175.80 2013-09-29T17:39:18Z 175.60 2013-09-29T17:39:27Z 177.10 2013-09-29T17:39:31Z 177.60 2013-09-29T17:39:34Z 179.90 2013-09-29T17:39:39Z 181.20 2013-09-29T17:39:43Z 181.50 2013-09-29T17:39:46Z 182.00 2013-09-29T17:39:59Z 182.10 2013-09-29T17:40:00Z 180.30 2013-09-29T17:40:07Z 178.30 2013-09-29T17:40:11Z 177.60 2013-09-29T17:40:12Z 177.10 2013-09-29T17:40:17Z 175.60 2013-09-29T17:40:30Z 174.40 2013-09-29T17:40:34Z 174.50 2013-09-29T17:40:38Z 175.30 2013-09-29T17:40:42Z 175.90 2013-09-29T17:40:47Z 175.70 2013-09-29T17:40:49Z 176.10 2013-09-29T17:41:01Z 176.20 2013-09-29T17:41:04Z 175.60 2013-09-29T17:41:14Z 176.60 2013-09-29T17:42:07Z 175.60 2013-09-29T17:42:21Z 176.60 2013-09-29T17:42:22Z 178.20 2013-09-29T17:42:25Z 178.00 2013-09-29T17:42:28Z 181.00 2013-09-29T17:42:48Z 181.20 2013-09-29T17:43:03Z 181.70 2013-09-29T17:43:05Z 182.00 2013-09-29T17:43:19Z 181.40 2013-09-29T17:44:02Z 181.80 2013-09-29T17:44:15Z 181.90 2013-09-29T17:44:19Z 178.70 2013-09-29T17:44:24Z 176.90 2013-09-29T17:44:35Z 174.70 2013-09-29T17:44:48Z 175.10 2013-09-29T17:44:57Z 175.40 2013-09-29T17:45:14Z 175.70 2013-09-29T17:46:16Z 174.20 2013-09-29T17:46:19Z 173.40 2013-09-29T17:46:21Z 173.80 2013-09-29T17:46:23Z 174.40 2013-09-29T17:46:26Z 174.30 2013-09-29T17:46:41Z 173.90 2013-09-29T17:46:51Z 173.40 2013-09-29T17:46:53Z 174.90 2013-09-29T17:46:59Z 176.50 2013-09-29T17:47:11Z 176.40 2013-09-29T17:47:12Z 175.20 2013-09-29T17:47:18Z 174.80 2013-09-29T17:47:24Z 174.20 2013-09-29T17:47:31Z 173.80 2013-09-29T17:47:42Z 174.50 2013-09-29T17:47:59Z 174.60 2013-09-29T17:48:53Z 174.40 2013-09-29T17:49:16Z 174.60 2013-09-29T17:49:21Z 176.10 2013-09-29T17:49:28Z 176.10 2013-09-29T17:49:35Z 176.00 2013-09-29T17:49:38Z 176.60 2013-09-29T17:49:41Z 176.80 2013-09-29T17:49:44Z 177.00 2013-09-29T17:49:59Z 176.90 2013-09-29T17:50:18Z 174.80 2013-09-29T17:50:29Z 174.20 2013-09-29T17:50:35Z 175.30 2013-09-29T17:50:46Z 175.50 2013-09-29T17:50:48Z 175.80 2013-09-29T17:50:57Z 175.80 2013-09-29T17:51:01Z 176.20 2013-09-29T17:51:03Z 176.40 2013-09-29T17:51:08Z 177.10 2013-09-29T17:51:22Z 177.50 2013-09-29T17:51:34Z 177.30 2013-09-29T17:51:49Z 176.70 2013-09-29T17:51:54Z 173.60 2013-09-29T17:52:07Z 173.60 2013-09-29T17:52:12Z 174.00 2013-09-29T17:52:16Z 175.80 2013-09-29T17:52:27Z 175.70 2013-09-29T17:52:36Z 174.80 2013-09-29T17:52:41Z 174.40 2013-09-29T17:52:43Z 173.90 2013-09-29T17:52:48Z 173.80 2013-09-29T17:52:55Z 175.30 2013-09-29T17:53:02Z 175.60 2013-09-29T17:53:05Z 175.70 2013-09-29T17:53:16Z 175.60 2013-09-29T17:53:20Z 173.90 2013-09-29T17:53:33Z 173.20 2013-09-29T17:53:35Z 172.90 2013-09-29T17:53:40Z 174.70 2013-09-29T17:53:54Z 177.20 2013-09-29T17:54:03Z 177.20 2013-09-29T17:54:11Z 176.70 2013-09-29T17:54:15Z 174.20 2013-09-29T17:54:25Z 174.90 2013-09-29T17:54:32Z 175.30 2013-09-29T17:54:37Z 175.90 2013-09-29T17:54:41Z 174.20 2013-09-29T17:54:44Z 173.60 2013-09-29T17:54:46Z 175.30 2013-09-29T17:55:00Z 