www.cicloide.com 14739 www.cicloide.com 14739 337.80 2013-07-27T18:01:53Z 337.80 2013-07-27T18:01:54Z 337.80 2013-07-27T18:02:01Z 337.80 2013-07-27T18:02:03Z 337.80 2013-07-27T18:02:06Z 338.20 2013-07-27T18:02:09Z 338.40 2013-07-27T18:02:10Z 338.00 2013-07-27T18:02:13Z 337.80 2013-07-27T18:02:14Z 336.80 2013-07-27T18:02:16Z 335.40 2013-07-27T18:02:18Z 333.40 2013-07-27T18:02:20Z 331.20 2013-07-27T18:02:22Z 329.20 2013-07-27T18:02:24Z 327.40 2013-07-27T18:02:26Z 327.20 2013-07-27T18:02:28Z 327.80 2013-07-27T18:02:30Z 326.80 2013-07-27T18:02:33Z 327.20 2013-07-27T18:02:36Z 327.20 2013-07-27T18:02:37Z 327.20 2013-07-27T18:02:38Z 327.80 2013-07-27T18:02:40Z 328.40 2013-07-27T18:02:43Z 329.20 2013-07-27T18:02:45Z 330.40 2013-07-27T18:02:46Z 332.40 2013-07-27T18:02:48Z 333.00 2013-07-27T18:02:51Z 333.20 2013-07-27T18:02:55Z 333.00 2013-07-27T18:02:59Z 332.60 2013-07-27T18:03:00Z 331.00 2013-07-27T18:03:04Z 330.80 2013-07-27T18:03:05Z 332.60 2013-07-27T18:03:08Z 333.40 2013-07-27T18:03:09Z 337.40 2013-07-27T18:03:12Z 338.80 2013-07-27T18:03:13Z 339.60 2013-07-27T18:03:15Z 338.60 2013-07-27T18:03:17Z 338.20 2013-07-27T18:03:18Z 338.60 2013-07-27T18:03:21Z 341.00 2013-07-27T18:03:25Z 341.40 2013-07-27T18:03:26Z 341.20 2013-07-27T18:03:32Z 340.60 2013-07-27T18:03:36Z 340.40 2013-07-27T18:03:37Z 340.60 2013-07-27T18:03:42Z 342.60 2013-07-27T18:03:46Z 343.20 2013-07-27T18:03:47Z 341.00 2013-07-27T18:03:50Z 339.80 2013-07-27T18:03:52Z 339.80 2013-07-27T18:03:54Z 341.00 2013-07-27T18:03:57Z 341.60 2013-07-27T18:03:58Z 343.00 2013-07-27T18:04:00Z 346.40 2013-07-27T18:04:02Z 349.40 2013-07-27T18:04:04Z 353.60 2013-07-27T18:04:07Z 354.60 2013-07-27T18:04:08Z 354.20 2013-07-27T18:04:11Z 351.40 2013-07-27T18:04:15Z 354.60 2013-07-27T18:04:18Z 355.60 2013-07-27T18:04:19Z 360.00 2013-07-27T18:04:23Z 362.00 2013-07-27T18:04:26Z 361.20 2013-07-27T18:04:28Z 358.40 2013-07-27T18:04:31Z 356.80 2013-07-27T18:04:33Z 356.20 2013-07-27T18:04:34Z 355.60 2013-07-27T18:04:35Z 355.20 2013-07-27T18:04:38Z 355.20 2013-07-27T18:04:39Z 354.40 2013-07-27T18:04:41Z 354.80 2013-07-27T18:04:43Z 353.80 2013-07-27T18:04:45Z 351.80 2013-07-27T18:04:48Z 350.80 2013-07-27T18:04:51Z 349.20 2013-07-27T18:04:54Z 348.80 2013-07-27T18:04:57Z 348.80 2013-07-27T18:04:58Z 348.80 2013-07-27T18:05:03Z 348.00 2013-07-27T18:05:07Z 347.80 2013-07-27T18:05:12Z 350.20 2013-07-27T18:05:16Z 354.40 2013-07-27T18:05:21Z 354.80 2013-07-27T18:05:22Z 354.80 2013-07-27T18:05:24Z 354.00 2013-07-27T18:05:26Z 352.80 2013-07-27T18:05:30Z 352.80 2013-07-27T18:05:36Z 352.00 2013-07-27T18:05:42Z 352.20 2013-07-27T18:05:49Z 355.00 2013-07-27T18:05:56Z 358.80 2013-07-27T18:06:03Z 363.40 2013-07-27T18:06:11Z 362.60 2013-07-27T18:06:17Z 364.00 2013-07-27T18:06:23Z 366.80 2013-07-27T18:06:30Z 369.40 2013-07-27T18:06:35Z 372.20 2013-07-27T18:06:40Z 373.60 2013-07-27T18:06:42Z 375.00 2013-07-27T18:06:44Z 378.60 2013-07-27T18:06:48Z 380.40 2013-07-27T18:06:52Z 379.60 2013-07-27T18:06:56Z 379.20 2013-07-27T18:06:57Z 376.80 2013-07-27T18:07:03Z 376.60 2013-07-27T18:07:10Z 379.40 2013-07-27T18:07:14Z 383.00 2013-07-27T18:07:18Z 387.00 2013-07-27T18:07:23Z 391.00 2013-07-27T18:07:28Z 389.80 2013-07-27T18:07:31Z 388.60 2013-07-27T18:07:33Z 387.00 2013-07-27T18:07:36Z 385.40 2013-07-27T18:07:42Z 385.80 2013-07-27T18:07:46Z 387.20 2013-07-27T18:07:49Z 389.40 2013-07-27T18:07:55Z 391.20 2013-07-27T18:08:02Z 391.80 2013-07-27T18:08:09Z 391.60 2013-07-27T18:08:16Z 390.20 2013-07-27T18:08:22Z 390.20 2013-07-27T18:08:24Z 390.80 2013-07-27T18:08:26Z 393.40 2013-07-27T18:08:30Z 394.20 2013-07-27T18:08:31Z 399.40 2013-07-27T18:08:37Z 400.40 2013-07-27T18:08:41Z 400.20 2013-07-27T18:08:46Z 402.20 2013-07-27T18:08:51Z 405.60 2013-07-27T18:08:56Z 405.20 2013-07-27T18:09:00Z 401.60 2013-07-27T18:09:07Z 401.80 2013-07-27T18:09:11Z 402.00 2013-07-27T18:09:17Z 402.00 2013-07-27T18:09:19Z 402.60 2013-07-27T18:09:23Z 404.20 2013-07-27T18:09:30Z 407.00 2013-07-27T18:09:36Z 410.00 2013-07-27T18:09:40Z 411.00 2013-07-27T18:09:44Z 411.40 2013-07-27T18:09:48Z 412.40 2013-07-27T18:09:51Z 412.80 2013-07-27T18:09:52Z 415.80 2013-07-27T18:09:58Z 417.80 2013-07-27T18:10:03Z 418.40 2013-07-27T18:10:04Z 420.20 2013-07-27T18:10:08Z 421.80 2013-07-27T18:10:13Z 424.20 2013-07-27T18:10:19Z 425.60 2013-07-27T18:10:24Z 425.80 2013-07-27T18:10:29Z 424.00 2013-07-27T18:10:32Z 422.40 2013-07-27T18:10:37Z 420.40 2013-07-27T18:10:44Z 416.20 2013-07-27T18:10:53Z 415.20 2013-07-27T18:10:57Z 416.00 2013-07-27T18:11:02Z 417.00 2013-07-27T18:11:05Z 417.80 2013-07-27T18:11:08Z 420.40 2013-07-27T18:11:17Z 422.40 2013-07-27T18:11:24Z 423.20 2013-07-27T18:11:27Z 423.80 2013-07-27T18:11:29Z 425.00 2013-07-27T18:11:33Z 426.00 2013-07-27T18:11:36Z 428.40 2013-07-27T18:11:44Z 430.60 2013-07-27T18:11:52Z 432.60 2013-07-27T18:11:59Z 434.60 2013-07-27T18:12:07Z 434.60 2013-07-27T18:12:14Z 433.80 2013-07-27T18:12:21Z 434.20 2013-07-27T18:12:25Z 435.00 2013-07-27T18:12:27Z 436.60 2013-07-27T18:12:30Z 437.60 2013-07-27T18:12:32Z 440.60 2013-07-27T18:12:38Z 442.80 2013-07-27T18:12:45Z 445.40 2013-07-27T18:12:51Z 448.80 2013-07-27T18:12:58Z 452.80 2013-07-27T18:13:06Z 456.00 2013-07-27T18:13:14Z 458.20 2013-07-27T18:13:21Z 460.40 2013-07-27T18:13:28Z 461.40 2013-07-27T18:13:33Z 462.20 2013-07-27T18:13:40Z 464.60 2013-07-27T18:13:49Z 467.40 2013-07-27T18:13:57Z 468.80 2013-07-27T18:14:04Z 471.00 2013-07-27T18:14:11Z 473.00 2013-07-27T18:14:19Z 475.00 2013-07-27T18:14:25Z 478.00 2013-07-27T18:14:32Z 482.20 2013-07-27T18:14:39Z 483.20 2013-07-27T18:14:41Z 483.40 2013-07-27T18:14:43Z 484.20 2013-07-27T18:14:47Z 484.60 2013-07-27T18:14:49Z 486.00 2013-07-27T18:14:56Z 484.00 2013-07-27T18:15:03Z 481.60 2013-07-27T18:15:09Z 480.60 2013-07-27T18:15:13Z 481.80 2013-07-27T18:15:17Z 483.20 2013-07-27T18:15:22Z 481.80 2013-07-27T18:15:28Z 482.20 2013-07-27T18:15:29Z 484.00 2013-07-27T18:15:31Z 487.80 2013-07-27T18:15:34Z 488.20 2013-07-27T18:15:35Z 485.80 2013-07-27T18:15:38Z 484.40 2013-07-27T18:15:39Z 482.80 2013-07-27T18:15:40Z 480.80 2013-07-27T18:15:42Z 478.40 2013-07-27T18:15:47Z 478.60 2013-07-27T18:15:48Z 481.80 2013-07-27T18:15:51Z 488.40 2013-07-27T18:15:55Z 