175.50 2013-09-29T17:55:05Z 173.20 2013-09-29T17:55:17Z 173.40 2013-09-29T17:55:23Z 174.00 2013-09-29T17:55:31Z 175.50 2013-09-29T17:55:42Z 175.40 2013-09-29T17:55:49Z 175.70 2013-09-29T17:55:53Z 177.30 2013-09-29T17:55:59Z 178.50 2013-09-29T17:56:08Z 179.30 2013-09-29T17:56:10Z 182.40 2013-09-29T17:56:12Z 179.90 2013-09-29T17:56:15Z 180.30 2013-09-29T17:56:31Z 181.00 2013-09-29T17:57:00Z 180.90 2013-09-29T17:57:23Z 180.00 2013-09-29T17:57:26Z 176.90 2013-09-29T17:57:30Z 175.00 2013-09-29T17:57:34Z 173.70 2013-09-29T17:57:37Z 172.70 2013-09-29T17:57:41Z 172.40 2013-09-29T17:57:48Z 172.60 2013-09-29T17:57:51Z 173.60 2013-09-29T17:57:59Z 172.40 2013-09-29T17:58:08Z 172.80 2013-09-29T17:58:15Z 173.70 2013-09-29T17:58:23Z 173.30 2013-09-29T17:58:27Z 174.20 2013-09-29T17:58:43Z 174.00 2013-09-29T17:58:48Z 173.80 2013-09-29T17:58:50Z 174.00 2013-09-29T17:59:02Z 173.40 2013-09-29T17:59:14Z 172.90 2013-09-29T18:00:54Z 172.60 2013-09-29T18:14:48Z 173.50 2013-09-29T18:24:46Z 173.30 2013-09-29T18:25:20Z 172.60 2013-09-29T18:28:01Z 172.40 2013-09-29T18:28:03Z 171.10 2013-09-29T18:28:13Z 172.00 2013-09-29T18:28:35Z 171.50 2013-09-29T18:29:13Z 171.70 2013-09-29T18:29:24Z 171.00 2013-09-29T18:29:28Z 171.50 2013-09-29T18:29:38Z 172.20 2013-09-29T18:29:44Z 171.90 2013-09-29T18:29:50Z 171.60 2013-09-29T18:29:54Z 170.10 2013-09-29T18:30:00Z 168.00 2013-09-29T18:30:11Z 166.50 2013-09-29T18:30:19Z 162.90 2013-09-29T18:30:27Z 162.10 2013-09-29T18:30:38Z 158.70 2013-09-29T18:30:50Z 156.00 2013-09-29T18:30:58Z 156.20 2013-09-29T18:31:05Z 152.60 2013-09-29T18:31:16Z 151.50 2013-09-29T18:31:18Z 150.70 2013-09-29T18:31:21Z 148.70 2013-09-29T18:31:26Z 147.70 2013-09-29T18:31:34Z 146.90 2013-09-29T18:31:38Z 145.50 2013-09-29T18:31:40Z 142.80 2013-09-29T18:31:57Z 142.10 2013-09-29T18:32:02Z 141.40 2013-09-29T18:32:04Z 139.40 2013-09-29T18:32:08Z 135.60 2013-09-29T18:32:21Z 134.60 2013-09-29T18:32:22Z 134.30 2013-09-29T18:32:25Z 130.80 2013-09-29T18:32:33Z 127.50 2013-09-29T18:32:39Z 126.20 2013-09-29T18:32:41Z 123.90 2013-09-29T18:32:48Z 123.00 2013-09-29T18:32:52Z 122.10 2013-09-29T18:32:54Z 120.20 2013-09-29T18:33:06Z 119.60 2013-09-29T18:33:07Z 118.90 2013-09-29T18:33:09Z 120.10 2013-09-29T18:33:14Z 120.50 2013-09-29T18:33:34Z 123.00 2013-09-29T18:33:41Z 122.40 2013-09-29T18:33:45Z 123.00 2013-09-29T18:33:47Z 122.10 2013-09-29T18:34:08Z 119.20 2013-09-29T18:34:14Z 115.50 2013-09-29T18:34:22Z 113.70 2013-09-29T18:34:25Z 112.70 2013-09-29T18:34:37Z 112.00 2013-09-29T18:34:47Z 111.50 2013-09-29T18:34:59Z 111.20 2013-09-29T18:35:03Z 110.00 2013-09-29T18:35:15Z 110.00 2013-09-29T18:35:16Z 110.20 2013-09-29T18:35:20Z 110.40 2013-09-29T18:35:22Z 110.00 2013-09-29T18:35:27Z 109.90 2013-09-29T18:35:34Z 110.00 2013-09-29T18:35:40Z 110.30 2013-09-29T18:35:44Z 110.20 2013-09-29T18:35:47Z 110.30 2013-09-29T18:35:58Z 110.00 2013-09-29T18:36:28Z 110.10 2013-09-29T18:37:08Z 109.80 2013-09-29T18:37:14Z 