491.40 2013-07-27T18:15:57Z 491.20 2013-07-27T18:15:58Z 493.40 2013-07-27T18:15:59Z 495.00 2013-07-27T18:16:01Z 495.40 2013-07-27T18:16:03Z 494.80 2013-07-27T18:16:04Z 490.40 2013-07-27T18:16:08Z 492.80 2013-07-27T18:16:11Z 494.60 2013-07-27T18:16:13Z 493.60 2013-07-27T18:16:15Z 489.60 2013-07-27T18:16:17Z 487.80 2013-07-27T18:16:18Z 484.80 2013-07-27T18:16:21Z 482.80 2013-07-27T18:16:25Z 482.40 2013-07-27T18:16:26Z 483.80 2013-07-27T18:16:28Z 486.80 2013-07-27T18:16:30Z 490.00 2013-07-27T18:16:32Z 491.00 2013-07-27T18:16:33Z 490.60 2013-07-27T18:16:35Z 489.40 2013-07-27T18:16:37Z 486.60 2013-07-27T18:16:40Z 484.80 2013-07-27T18:16:42Z 484.40 2013-07-27T18:16:44Z 483.80 2013-07-27T18:16:47Z 481.60 2013-07-27T18:16:50Z 479.60 2013-07-27T18:16:52Z 476.20 2013-07-27T18:16:54Z 472.80 2013-07-27T18:16:56Z 470.00 2013-07-27T18:16:58Z 467.60 2013-07-27T18:17:01Z 468.40 2013-07-27T18:17:03Z 469.20 2013-07-27T18:17:06Z 466.80 2013-07-27T18:17:09Z 463.20 2013-07-27T18:17:13Z 464.20 2013-07-27T18:17:16Z 464.00 2013-07-27T18:17:19Z 460.80 2013-07-27T18:17:22Z 459.80 2013-07-27T18:17:23Z 456.80 2013-07-27T18:17:26Z 456.00 2013-07-27T18:17:28Z 455.80 2013-07-27T18:17:31Z 455.60 2013-07-27T18:17:34Z 455.80 2013-07-27T18:17:35Z 457.20 2013-07-27T18:17:38Z 461.20 2013-07-27T18:17:41Z 463.40 2013-07-27T18:17:44Z 462.40 2013-07-27T18:17:47Z 460.20 2013-07-27T18:17:49Z 454.40 2013-07-27T18:17:52Z 448.80 2013-07-27T18:17:55Z 446.60 2013-07-27T18:17:59Z 444.20 2013-07-27T18:18:02Z 445.40 2013-07-27T18:18:05Z 447.40 2013-07-27T18:18:07Z 449.20 2013-07-27T18:18:09Z 451.60 2013-07-27T18:18:12Z 453.40 2013-07-27T18:18:14Z 454.60 2013-07-27T18:18:17Z 451.80 2013-07-27T18:18:20Z 448.80 2013-07-27T18:18:24Z 448.40 2013-07-27T18:18:27Z 449.00 2013-07-27T18:18:29Z 449.20 2013-07-27T18:18:31Z 449.00 2013-07-27T18:18:33Z 449.60 2013-07-27T18:18:34Z 452.40 2013-07-27T18:18:37Z 453.00 2013-07-27T18:18:38Z 454.20 2013-07-27T18:18:41Z 458.60 2013-07-27T18:18:44Z 459.60 2013-07-27T18:18:45Z 461.80 2013-07-27T18:18:48Z 462.60 2013-07-27T18:18:49Z 464.80 2013-07-27T18:18:53Z 465.20 2013-07-27T18:18:57Z 465.00 2013-07-27T18:18:59Z 464.00 2013-07-27T18:19:03Z 463.60 2013-07-27T18:19:04Z 463.00 2013-07-27T18:19:06Z 462.80 2013-07-27T18:19:11Z 463.60 2013-07-27T18:19:15Z 463.80 2013-07-27T18:19:16Z 464.00 2013-07-27T18:19:17Z 463.40 2013-07-27T18:19:19Z 461.60 2013-07-27T18:19:24Z 461.20 2013-07-27T18:19:25Z 459.00 2013-07-27T18:19:32Z 460.20 2013-07-27T18:19:37Z 461.80 2013-07-27T18:19:42Z 466.00 2013-07-27T18:19:45Z 471.00 2013-07-27T18:19:48Z 474.80 2013-07-27T18:19:51Z 475.40 2013-07-27T18:19:54Z 473.60 2013-07-27T18:19:57Z 473.00 2013-07-27T18:19:58Z 469.00 2013-07-27T18:20:04Z 467.20 2013-07-27T18:20:10Z 466.60 2013-07-27T18:20:17Z 464.40 2013-07-27T18:20:23Z 462.40 2013-07-27T18:20:29Z 463.60 2013-07-27T18:20:35Z 467.20 2013-07-27T18:20:41Z 466.60 2013-07-27T18:20:46Z 465.60 2013-07-27T18:20:52Z 463.00 2013-07-27T18:21:00Z 463.40 2013-07-27T18:21:06Z 464.20 2013-07-27T18:21:11Z 465.60 2013-07-27T18:21:16Z 466.00 2013-07-27T18:21:17Z 466.40 2013-07-27T18:21:20Z 465.80 2013-07-27T18:21:24Z 465.60 2013-07-27T18:21:25Z 465.40 2013-07-27T18:21:30Z 465.80 2013-07-27T18:21:36Z 466.20 2013-07-27T18:21:41Z 467.00 2013-07-27T18:21:46Z 468.40 2013-07-27T18:21:51Z 471.00 2013-07-27T18:21:57Z 474.20 2013-07-27T18:22:02Z 478.20 2013-07-27T18:22:08Z 480.80 2013-07-27T18:22:15Z 480.80 2013-07-27T18:22:23Z 480.80 2013-07-27T18:22:25Z 481.60 2013-07-27T18:22:29Z 483.40 2013-07-27T18:22:36Z 486.20 2013-07-27T18:22:44Z 490.40 2013-07-27T18:22:52Z 495.20 2013-07-27T18:23:00Z 498.20 2013-07-27T18:23:06Z 501.20 2013-07-27T18:23:14Z 503.20 2013-07-27T18:23:20Z 507.80 2013-07-27T18:23:28Z 511.80 2013-07-27T18:23:34Z 513.40 2013-07-27T18:23:38Z 516.20 2013-07-27T18:23:45Z 520.00 2013-07-27T18:23:51Z 521.60 2013-07-27T18:23:55Z 523.00 2013-07-27T18:24:02Z 524.60 2013-07-27T18:24:08Z 526.80 2013-07-27T18:24:14Z 530.60 2013-07-27T18:24:21Z 535.80 2013-07-27T18:24:28Z 536.20 2013-07-27T18:24:33Z 537.40 2013-07-27T18:24:39Z 541.00 2013-07-27T18:24:45Z 541.40 2013-07-27T18:24:51Z 537.20 2013-07-27T18:24:56Z 529.20 2013-07-27T18:25:03Z 522.80 2013-07-27T18:25:09Z 519.40 2013-07-27T18:25:14Z 519.80 2013-07-27T18:25:19Z 523.00 2013-07-27T18:25:24Z 527.20 2013-07-27T18:25:29Z 530.20 2013-07-27T18:25:36Z 533.40 2013-07-27T18:25:41Z 540.80 2013-07-27T18:25:46Z 539.60 2013-07-27T18:25:49Z 540.80 2013-07-27T18:25:51Z 542.80 2013-07-27T18:25:53Z 544.20 2013-07-27T18:25:54Z 547.00 2013-07-27T18:25:56Z 549.40 2013-07-27T18:25:58Z 550.00 2013-07-27T18:26:03Z 543.20 2013-07-27T18:26:07Z 538.20 2013-07-27T18:26:13Z 536.20 2013-07-27T18:26:20Z 537.60 2013-07-27T18:26:24Z 540.80 2013-07-27T18:26:31Z 542.40 2013-07-27T18:26:36Z 545.40 2013-07-27T18:26:40Z 549.80 2013-07-27T18:26:44Z 550.60 2013-07-27T18:26:45Z 554.00 2013-07-27T18:26:50Z 559.80 2013-07-27T18:26:56Z 561.20 2013-07-27T18:27:00Z 559.40 2013-07-27T18:27:06Z 553.60 2013-07-27T18:27:11Z 552.40 2013-07-27T18:27:15Z 558.20 2013-07-27T18:27:21Z 566.60 2013-07-27T18:27:27Z 571.60 2013-07-27T18:27:32Z 571.40 2013-07-27T18:27:37Z 571.60 2013-07-27T18:27:43Z 575.40 2013-07-27T18:27:49Z 575.20 2013-07-27T18:27:54Z 571.80 2013-07-27T18:28:01Z 566.40 2013-07-27T18:28:07Z 561.80 2013-07-27T18:28:13Z 561.40 2013-07-27T18:28:18Z 565.20 2013-07-27T18:28:23Z 570.20 2013-07-27T18:28:30Z 570.40 2013-07-27T18:28:37Z 567.40 2013-07-27T18:28:45Z 569.00 2013-07-27T18:28:51Z 572.00 2013-07-27T18:28:55Z 574.00 2013-07-27T18:29:01Z 570.60 2013-07-27T18:29:07Z 569.60 2013-07-27T18:29:09Z 570.00 2013-07-27T18:29:10Z 570.60 2013-07-27T18:29:15Z 569.20 2013-07-27T18:29:20Z 568.00 2013-07-27T18:29:26Z 567.60 2013-07-27T18:29:30Z 568.00 2013-07-27T18:29:32Z 569.60 2013-07-27T18:29:36Z 571.60 2013-07-27T18:29:38Z 572.80 2013-07-27T18:29:39Z 573.60 2013-07-27T18:29:42Z 570.80 2013-07-27T18:29:45Z 569.00 2013-07-27T18:29:46Z 567.40 2013-07-27T18:29:47Z 564.20 2013-07-27T18:29:49Z 567.00 2013-07-27T18:29:53Z 568.00 2013-07-27T18:29:55Z 569.00 2013-07-27T18:29:56Z 570.20 2013-07-27T18:29:57Z 572.00 2013-07-27T18:30:00Z 572.40 2013-07-27T18:30:01Z 