109.70 2013-09-29T18:37:20Z 109.40 2013-09-29T18:37:32Z 109.70 2013-09-29T18:37:35Z 110.00 2013-09-29T18:37:48Z 109.90 2013-09-29T18:38:10Z 109.30 2013-09-29T18:38:41Z 109.30 2013-09-29T18:38:45Z 107.90 2013-09-29T18:38:56Z 106.30 2013-09-29T18:39:11Z 106.20 2013-09-29T18:39:25Z 105.80 2013-09-29T18:39:30Z 103.80 2013-09-29T18:39:38Z 102.70 2013-09-29T18:39:41Z 103.00 2013-09-29T18:39:50Z 101.90 2013-09-29T18:40:00Z 101.20 2013-09-29T18:40:09Z 101.40 2013-09-29T18:40:11Z 101.80 2013-09-29T18:40:15Z 101.90 2013-09-29T18:40:19Z 101.90 2013-09-29T18:40:27Z 101.90 2013-09-29T18:40:34Z 102.00 2013-09-29T18:40:44Z 101.90 2013-09-29T18:40:49Z 101.70 2013-09-29T18:41:00Z 101.20 2013-09-29T18:41:10Z 100.70 2013-09-29T18:41:37Z 100.60 2013-09-29T18:41:40Z 100.40 2013-09-29T18:41:44Z 98.80 2013-09-29T18:42:00Z 98.20 2013-09-29T18:42:02Z 97.70 2013-09-29T18:42:14Z 97.50 2013-09-29T18:42:29Z 97.50 2013-09-29T18:42:33Z 97.20 2013-09-29T18:42:37Z 96.10 2013-09-29T18:42:49Z 95.70 2013-09-29T18:42:55Z 95.70 2013-09-29T18:42:59Z 95.50 2013-09-29T18:43:04Z 93.90 2013-09-29T18:43:13Z 93.60 2013-09-29T18:43:23Z 94.40 2013-09-29T18:45:11Z 94.90 2013-09-29T18:45:57Z 94.90 2013-09-29T18:46:58Z 95.50 2013-09-29T18:47:53Z 95.90 2013-09-29T18:48:13Z 95.20 2013-09-29T18:48:21Z 94.70 2013-09-29T18:48:32Z 94.50 2013-09-29T18:48:39Z 94.20 2013-09-29T18:48:46Z 94.20 2013-09-29T18:48:50Z 93.20 2013-09-29T18:48:59Z 92.10 2013-09-29T18:49:10Z 91.10 2013-09-29T18:49:12Z 91.30 2013-09-29T18:49:15Z 92.20 2013-09-29T18:49:29Z 92.20 2013-09-29T18:49:30Z 92.60 2013-09-29T18:49:35Z 92.40 2013-09-29T18:49:40Z 92.60 2013-09-29T18:49:57Z 93.20 2013-09-29T18:50:12Z 92.70 2013-09-29T18:50:22Z 94.20 2013-09-29T18:50:37Z 95.30 2013-09-29T18:50:49Z 96.50 2013-09-29T18:50:58Z 97.70 2013-09-29T18:51:09Z 98.70 2013-09-29T18:51:12Z 97.80 2013-09-29T18:51:23Z 97.90 2013-09-29T18:51:27Z 97.80 2013-09-29T18:51:40Z 97.60 2013-09-29T18:51:54Z 95.80 2013-09-29T18:52:10Z 94.00 2013-09-29T18:52:22Z 95.10 2013-09-29T18:52:39Z 95.00 2013-09-29T18:52:50Z 93.80 2013-09-29T18:53:08Z 94.30 2013-09-29T18:53:09Z 95.80 2013-09-29T18:53:23Z 96.10 2013-09-29T18:53:35Z 97.10 2013-09-29T18:53:45Z 97.00 2013-09-29T18:53:49Z 97.30 2013-09-29T18:54:07Z 97.80 2013-09-29T18:54:14Z 98.10 2013-09-29T18:54:25Z 97.90 2013-09-29T18:54:35Z 97.80 2013-09-29T18:54:37Z 98.00 2013-09-29T18:54:46Z 97.70 2013-09-29T18:54:51Z 98.50 2013-09-29T18:54:56Z 98.40 2013-09-29T18:55:05Z 98.00 2013-09-29T18:55:18Z 97.60 2013-09-29T18:55:34Z 97.40 2013-09-29T18:55:42Z 97.70 2013-09-29T18:55:50Z 97.90 2013-09-29T18:55:54Z 97.40 2013-09-29T18:55:58Z 97.30 2013-09-29T18:56:01Z 97.90 2013-09-29T18:56:16Z 98.10 2013-09-29T18:56:39Z 98.20 2013-09-29T18:56:44Z 98.70 2013-09-29T18:56:57Z 98.70 2013-09-29T18:57:04Z 98.70 2013-09-29T18:57:17Z 99.20 2013-09-29T18:57:21Z 99.40 2013-09-29T18:57:23Z 99.10 2013-09-29T18:57:28Z 98.70 2013-09-29T18:57:38Z 100.10 2013-09-29T18:57:55Z