573.00 2013-07-27T18:30:02Z 573.20 2013-07-27T18:30:06Z 572.00 2013-07-27T18:30:10Z 571.80 2013-07-27T18:30:11Z 571.20 2013-07-27T18:30:17Z 575.20 2013-07-27T18:30:22Z 574.60 2013-07-27T18:30:25Z 573.80 2013-07-27T18:30:26Z 572.00 2013-07-27T18:30:32Z 573.20 2013-07-27T18:30:37Z 572.40 2013-07-27T18:30:43Z 575.20 2013-07-27T18:30:50Z 578.80 2013-07-27T18:30:58Z 580.80 2013-07-27T18:31:04Z 581.20 2013-07-27T18:31:11Z 578.60 2013-07-27T18:31:17Z 576.80 2013-07-27T18:31:22Z 578.60 2013-07-27T18:31:25Z 580.00 2013-07-27T18:31:27Z 582.40 2013-07-27T18:31:29Z 583.00 2013-07-27T18:31:30Z 583.00 2013-07-27T18:31:32Z 582.60 2013-07-27T18:31:34Z 583.00 2013-07-27T18:31:36Z 583.80 2013-07-27T18:31:37Z 587.20 2013-07-27T18:31:41Z 593.80 2013-07-27T18:31:48Z 594.40 2013-07-27T18:31:52Z 590.40 2013-07-27T18:31:56Z 585.80 2013-07-27T18:32:00Z 584.40 2013-07-27T18:32:01Z 579.00 2013-07-27T18:32:05Z 577.80 2013-07-27T18:32:06Z 573.80 2013-07-27T18:32:09Z 572.80 2013-07-27T18:32:10Z 574.00 2013-07-27T18:32:13Z 576.80 2013-07-27T18:32:15Z 580.20 2013-07-27T18:32:17Z 583.20 2013-07-27T18:32:19Z 585.40 2013-07-27T18:32:22Z 583.60 2013-07-27T18:32:24Z 582.40 2013-07-27T18:32:25Z 581.80 2013-07-27T18:32:26Z 580.80 2013-07-27T18:32:28Z 577.00 2013-07-27T18:32:31Z 575.60 2013-07-27T18:32:32Z 574.20 2013-07-27T18:32:33Z 570.00 2013-07-27T18:32:36Z 568.60 2013-07-27T18:32:39Z 566.40 2013-07-27T18:32:43Z 564.20 2013-07-27T18:32:47Z 562.20 2013-07-27T18:32:50Z 561.00 2013-07-27T18:32:51Z 557.20 2013-07-27T18:32:54Z 555.80 2013-07-27T18:32:55Z 553.60 2013-07-27T18:32:57Z 551.00 2013-07-27T18:32:59Z 547.00 2013-07-27T18:33:02Z 546.20 2013-07-27T18:33:03Z 543.40 2013-07-27T18:33:06Z 540.80 2013-07-27T18:33:09Z 541.20 2013-07-27T18:33:12Z 542.00 2013-07-27T18:33:14Z 543.60 2013-07-27T18:33:17Z 546.20 2013-07-27T18:33:21Z 547.20 2013-07-27T18:33:24Z 548.80 2013-07-27T18:33:27Z 547.00 2013-07-27T18:33:29Z 546.80 2013-07-27T18:33:30Z 549.80 2013-07-27T18:33:33Z 554.20 2013-07-27T18:33:37Z 554.60 2013-07-27T18:33:40Z 552.80 2013-07-27T18:33:44Z 550.80 2013-07-27T18:33:46Z 548.60 2013-07-27T18:33:48Z 543.40 2013-07-27T18:33:53Z 540.40 2013-07-27T18:33:57Z 536.00 2013-07-27T18:34:02Z 530.80 2013-07-27T18:34:07Z 530.00 2013-07-27T18:34:08Z 529.80 2013-07-27T18:34:10Z 532.60 2013-07-27T18:34:13Z 534.60 2013-07-27T18:34:14Z 540.40 2013-07-27T18:34:17Z 541.60 2013-07-27T18:34:18Z 542.60 2013-07-27T18:34:21Z 540.20 2013-07-27T18:34:24Z 537.00 2013-07-27T18:34:29Z 536.20 2013-07-27T18:34:30Z 532.00 2013-07-27T18:34:35Z 529.40 2013-07-27T18:34:40Z 527.60 2013-07-27T18:34:44Z 524.20 2013-07-27T18:34:48Z 522.00 2013-07-27T18:34:50Z 520.00 2013-07-27T18:34:52Z 514.00 2013-07-27T18:34:57Z 509.60 2013-07-27T18:35:02Z 507.80 2013-07-27T18:35:04Z 504.20 2013-07-27T18:35:08Z 499.80 2013-07-27T18:35:12Z 490.60 2013-07-27T18:35:18Z 489.20 2013-07-27T18:35:19Z 483.80 2013-07-27T18:35:23Z 481.80 2013-07-27T18:35:26Z 482.20 2013-07-27T18:35:29Z 482.20 2013-07-27T18:35:31Z 481.80 2013-07-27T18:35:35Z 478.60 2013-07-27T18:35:37Z 475.00 2013-07-27T18:35:40Z 474.00 2013-07-27T18:35:41Z 473.20 2013-07-27T18:35:42Z 471.80 2013-07-27T18:35:44Z 470.40 2013-07-27T18:35:46Z 470.60 2013-07-27T18:35:47Z 472.20 2013-07-27T18:35:49Z 477.40 2013-07-27T18:35:53Z 480.40 2013-07-27T18:35:56Z 480.80 2013-07-27T18:35:58Z 480.80 2013-07-27T18:35:59Z 480.80 2013-07-27T18:36:00Z 479.80 2013-07-27T18:36:05Z 476.80 2013-07-27T18:36:10Z 474.60 2013-07-27T18:36:14Z 476.60 2013-07-27T18:36:19Z 476.20 2013-07-27T18:36:20Z 474.80 2013-07-27T18:36:21Z 468.00 2013-07-27T18:36:24Z 464.20 2013-07-27T18:36:27Z 463.20 2013-07-27T18:36:28Z 463.20 2013-07-27T18:36:31Z 466.60 2013-07-27T18:36:34Z 467.60 2013-07-27T18:36:35Z 470.40 2013-07-27T18:36:38Z 471.40 2013-07-27T18:36:39Z 475.60 2013-07-27T18:36:43Z 475.20 2013-07-27T18:36:46Z 472.80 2013-07-27T18:36:50Z 472.00 2013-07-27T18:36:51Z 467.20 2013-07-27T18:36:56Z 463.60 2013-07-27T18:37:01Z 458.80 2013-07-27T18:37:07Z 453.80 2013-07-27T18:37:12Z 447.80 2013-07-27T18:37:17Z 443.60 2013-07-27T18:37:23Z 440.80 2013-07-27T18:37:28Z 436.60 2013-07-27T18:37:34Z 433.00 2013-07-27T18:37:38Z 431.40 2013-07-27T18:37:40Z 429.60 2013-07-27T18:37:42Z 428.60 2013-07-27T18:37:43Z 426.80 2013-07-27T18:37:45Z 425.40 2013-07-27T18:37:48Z 425.60 2013-07-27T18:37:50Z 425.80 2013-07-27T18:37:52Z 425.60 2013-07-27T18:37:53Z 427.80 2013-07-27T18:37:56Z 425.60 2013-07-27T18:37:59Z 424.40 2013-07-27T18:38:00Z 423.00 2013-07-27T18:38:01Z 418.40 2013-07-27T18:38:04Z 416.40 2013-07-27T18:38:07Z 416.40 2013-07-27T18:38:08Z 416.20 2013-07-27T18:38:12Z 414.60 2013-07-27T18:38:18Z 414.40 2013-07-27T18:38:19Z 415.00 2013-07-27T18:38:21Z 412.80 2013-07-27T18:38:24Z 409.00 2013-07-27T18:38:28Z 408.20 2013-07-27T18:38:29Z 407.00 2013-07-27T18:38:31Z 407.40 2013-07-27T18:38:32Z 412.60 2013-07-27T18:38:35Z 418.20 2013-07-27T18:38:38Z 420.60 2013-07-27T18:38:40Z 421.20 2013-07-27T18:38:43Z 421.20 2013-07-27T18:38:44Z 417.00 2013-07-27T18:38:47Z 416.00 2013-07-27T18:38:50Z 420.20 2013-07-27T18:38:53Z 423.40 2013-07-27T18:38:57Z 421.80 2013-07-27T18:39:00Z 418.80 2013-07-27T18:39:03Z 416.00 2013-07-27T18:39:05Z 414.40 2013-07-27T18:39:06Z 411.60 2013-07-27T18:39:08Z 405.00 2013-07-27T18:39:12Z 402.40 2013-07-27T18:39:14Z 401.40 2013-07-27T18:39:17Z 400.60 2013-07-27T18:39:20Z 400.00 2013-07-27T18:39:21Z 398.00 2013-07-27T18:39:25Z 400.40 2013-07-27T18:39:27Z 403.40 2013-07-27T18:39:30Z 405.40 2013-07-27T18:39:32Z 406.20 2013-07-27T18:39:33Z 407.80 2013-07-27T18:39:35Z 409.20 2013-07-27T18:39:37Z 412.20 2013-07-27T18:39:41Z 417.00 2013-07-27T18:39:47Z 423.20 2013-07-27T18:39:54Z 421.40 2013-07-27T18:39:59Z 418.60 2013-07-27T18:40:02Z 417.60 2013-07-27T18:40:03Z 414.40 2013-07-27T18:40:06Z 413.00 2013-07-27T18:40:08Z 412.80 2013-07-27T18:40:09Z 414.00 2013-07-27T18:40:12Z 414.20 2013-07-27T18:40:15Z 413.60 2013-07-27T18:40:17Z 412.60 2013-07-27T18:40:19Z 409.00 2013-07-27T18:40:24Z 406.40 2013-07-27T18:40:27Z 406.00 2013-07-27T18:40:28Z 403.80 2013-07-27T18:40:31Z 402.20 2013-07-27T18:40:35Z 401.00 2013-07-27T18:40:36Z 397.00 2013-07-27T18:40:39Z 392.40 2013-07-27T18:40:43Z 391.80 2013-07-27T18:40:46Z 391.00 2013-07-27T18:40:49Z 390.00 2013-07-27T18:40:51Z 389.80 2013-07-27T18:40:52Z 390.20 2013-07-27T18:40:54Z 391.20 2013-07-27T18:40:56Z 392.80 2013-07-27T18:41:00Z 393.00 2013-07-27T18:41:01Z 393.80 2013-07-27T18:41:04Z 393.40 2013-07-27T18:41:09Z 392.40 2013-07-27T18:41:12Z 392.20 2013-07-27T18:41:13Z 392.20 2013-07-27T18:41:14Z 391.60 2013-07-27T18:41:19Z 391.40 2013-07-27T18:41:20Z 391.40 2013-07-27T18:41:21Z 389.40 2013-07-27T18:41:23Z 385.00 2013-07-27T18:41:27Z 383.60 2013-07-27T18:41:30Z 382.60 2013-07-27T18:41:33Z 378.80 2013-07-27T18:41:37Z 376.80 2013-07-27T18:41:38Z 372.40 2013-07-27T18:41:40Z 366.40 2013-07-27T18:41:43Z 364.60 2013-07-27T18:41:44Z 362.00 2013-07-27T18:41:46Z 360.60 2013-07-27T18:41:47Z 354.80 2013-07-27T18:41:50Z 352.80 2013-07-27T18:41:51Z 351.00 2013-07-27T18:41:52Z 348.80 2013-07-27T18:41:54Z 348.00 2013-07-27T18:41:56Z 346.60 2013-07-27T18:41:57Z 341.20 2013-07-27T18:42:02Z 339.60 2013-07-27T18:42:04Z 338.40 2013-07-27T18:42:06Z 337.60 2013-07-27T18:42:09Z 335.00 2013-07-27T18:42:13Z 331.60 2013-07-27T18:42:15Z 327.20 2013-07-27T18:42:18Z 324.00 2013-07-27T18:42:21Z 323.20 2013-07-27T18:42:22Z 321.60 2013-07-27T18:42:24Z 320.80 2013-07-27T18:42:26Z 319.20 2013-07-27T18:42:29Z 318.60 2013-07-27T18:42:30Z 316.60 2013-07-27T18:42:33Z 315.80 2013-07-27T18:42:34Z 313.60 2013-07-27T18:42:37Z 311.60 2013-07-27T18:42:40Z 310.20 2013-07-27T18:42:43Z 309.80 2013-07-27T18:42:44Z 309.40 2013-07-27T18:42:45Z 309.40 2013-07-27T18:42:46Z 310.20 2013-07-27T18:42:49Z 312.00 2013-07-27T18:42:52Z 312.40 2013-07-27T18:42:54Z 311.40 2013-07-27T18:42:56Z 308.80 2013-07-27T18:43:00Z 306.00 2013-07-27T18:43:05Z 304.20 2013-07-27T18:43:10Z 303.80 2013-07-27T18:43:11Z 302.20 2013-07-27T18:43:18Z 302.20 2013-07-27T18:43:20Z 303.20 2013-07-27T18:43:22Z 306.20 2013-07-27T18:43:25Z 307.40 2013-07-27T18:43:26Z 309.40 2013-07-27T18:43:28Z 313.40 2013-07-27T18:43:32Z 314.60 2013-07-27T18:43:35Z 311.80 2013-07-27T18:43:38Z 306.20 2013-07-27T18:43:41Z 301.20 2013-07-27T18:43:44Z 298.20 2013-07-27T18:43:47Z 299.60 2013-07-27T18:43:50Z 297.80 2013-07-27T18:43:53Z 294.20 2013-07-27T18:43:57Z 297.20 2013-07-27T18:43:59Z 298.80 2013-07-27T18:44:02Z 293.60 2013-07-27T18:44:05Z 287.00 2013-07-27T18:44:08Z 285.40 2013-07-27T18:44:09Z 282.20 2013-07-27T18:44:12Z 281.00 2013-07-27T18:44:15Z 278.60 2013-07-27T18:44:17Z 275.80 2013-07-27T18:44:19Z 274.00 2013-07-27T18:44:21Z 273.80 2013-07-27T18:44:24Z 276.40 2013-07-27T18:44:27Z 277.00 2013-07-27T18:44:28Z 276.80 2013-07-27T18:44:30Z 275.80 2013-07-27T18:44:33Z 275.40 2013-07-27T18:44:34Z 273.40 2013-07-27T18:44:41Z 272.60 2013-07-27T18:44:42Z 269.80 2013-07-27T18:44:44Z 265.40 2013-07-27T18:44:47Z 263.20 2013-07-27T18:44:50Z 263.00 2013-07-27T18:44:52Z 265.00 2013-07-27T18:44:54Z 265.60 2013-07-27T18:44:56Z 263.60 2013-07-27T18:44:59Z 258.60 2013-07-27T18:45:04Z 258.00 2013-07-27T18:45:05Z 257.40 2013-07-27T18:45:08Z 257.20 2013-07-27T18:45:09Z 257.60 2013-07-27T18:45:11Z 258.20 2013-07-27T18:45:13Z 258.20 2013-07-27T18:45:15Z 258.40 2013-07-27T18:45:17Z 258.80 2013-07-27T18:45:20Z 259.40 2013-07-27T18:45:25Z 256.80 2013-07-27T18:45:31Z 256.00 2013-07-27T18:45:32Z 253.00 2013-07-27T18:45:36Z 252.60 2013-07-27T18:45:37Z 252.20 2013-07-27T18:45:40Z 250.80 2013-07-27T18:45:43Z 249.00 2013-07-27T18:45:45Z 247.20 2013-07-27T18:45:47Z 245.60 2013-07-27T18:45:50Z 243.80 2013-07-27T18:45:53Z 242.20 2013-07-27T18:45:56Z 240.00 2013-07-27T18:45:59Z 245.00 2013-07-27T18:46:01Z 246.40 2013-07-27T18:46:02Z 248.40 2013-07-27T18:46:05Z 250.80 2013-07-27T18:46:09Z 251.00 2013-07-27T18:46:11Z 250.60 2013-07-27T18:46:14Z 250.40 2013-07-27T18:46:16Z 250.40 2013-07-27T18:46:18Z 250.40 2013-07-27T18:46:23Z 249.80 2013-07-27T18:46:29Z 248.60 2013-07-27T18:46:36Z 248.80 2013-07-27T18:46:42Z 250.20 2013-07-27T18:46:49Z 253.00 2013-07-27T18:46:59Z 255.20 2013-07-27T18:47:06Z 258.00 2013-07-27T18:47:11Z 260.00 2013-07-27T18:47:15Z 263.00 2013-07-27T18:47:19Z 265.00 2013-07-27T18:47:22Z 265.60 2013-07-27T18:47:23Z 266.00 2013-07-27T18:47:26Z 264.60 2013-07-27T18:47:30Z 263.40 2013-07-27T18:47:35Z 261.40 2013-07-27T18:47:41Z 260.80 2013-07-27T18:47:46Z 260.80 2013-07-27T18:47:51Z 252.40 2013-07-27T18:47:57Z 252.20 2013-07-27T18:48:00Z 254.40 2013-07-27T18:48:03Z 254.60 2013-07-27T18:48:04Z 255.20 2013-07-27T18:48:06Z 255.80 2013-07-27T18:48:07Z 258.40 2013-07-27T18:48:11Z 258.40 2013-07-27T18:48:12Z 255.40 2013-07-27T18:48:16Z 254.80 2013-07-27T18:48:18Z 255.80 2013-07-27T18:48:19Z 259.60 2013-07-27T18:48:22Z 260.00 2013-07-27T18:48:25Z 258.40 2013-07-27T18:48:28Z 257.80 2013-07-27T18:48:33Z 258.20 2013-07-27T18:48:35Z 259.00 2013-07-27T18:48:40Z 260.40 2013-07-27T18:48:45Z 259.40 2013-07-27T18:48:50Z 257.60 2013-07-27T18:48:57Z 256.40 2013-07-27T18:49:02Z 255.80 2013-07-27T18:49:06Z 258.80 2013-07-27T18:49:09Z 261.00 2013-07-27T18:49:11Z 261.80 2013-07-27T18:49:13Z 259.80 2013-07-27T18:49:16Z 257.60 2013-07-27T18:49:18Z 255.00 2013-07-27T18:49:20Z 253.00 2013-07-27T18:49:23Z 254.00 2013-07-27T18:49:26Z 253.20 2013-07-27T18:49:29Z 252.60 2013-07-27T18:49:30Z 249.00 2013-07-27T18:49:34Z 247.00 2013-07-27T18:49:37Z 246.20 2013-07-27T18:49:39Z 244.60 2013-07-27T18:49:43Z 244.40 2013-07-27T18:49:44Z 243.80 2013-07-27T18:49:46Z 242.00 2013-07-27T18:49:48Z 238.40 2013-07-27T18:49:53Z 237.80 2013-07-27T18:49:54Z 237.60 2013-07-27T18:49:56Z 236.80 2013-07-27T18:49:58Z 235.80 2013-07-27T18:50:00Z 235.40 2013-07-27T18:50:01Z 234.60 2013-07-27T18:50:04Z 235.00 2013-07-27T18:50:06Z 234.80 2013-07-27T18:50:07Z 233.20 2013-07-27T18:50:09Z 230.40 2013-07-27T18:50:12Z 229.60 2013-07-27T18:50:13Z 228.20 2013-07-27T18:50:16Z 227.60 2013-07-27T18:50:18Z 227.60 2013-07-27T18:50:19Z 229.20 2013-07-27T18:50:23Z 229.20 2013-07-27T18:50:24Z 228.20 2013-07-27T18:50:26Z 227.20 2013-07-27T18:50:28Z 226.60 2013-07-27T18:50:29Z 225.80 2013-07-27T18:50:31Z 225.40 2013-07-27T18:50:32Z 223.40 2013-07-27T18:50:35Z 222.00 2013-07-27T18:50:36Z 219.00 2013-07-27T18:50:39Z 219.00 2013-07-27T18:50:40Z 218.00 2013-07-27T18:50:46Z 219.60 2013-07-27T18:50:50Z 220.60 2013-07-27T18:50:53Z 220.60 2013-07-27T18:50:55Z 221.60 2013-07-27T18:50:59Z 221.40 2013-07-27T18:51:05Z 216.20 2013-07-27T18:51:13Z 215.60 2013-07-27T18:51:14Z 216.00 2013-07-27T18:51:17Z 217.80 2013-07-27T18:51:20Z 218.80 2013-07-27T18:51:23Z 219.00 2013-07-27T18:51:26Z 216.20 2013-07-27T18:51:29Z 214.60 2013-07-27T18:51:32Z 215.80 2013-07-27T18:51:35Z 218.80 2013-07-27T18:51:38Z 220.20 2013-07-27T18:51:39Z 223.20 2013-07-27T18:51:41Z 224.80 2013-07-27T18:51:42Z 226.80 2013-07-27T18:51:45Z 227.00 2013-07-27T18:51:47Z 226.80 2013-07-27T18:51:50Z 224.80 2013-07-27T18:51:56Z 220.80 2013-07-27T18:52:02Z 216.40 2013-07-27T18:52:09Z 217.80 2013-07-27T18:52:13Z 219.40 2013-07-27T18:52:17Z 220.00 2013-07-27T18:52:20Z 217.80 2013-07-27T18:52:23Z 217.40 2013-07-27T18:52:26Z 217.80 2013-07-27T18:52:29Z 220.00 2013-07-27T18:52:31Z 221.00 2013-07-27T18:52:32Z 221.40 2013-07-27T18:52:33Z 221.40 2013-07-27T18:52:37Z 221.00 2013-07-27T18:52:38Z 219.40 2013-07-27T18:52:42Z 219.00 2013-07-27T18:52:44Z 218.60 2013-07-27T18:52:46Z 218.40 2013-07-27T18:52:47Z 218.40 2013-07-27T18:52:49Z 219.00 2013-07-27T18:52:51Z 219.60 2013-07-27T18:52:52Z 220.20 2013-07-27T18:52:53Z 220.60 2013-07-27T18:52:54Z 222.40 2013-07-27T18:52:57Z 222.80 2013-07-27T18:52:58Z 222.40 2013-07-27T18:53:00Z 221.40 2013-07-27T18:53:02Z 219.80 2013-07-27T18:53:05Z 218.40 2013-07-27T18:53:13Z 218.40 2013-07-27T18:53:15Z 219.00 2013-07-27T18:53:16Z 220.60 2013-07-27T18:53:18Z 221.20 2013-07-27T18:53:21Z 221.40 2013-07-27T18:53:26Z 225.40 2013-07-27T18:53:35Z 226.40 2013-07-27T18:53:37Z 228.60 2013-07-27T18:53:40Z 232.00 2013-07-27T18:53:43Z 234.60 2013-07-27T18:53:47Z 237.40 2013-07-27T18:53:53Z 240.00 2013-07-27T18:53:59Z 242.20 2013-07-27T18:54:05Z 245.00 2013-07-27T18:54:13Z 246.60 2013-07-27T18:54:19Z 248.20 2013-07-27T18:54:25Z 250.00 2013-07-27T18:54:31Z 252.20 2013-07-27T18:54:37Z 253.80 2013-07-27T18:54:41Z 254.20 2013-07-27T18:54:42Z 255.00 2013-07-27T18:54:46Z 255.40 2013-07-27T18:54:48Z 255.20 2013-07-27T18:54:55Z 255.20 2013-07-27T18:55:01Z 254.80 2013-07-27T18:55:06Z 254.80 2013-07-27T18:55:09Z 255.20 2013-07-27T18:55:12Z 256.00 2013-07-27T18:55:19Z 255.80 2013-07-27T18:55:21Z 255.40 2013-07-27T18:55:24Z 254.60 2013-07-27T18:55:31Z 253.80 2013-07-27T18:55:39Z 254.00 2013-07-27T18:55:45Z 255.00 2013-07-27T18:55:51Z 254.40 2013-07-27T18:55:56Z 254.60 2013-07-27T18:56:02Z 256.40 2013-07-27T18:56:07Z 261.60 2013-07-27T18:56:14Z 265.00 2013-07-27T18:56:21Z 267.60 2013-07-27T18:56:26Z 269.60 2013-07-27T18:56:30Z 270.80 2013-07-27T18:56:35Z 268.60 2013-07-27T18:56:41Z 266.00 2013-07-27T18:56:48Z 266.20 2013-07-27T18:56:53Z 265.40 2013-07-27T18:56:58Z 265.00 2013-07-27T18:56:59Z 263.80 2013-07-27T18:57:03Z 264.40 2013-07-27T18:57:07Z 265.80 2013-07-27T18:57:09Z 267.60 2013-07-27T18:57:11Z 270.80 2013-07-27T18:57:16Z 270.00 2013-07-27T18:57:19Z 269.80 2013-07-27T18:57:20Z 268.20 2013-07-27T18:57:24Z 267.40 2013-07-27T18:57:27Z 267.20 2013-07-27T18:57:28Z 265.60 2013-07-27T18:57:31Z 263.00 2013-07-27T18:57:34Z 263.00 2013-07-27T18:57:37Z 261.80 2013-07-27T18:57:39Z 261.40 2013-07-27T18:57:41Z 263.80 2013-07-27T18:57:44Z 266.40 2013-07-27T18:57:47Z 268.20 2013-07-27T18:57:50Z 269.00 2013-07-27T18:57:52Z 269.20 2013-07-27T18:57:53Z 269.80 2013-07-27T18:57:57Z 270.60 2013-07-27T18:58:03Z 271.20 2013-07-27T18:58:11Z 272.00 2013-07-27T18:58:16Z 272.40 2013-07-27T18:58:17Z 275.40 2013-07-27T18:58:23Z 280.00 2013-07-27T18:58:31Z 280.80 2013-07-27T18:58:36Z 281.60 2013-07-27T18:58:42Z 282.80 2013-07-27T18:58:47Z 283.20 2013-07-27T18:58:48Z 283.80 2013-07-27T18:58:50Z 284.60 2013-07-27T18:58:55Z 285.00 2013-07-27T18:58:57Z 285.40 2013-07-27T18:58:59Z 285.80 2013-07-27T18:59:04Z 285.80 2013-07-27T18:59:05Z 286.00 2013-07-27T18:59:09Z 286.20 2013-07-27T18:59:10Z 287.00 2013-07-27T18:59:17Z 287.60 2013-07-27T18:59:24Z 288.60 2013-07-27T18:59:31Z 290.40 2013-07-27T18:59:37Z 291.80 2013-07-27T18:59:42Z 293.60 2013-07-27T18:59:48Z 295.20 2013-07-27T18:59:54Z 296.80 2013-07-27T19:00:00Z 299.60 2013-07-27T19:00:07Z 302.80 2013-07-27T19:00:13Z 306.20 2013-07-27T19:00:19Z 308.60 2013-07-27T19:00:25Z 310.00 2013-07-27T19:00:32Z 310.40 2013-07-27T19:00:38Z 311.00 2013-07-27T19:00:44Z 312.40 2013-07-27T19:00:51Z 313.40 2013-07-27T19:00:57Z 313.20 2013-07-27T19:01:04Z 312.60 2013-07-27T19:01:10Z 313.20 2013-07-27T19:01:17Z 314.20 2013-07-27T19:01:20Z 314.60 2013-07-27T19:01:22Z 315.00 2013-07-27T19:01:23Z 316.00 2013-07-27T19:01:27Z 317.40 2013-07-27T19:01:31Z 317.60 2013-07-27T19:01:32Z 319.80 2013-07-27T19:01:39Z 322.20 2013-07-27T19:01:46Z 323.60 2013-07-27T19:01:52Z 325.20 2013-07-27T19:01:58Z 327.00 2013-07-27T19:02:04Z 326.60 2013-07-27T19:02:10Z 326.20 2013-07-27T19:02:13Z 325.40 2013-07-27T19:02:17Z 325.40 2013-07-27T19:02:18Z 326.20 2013-07-27T19:02:20Z 325.40 2013-07-27T19:02:23Z 324.80 2013-07-27T19:02:24Z 324.60 2013-07-27T19:02:25Z 323.40 2013-07-27T19:02:28Z 325.00 2013-07-27T19:02:32Z 327.40 2013-07-27T19:02:35Z 327.00 2013-07-27T19:02:38Z 326.80 2013-07-27T19:02:39Z 326.40 2013-07-27T19:02:42Z 326.40 2013-07-27T19:02:43Z 327.40 2013-07-27T19:02:49Z 329.00 2013-07-27T19:02:54Z 330.80 2013-07-27T19:03:00Z 331.60 2013-07-27T19:03:04Z 332.60 2013-07-27T19:03:09Z 334.00 2013-07-27T19:03:16Z 334.60 2013-07-27T19:03:22Z 335.00 2013-07-27T19:03:28Z 334.60 2013-07-27T19:03:35Z 334.20 2013-07-27T19:03:41Z 334.20 2013-07-27T19:03:45Z 334.20 2013-07-27T19:03:47Z 334.80 2013-07-27T19:03:52Z 335.00 2013-07-27T19:03:53Z 335.60 2013-07-27T19:03:58Z 336.60 2013-07-27T19:04:05Z 339.60 2013-07-27T19:04:14Z 342.20 2013-07-27T19:04:20Z 344.80 2013-07-27T19:04:25Z 349.60 2013-07-27T19:04:33Z 351.60 2013-07-27T19:04:37Z 351.80 2013-07-27T19:04:38Z 351.40 2013-07-27T19:04:42Z 351.20 2013-07-27T19:04:43Z 351.40 2013-07-27T19:04:49Z 352.20 2013-07-27T19:04:55Z 353.60 2013-07-27T19:05:02Z 354.60 2013-07-27T19:05:07Z 355.40 2013-07-27T19:05:12Z 356.20 2013-07-27T19:05:17Z 357.80 2013-07-27T19:05:22Z 359.80 2013-07-27T19:05:27Z 359.80 2013-07-27T19:05:28Z 359.00 2013-07-27T19:05:30Z 357.20 2013-07-27T19:05:33Z 356.60 2013-07-27T19:05:34Z 354.60 2013-07-27T19:05:39Z 353.20 2013-07-27T19:05:45Z 352.40 2013-07-27T19:05:51Z 356.00 2013-07-27T19:05:58Z 359.40 2013-07-27T19:06:04Z 362.00 2013-07-27T19:06:10Z 362.00 2013-07-27T19:06:14Z 361.00 2013-07-27T19:06:21Z 360.40 2013-07-27T19:06:26Z 360.20 2013-07-27T19:06:29Z 360.20 2013-07-27T19:06:31Z 360.00 2013-07-27T19:06:33Z 359.80 2013-07-27T19:06:37Z 360.00 2013-07-27T19:06:44Z 360.00 2013-07-27T19:06:48Z 360.20 2013-07-27T19:06:51Z 359.60 2013-07-27T19:06:54Z 359.40 2013-07-27T19:06:55Z 361.00 2013-07-27T19:06:58Z 361.80 2013-07-27T19:06:59Z 364.20 2013-07-27T19:07:02Z 364.60 2013-07-27T19:07:03Z 365.20 2013-07-27T19:07:04Z 366.20 2013-07-27T19:07:06Z 367.80 2013-07-27T19:07:12Z 369.20 2013-07-27T19:07:19Z 370.60 2013-07-27T19:07:27Z 371.20 2013-07-27T19:07:34Z 371.80 2013-07-27T19:07:42Z 372.00 2013-07-27T19:07:50Z 372.00 2013-07-27T19:07:51Z 372.20 2013-07-27T19:07:56Z 373.00 2013-07-27T19:07:59Z 371.60 2013-07-27T19:08:04Z 369.80 2013-07-27T19:08:07Z 369.00 2013-07-27T19:08:08Z 368.80 2013-07-27T19:08:11Z 370.40 2013-07-27T19:08:14Z 370.00 2013-07-27T19:08:16Z 368.20 2013-07-27T19:08:18Z 366.80 2013-07-27T19:08:20Z 365.80 2013-07-27T19:08:21Z 363.20 2013-07-27T19:08:24Z 360.00 2013-07-27T19:08:27Z 359.20 2013-07-27T19:08:28Z 357.00 2013-07-27T19:08:31Z 354.00 2013-07-27T19:08:34Z 352.60 2013-07-27T19:08:35Z 347.40 2013-07-27T19:08:38Z 343.40 2013-07-27T19:08:41Z 343.00 2013-07-27T19:08:42Z 343.20 2013-07-27T19:08:44Z 344.40 2013-07-27T19:08:47Z 347.40 2013-07-27T19:08:50Z 349.00 2013-07-27T19:08:53Z 348.80 2013-07-27T19:08:57Z 348.80 2013-07-27T19:08:59Z 349.20 2013-07-27T19:09:03Z 349.00 2013-07-27T19:09:08Z 348.20 2013-07-27T19:09:11Z 347.40 2013-07-27T19:09:13Z 344.80 2013-07-27T19:09:18Z 341.40 2013-07-27T19:09:26Z 339.00 2013-07-27T19:09:32Z 336.40 2013-07-27T19:09:36Z 336.00 2013-07-27T19:09:38Z 335.80 2013-07-27T19:09:40Z 335.60 2013-07-27T19:09:41Z 335.40 2013-07-27T19:09:42Z 332.80 2013-07-27T19:09:46Z 332.60 2013-07-27T19:09:47Z 332.20 2013-07-27T19:09:52Z 332.40 2013-07-27T19:09:54Z 335.20 2013-07-27T19:09:56Z 339.00 2013-07-27T19:10:00Z 337.00 2013-07-27T19:10:03Z 336.20 2013-07-27T19:10:04Z 333.60 2013-07-27T19:10:07Z 331.80 2013-07-27T19:10:09Z 330.20 2013-07-27T19:10:12Z 329.20 2013-07-27T19:10:13Z 325.00 2013-07-27T19:10:17Z 323.00 2013-07-27T19:10:19Z 320.80 2013-07-27T19:10:21Z 319.00 2013-07-27T19:10:23Z 317.80 2013-07-27T19:10:24Z 315.80 2013-07-27T19:10:26Z 314.80 2013-07-27T19:10:29Z 311.80 2013-07-27T19:10:32Z 311.20 2013-07-27T19:10:33Z 311.40 2013-07-27T19:10:35Z 310.00 2013-07-27T19:10:38Z 308.00 2013-07-27T19:10:40Z 306.60 2013-07-27T19:10:43Z 306.80 2013-07-27T19:10:47Z 305.20 2013-07-27T19:10:54Z 306.00 2013-07-27T19:10:58Z 308.40 2013-07-27T19:11:01Z 309.20 2013-07-27T19:11:02Z 310.20 2013-07-27T19:11:03Z 311.40 2013-07-27T19:11:05Z 309.80 2013-07-27T19:11:07Z 306.60 2013-07-27T19:11:10Z 307.60 2013-07-27T19:11:12Z 308.60 2013-07-27T19:11:14Z 310.40 2013-07-27T19:11:18Z 312.60 2013-07-27T19:11:24Z 315.60 2013-07-27T19:11:27Z 316.20 2013-07-27T19:11:29Z 315.80 2013-07-27T19:11:33Z 316.00 2013-07-27T19:11:34Z 316.00 2013-07-27T19:11:35Z 316.80 2013-07-27T19:11:39Z 318.00 2013-07-27T19:11:46Z 321.60 2013-07-27T19:11:52Z 323.60 2013-07-27T19:11:57Z 325.40 2013-07-27T19:12:03Z 327.40 2013-07-27T19:12:11Z 329.20 2013-07-27T19:12:18Z 331.00 2013-07-27T19:12:26Z 333.40 2013-07-27T19:12:33Z 334.80 2013-07-27T19:12:39Z 335.80 2013-07-27T19:12:46Z 335.40 2013-07-27T19:12:48Z 336.00 2013-07-27T19:12:50Z 336.60 2013-07-27T19:12:53Z 337.00 2013-07-27T19:12:57Z 337.00 2013-07-27T19:13:01Z 337.00 2013-07-27T19:13:03Z 338.20 2013-07-27T19:13:09Z 340.80 2013-07-27T19:13:16Z 343.60 2013-07-27T19:13:23Z 346.40 2013-07-27T19:13:30Z 348.40 2013-07-27T19:13:37Z 349.80 2013-07-27T19:13:43Z 351.80 2013-07-27T19:13:48Z 353.20 2013-07-27T19:13:54Z 354.40 2013-07-27T19:14:00Z 355.60 2013-07-27T19:14:07Z 356.80 2013-07-27T19:14:14Z 357.00 2013-07-27T19:14:15Z 358.20 2013-07-27T19:14:19Z 359.60 2013-07-27T19:14:23Z 360.20 2013-07-27T19:14:25Z 362.20 2013-07-27T19:14:32Z 362.80 2013-07-27T19:14:34Z 364.00 2013-07-27T19:14:37Z 366.20 2013-07-27T19:14:43Z 368.60 2013-07-27T19:14:50Z 370.60 2013-07-27T19:14:58Z 372.60 2013-07-27T19:15:05Z 374.40 2013-07-27T19:15:09Z 374.80 2013-07-27T19:15:11Z 375.80 2013-07-27T19:15:16Z 377.00 2013-07-27T19:15:23Z 377.60 2013-07-27T19:15:30Z 378.00 2013-07-27T19:15:36Z 381.80 2013-07-27T19:16:07Z 382.20 2013-07-27T19:16:09Z 382.20 2013-07-27T19:16:11Z 382.60 2013-07-27T19:24:40Z 382.40 2013-07-27T19:24:41Z 381.80 2013-07-27T19:24:48Z 383.60 2013-07-27T19:24:54Z 385.20 2013-07-27T19:25:00Z 385.40 2013-07-27T19:25:06Z 384.80 2013-07-27T19:25:12Z 381.40 2013-07-27T19:25:18Z 377.00 2013-07-27T19:25:23Z 377.00 2013-07-27T19:25:26Z 377.40 2013-07-27T19:25:27Z 380.00 2013-07-27T19:25:31Z 380.20 2013-07-27T19:25:32Z 380.20 2013-07-27T19:25:33Z 386.40 2013-07-27T19:26:59Z 387.40 2013-07-27T19:27:01Z 388.40 2013-07-27T19:27:04Z 388.80 2013-07-27T19:27:08Z 389.00 2013-07-27T19:27:09Z 387.40 2013-07-27T19:27:13Z 387.20 2013-07-27T19:27:17Z 385.80 2013-07-27T19:27:22Z 384.20 2013-07-27T19:27:26Z 384.00 2013-07-27T19:27:27Z 382.40 2013-07-27T19:27:30Z 381.80 2013-07-27T19:27:35Z 380.80 2013-07-27T19:27:40Z 380.60 2013-07-27T19:27:45Z 379.60 2013-07-27T19:27:50Z 378.60 2013-07-27T19:27:54Z 378.60 2013-07-27T19:27:55Z 378.40 2013-07-27T19:27:59Z 378.20 2013-07-27T19:28:00Z 378.20 2013-07-27T19:28:02Z 377.00 2013-07-27T19:28:22Z 376.80 2013-07-27T19:28:23Z 375.40 2013-07-27T19:28:29Z 374.60 2013-07-27T19:28:31Z 374.40 2013-07-27T19:28:32Z 375.20 2013-07-27T19:28:35Z 378.00 2013-07-27T19:28:38Z 376.00 2013-07-27T19:28:41Z 374.80 2013-07-27T19:28:43Z 374.20 2013-07-27T19:28:45Z 372.60 2013-07-27T19:28:49Z 372.00 2013-07-27T19:28:51Z 372.80 2013-07-27T19:28:56Z 372.80 2013-07-27T19:28:57Z 372.00 2013-07-27T19:29:00Z 370.20 2013-07-27T19:29:04Z 370.00 2013-07-27T19:29:05Z 369.80 2013-07-27T19:29:07Z 369.40 2013-07-27T19:29:08Z 367.80 2013-07-27T19:29:13Z 367.80 2013-07-27T19:29:14Z 366.20 2013-07-27T19:29:19Z 365.20 2013-07-27T19:29:21Z 362.00 2013-07-27T19:29:26Z 360.80 2013-07-27T19:29:29Z 359.80 2013-07-27T19:29:33Z 358.20 2013-07-27T19:29:37Z 357.20 2013-07-27T19:29:42Z 357.00 2013-07-27T19:29:43Z 356.20 2013-07-27T19:29:47Z 356.00 2013-07-27T19:29:48Z 355.20 2013-07-27T19:29:50Z 355.20 2013-07-27T19:29:51Z 355.60 2013-07-27T19:29:55Z 354.80 2013-07-27T19:29:57Z 353.80 2013-07-27T19:29:59Z 353.60 2013-07-27T19:30:00Z 353.20 2013-07-27T19:30:01Z 352.20 2013-07-27T19:30:04Z 351.00 2013-07-27T19:30:06Z 349.40 2013-07-27T19:30:08Z 348.80 2013-07-27T19:30:09Z 345.80 2013-07-27T19:30:14Z 342.00 2013-07-27T19:30:22Z 340.00 2013-07-27T19:30:27Z 339.80 2013-07-27T19:30:28Z 339.20 2013-07-27T19:30:31Z 337.80 2013-07-27T19:30:34Z 335.20 2013-07-27T19:30:38Z 335.80 2013-07-27T19:30:41Z 336.60 2013-07-27T19:30:45Z 334.80 2013-07-27T19:30:48Z 332.80 2013-07-27T19:30:53Z 332.00 2013-07-27T19:30:56Z 329.00 2013-07-27T19:30:59Z 326.40 2013-07-27T19:31:01Z 326.00 2013-07-27T19:31:02Z 325.00 2013-07-27T19:31:04Z 323.80 2013-07-27T19:31:06Z 323.60 2013-07-27T19:31:07Z 324.00 2013-07-27T19:31:08Z 324.40 2013-07-27T19:31:10Z 324.20 2013-07-27T19:31:12Z 321.60 2013-07-27T19:31:15Z 319.20 2013-07-27T19:31:18Z 317.00 2013-07-27T19:31:20Z 316.40 2013-07-27T19:31:21Z 315.60 2013-07-27T19:31:22Z 314.00 2013-07-27T19:31:25Z 311.60 2013-07-27T19:31:29Z 311.20 2013-07-27T19:31:30Z 310.80 2013-07-27T19:31:31Z 309.80 2013-07-27T19:31:33Z 307.60 2013-07-27T19:31:36Z 305.80 2013-07-27T19:31:39Z 305.00 2013-07-27T19:31:42Z 304.80 2013-07-27T19:31:45Z 304.60 2013-07-27T19:31:46Z 304.00 2013-07-27T19:31:48Z 304.00 2013-07-27T19:31:51Z 302.80 2013-07-27T19:31:53Z 299.80 2013-07-27T19:31:56Z 298.80 2013-07-27T19:31:57Z 296.80 2013-07-27T19:31:59Z 296.40 2013-07-27T19:32:00Z 294.00 2013-07-27T19:32:03Z 290.40 2013-07-27T19:32:06Z 289.60 2013-07-27T19:32:07Z 288.00 2013-07-27T19:32:10Z 288.80 2013-07-27T19:32:13Z 291.40 2013-07-27T19:32:17Z 292.00 2013-07-27T19:32:18Z 292.60 2013-07-27T19:32:21Z 292.60 2013-07-27T19:32:22Z 293.20 2013-07-27T19:32:25Z 295.60 2013-07-27T19:32:29Z 296.20 2013-07-27T19:32:30Z 299.00 2013-07-27T19:32:35Z 302.40 2013-07-27T19:32:41Z 305.60 2013-07-27T19:32:48Z 308.00 2013-07-27T19:32:55Z 310.60 2013-07-27T19:33:03Z 312.80 2013-07-27T19:33:10Z 314.40 2013-07-27T19:33:15Z 316.00 2013-07-27T19:33:21Z 317.40 2013-07-27T19:33:27Z 318.60 2013-07-27T19:33:34Z 319.60 2013-07-27T19:33:40Z 320.60 2013-07-27T19:33:47Z 321.00 2013-07-27T19:33:53Z 321.20 2013-07-27T19:33:58Z 321.40 2013-07-27T19:34:04Z 321.80 2013-07-27T19:34:11Z 322.20 2013-07-27T19:34:18Z 322.40 2013-07-27T19:34:23Z 322.80 2013-07-27T19:34:30Z 322.20 2013-07-27T19:34:37Z 322.20 2013-07-27T19:34:42Z 323.20 2013-07-27T19:34:47Z 324.00 2013-07-27T19:34:55Z 324.40 2013-07-27T19:34:59Z 324.20 2013-07-27T19:35:05Z 323.40 2013-07-27T19:35:10Z 323.40 2013-07-27T19:35:11Z 322.00 2013-07-27T19:35:15Z 321.60 2013-07-27T19:35:17Z 320.80 2013-07-27T19:35:20Z 319.20 2013-07-27T19:35:27Z 318.00 2013-07-27T19:35:31Z 317.80 2013-07-27T19:35:32Z 316.20 2013-07-27T19:35:35Z 312.60 2013-07-27T19:35:39Z 310.00 2013-07-27T19:35:42Z 309.20 2013-07-27T19:35:45Z 309.40 2013-07-27T19:35:48Z 311.00 2013-07-27T19:35:51Z 312.40 2013-07-27T19:35:53Z 313.40 2013-07-27T19:35:55Z 313.00 2013-07-27T19:35:58Z 311.80 2013-07-27T19:36:00Z 310.60 2013-07-27T19:36:02Z 308.80 2013-07-27T19:36:05Z 308.00 2013-07-27T19:36:06Z 305.80 2013-07-27T19:36:09Z 305.00 2013-07-27T19:36:10Z 299.60 2013-07-27T19:36:16Z 296.40 2013-07-27T19:36:20Z 296.80 2013-07-27T19:36:23Z 298.20 2013-07-27T19:36:27Z 300.80 2013-07-27T19:36:30Z 302.80 2013-07-27T19:36:33Z 302.40 2013-07-27T19:36:36Z 300.80 2013-07-27T19:36:39Z 298.80 2013-07-27T19:36:42Z 297.80 2013-07-27T19:36:43Z 295.40 2013-07-27T19:36:47Z 294.80 2013-07-27T19:36:49Z 293.20 2013-07-27T19:36:51Z 288.00 2013-07-27T19:36:55Z 286.20 2013-07-27T19:36:56Z 279.40 2013-07-27T19:37:00Z 278.40 2013-07-27T19:37:03Z 280.40 2013-07-27T19:37:06Z 281.40 2013-07-27T19:37:07Z 282.60 2013-07-27T19:37:08Z 283.80 2013-07-27T19:37:10Z 281.80 2013-07-27T19:37:13Z 276.20 2013-07-27T19:37:17Z 273.00 2013-07-27T19:37:21Z 273.20 2013-07-27T19:37:22Z 273.60 2013-07-27T19:37:24Z 274.60 2013-07-27T19:37:29Z 274.80 2013-07-27T19:37:30Z 275.20 2013-07-27T19:37:33Z 275.00 2013-07-27T19:37:35Z 274.60 2013-07-27T19:37:38Z 274.00 2013-07-27T19:37:42Z 273.80 2013-07-27T19:37:43Z 273.00 2013-07-27T19:37:46Z 273.20 2013-07-27T19:37:47Z 273.80 2013-07-27T19:37:49Z 274.80 2013-07-27T19:37:52Z 275.00 2013-07-27T19:37:53Z 276.00 2013-07-27T19:37:57Z 277.40 2013-07-27T19:38:03Z 278.60 2013-07-27T19:38:10Z 279.40 2013-07-27T19:38:16Z 279.60 2013-07-27T19:38:20Z 279.60 2013-07-27T19:38:21Z 279.60 2013-07-27T19:38:27Z 279.80 2013-07-27T19:38:30Z 279.80 2013-07-27T19:38:32Z 282.60 2013-07-27T19:38:38Z 285.20 2013-07-27T19:38:44Z 285.40 2013-07-27T19:38:50Z 283.80 2013-07-27T19:38:55Z 283.00 2013-07-27T19:38:57Z 283.20 2013-07-27T19:39:01Z 283.00 2013-07-27T19:39:02Z 283.00 2013-07-27T19:39:05Z 282.80 2013-07-27T19:39:07Z 283.20 2013-07-27T19:39:13Z 284.80 2013-07-27T19:39:19Z 287.00 2013-07-27T19:39:25Z 287.00 2013-07-27T19:39:26Z 286.80 2013-07-27T19:39:29Z 287.00 2013-07-27T19:39:35Z 286.40 2013-07-27T19:39:41Z 287.00 2013-07-27T19:39:48Z 288.20 2013-07-27T19:39:54Z 288.40 2013-07-27T19:39:58Z 288.20 2013-07-27T19:40:03Z 289.20 2013-07-27T19:40:08Z 291.00 2013-07-27T19:40:14Z 292.80 2013-07-27T19:40:21Z 294.00 2013-07-27T19:40:28Z 294.40 2013-07-27T19:40:36Z 294.40 2013-07-27T19:40:42Z 294.80 2013-07-27T19:40:48Z 295.40 2013-07-27T19:40:53Z 294.20 2013-07-27T19:40:59Z 291.60 2013-07-27T19:41:04Z 290.00 2013-07-27T19:41:07Z 289.40 2013-07-27T19:41:09Z 289.40 2013-07-27T19:41:14Z 289.60 2013-07-27T19:41:15Z 290.40 2013-07-27T19:41:22Z 292.40 2013-07-27T19:41:27Z 295.40 2013-07-27T19:41:34Z 298.20 2013-07-27T19:41:41Z 299.40 2013-07-27T19:41:47Z 300.00 2013-07-27T19:41:52Z 302.00 2013-07-27T19:41:59Z 303.60 2013-07-27T19:42:07Z 303.40 2013-07-27T19:42:12Z 302.60 2013-07-27T19:42:18Z 302.00 2013-07-27T19:42:24Z 302.60 2013-07-27T19:42:31Z 302.80 2013-07-27T19:42:35Z 304.80 2013-07-27T19:42:42Z 306.60 2013-07-27T19:42:49Z 307.40 2013-07-27T19:42:56Z 308.60 2013-07-27T19:43:02Z 309.40 2013-07-27T19:43:08Z 309.80 2013-07-27T19:43:09Z 311.60 2013-07-27T19:43:13Z 313.00 2013-07-27T19:43:18Z 313.60 2013-07-27T19:43:20Z 316.00 2013-07-27T19:43:28Z 319.60 2013-07-27T19:43:37Z 321.80 2013-07-27T19:43:47Z 322.00 2013-07-27T19:43:48Z 323.00 2013-07-27T19:43:54Z 324.80 2013-07-27T19:44:01Z 327.20 2013-07-27T19:44:09Z 328.60 2013-07-27T19:44:16Z 329.60 2013-07-27T19:44:23Z 330.00 2013-07-27T19:44:30Z 332.80 2013-07-27T19:44:38Z 336.80 2013-07-27T19:44:43Z 341.80 2013-07-27T19:44:50Z 346.80 2013-07-27T19:44:59Z 350.00 2013-07-27T19:45:06Z 352.20 2013-07-27T19:45:14Z 350.00 2013-07-27T19:45:20Z 348.00 2013-07-27T19:45:22Z 347.20 2013-07-27T19:45:24Z 346.20 2013-07-27T19:45:26Z 344.80 2013-07-27T19:45:30Z 342.40 2013-07-27T19:45:38Z 342.60 2013-07-27T19:45:44Z 345.00 2013-07-27T19:45:50Z 346.60 2013-07-27T19:45:54Z 345.00 2013-07-27T19:45:58Z 342.20 2013-07-27T19:46:01Z 341.60 2013-07-27T19:46:02Z 342.60 2013-07-27T19:46:05Z 343.40 2013-07-27T19:46:07Z 342.60 2013-07-27T19:46:09Z 341.40 2013-07-27T19:46:12Z 341.80 2013-07-27T19:46:13Z 345.20 2013-07-27T19:46:17Z 346.60 2013-07-27T19:46:19Z 346.80 2013-07-27T19:46:20Z 345.60 2013-07-27T19:46:23Z 342.20 2013-07-27T19:46:26Z 333.00 2013-07-27T19:46:31Z 327.80 2013-07-27T19:46:34Z 326.00 2013-07-27T19:46:36Z 325.40 2013-07-27T19:46:39Z 326.00 2013-07-27T19:46:43Z 326.20 2013-07-27T19:46:46Z 325.40 2013-07-27T19:46:48Z 324.40 2013-07-27T19:46:51Z 323.80 2013-07-27T19:46:53Z 323.40 2013-07-27T19:46:55Z 322.40 2013-07-27T19:46:59Z 321.60 2013-07-27T19:47:03Z 321.00 2013-07-27T19:47:07Z 320.20 2013-07-27T19:47:11Z 319.80 2013-07-27T19:47:14Z 319.40 2013-07-27T19:47:18Z 319.20 2013-07-27T19:47:20Z 318.80 2013-07-27T19:47:23Z 318.20 2013-07-27T19:47:27Z 317.80 2013-07-27T19:47:31Z 318.80 2013-07-27T19:47:35Z 319.40 2013-07-27T19:47:36Z 321.00 2013-07-27T19:47:38Z 322.40 2013-07-27T19:47:40Z 323.00 2013-07-27T19:47:41Z 323.60 2013-07-27T19:47:42Z 325.00 2013-07-27T19:47:46Z 325.20 2013-07-27T19:47:47Z 326.20 2013-07-27T19:47:53Z 326.80 2013-07-27T19:48:00Z 326.80 2013-07-27T19:48:02Z 326.80 2013-07-27T19:48:06Z 326.80 2013-07-27T19:48:15Z 327.40 2013-07-27T19:48:20Z 327.60 2013-07-27T19:48:21Z 328.20 2013-07-27T19:48:25Z 329.20 2013-07-27T19:48:30Z 330.20 2013-07-27T19:48:35Z 331.20 2013-07-27T19:48:41Z 331.40 2013-07-27T19:48:42Z 331.80 2013-07-27T19:48:45Z 332.00 2013-07-27T19:48:48Z 333.00 2013-07-27T19:48:54Z 334.40 2013-07-27T19:49:01Z 335.80 2013-07-27T19:49:08Z 338.00 2013-07-27T19:49:16Z 339.20 2013-07-27T19:49:22Z 339.00 2013-07-27T19:49:27Z 338.60 2013-07-27T19:49:32Z 338.20 2013-07-27T19:49:39Z 338.80 2013-07-27T19:49:45Z 340.40 2013-07-27T19:49:51Z 341.60 2013-07-27T19:49:53Z 342.40 2013-07-27T19:49:54Z 345.40 2013-07-27T19:49:58Z 346.80 2013-07-27T19:50:00Z 347.40 2013-07-27T19:50:01Z 348.20 2013-07-27T19:50:04Z 348.60 2013-07-27T19:50:06Z 348.40 2013-07-27T19:50:08Z 347.80 2013-07-27T19:50:09Z 345.80 2013-07-27T19:50:13Z 345.60 2013-07-27T19:50:17Z 345.00 2013-07-27T19:50:20Z 345.40 2013-07-27T19:50:23Z 347.00 2013-07-27T19:50:27Z 347.20 2013-07-27T19:50:28Z 348.00 2013-07-27T19:50:34Z 348.60 2013-07-27T19:50:41Z 349.20 2013-07-27T19:50:48Z 349.20 2013-07-27T19:50:55Z 349.00 2013-07-27T19:51:02Z 352.20 2013-07-27T19:51:06Z 355.20 2013-07-27T19:51:10Z 356.00 2013-07-27T19:51:14Z 356.20 2013-07-27T19:51:15Z 356.80 2013-07-27T19:51:21Z 358.40 2013-07-27T19:51:28Z 358.80 2013-07-27T19:51:31Z 359.40 2013-07-27T19:51:33Z 360.20 2013-07-27T19:51:37Z 361.20 2013-07-27T19:51:45Z 361.80 2013-07-27T19:51:51Z 362.80 2013-07-27T19:51:58Z 364.80 2013-07-27T19:52:03Z 369.00 2013-07-27T19:52:09Z 370.60 2013-07-27T19:52:15Z 371.00 2013-07-27T19:52:17Z 371.20 2013-07-27T19:52:21Z 371.20 2013-07-27T19:52:22Z 371.20 2013-07-27T19:52:26Z 371.20 2013-07-27T19:52:29Z 371.60 2013-07-27T19:52:38Z 372.20 2013-07-27T19:52:43Z 372.80 2013-07-27T19:52:45Z 374.60 2013-07-27T19:52:49Z 375.00 2013-07-27T19:52:50Z 375.80 2013-07-27T19:52:52Z 376.80 2013-07-27T19:52:55Z 379.40 2013-07-27T19:53:01Z 382.20 2013-07-27T19:53:09Z 385.80 2013-07-27T19:53:16Z 387.80 2013-07-27T19:53:22Z 388.20 2013-07-27T19:53:30Z 386.00 2013-07-27T19:53:36Z 384.40 2013-07-27T19:53:46Z 384.40 2013-07-27T19:53:54Z 384.00 2013-07-27T19:53:59Z 383.40 2013-07-27T19:54:06Z 385.00 2013-07-27T19:54:12Z 385.20 2013-07-27T19:54:13Z 385.40 2013-07-27T19:54:14Z 392.20 2013-07-27T19:55:32Z 391.80 2013-07-27T19:55:34Z 391.40 2013-07-27T19:55:41Z 391.60 2013-07-27T19:55:42Z 392.40 2013-07-27T19:55:45Z 393.20 2013-07-27T19:55:50Z 393.60 2013-07-27T19:55:52Z 394.40 2013-07-27T19:55:55Z 395.80 2013-07-27T19:56:00Z 398.40 2013-07-27T19:56:06Z 401.20 2013-07-27T19:56:11Z 403.40 2013-07-27T19:56:15Z 405.80 2013-07-27T19:56:19Z 407.80 2013-07-27T19:56:24Z 410.60 2013-07-27T19:56:29Z 411.40 2013-07-27T19:56:35Z 413.20 2013-07-27T19:56:40Z 414.40 2013-07-27T19:56:44Z 413.80 2013-07-27T19:56:45Z 410.60 2013-07-27T19:56:50Z 410.80 2013-07-27T19:56:51Z 413.40 2013-07-27T19:56:55Z 412.40 2013-07-27T19:56:58Z 411.80 2013-07-27T19:56:59Z 411.40 2013-07-27T19:57:01Z 411.80 2013-07-27T19:57:02Z 413.60 2013-07-27T19:57:07Z 414.60 2013-07-27T19:57:12Z 413.60 2013-07-27T19:57:14Z 413.00 2013-07-27T19:57:15Z 412.20 2013-07-27T19:57:18Z 412.00 2013-07-27T19:57:20Z 411.80 2013-07-27T19:57:22Z 411.80 2013-07-27T19:57:24Z 411.60 2013-07-27T19:57:26Z 411.60 2013-07-27T19:57:29Z 411.60 2013-07-27T19:57:30Z 414.40 2013-07-27T19:57:35Z 417.00 2013-07-27T19:57:39Z 420.20 2013-07-27T19:57:43Z 422.00 2013-07-27T19:57:46Z 423.80 2013-07-27T19:57:52Z 424.00 2013-07-27T19:57:53Z 425.20 2013-07-27T19:57:57Z 425.80 2013-07-27T19:57:58Z 427.20 2013-07-27T19:58:02Z 428.20 2013-07-27T19:58:07Z 428.60 2013-07-27T19:58:10Z 429.40 2013-07-27T19:58:46Z 430.60 2013-07-27T19:58:51Z 431.00 2013-07-27T19:58:53Z 431.80 2013-07-27T19:58:59Z 432.20 2013-07-27T19:59:02Z 432.20 2013-07-27T19:59:03Z 431.80 2013-07-27T19:59:06Z 431.80 2013-07-27T19:59:08Z 431.60 2013-07-27T19:59:13Z 432.20 2013-07-27T19:59:18Z 431.00 2013-07-27T19:59:22Z 427.00 2013-07-27T19:59:28Z 423.80 2013-07-27T19:59:34Z 424.40 2013-07-27T19:59:38Z 425.00 2013-07-27T19:59:42Z 422.00 2013-07-27T19:59:45Z 420.00 2013-07-27T19:59:46Z 413.00 2013-07-27T19:59:49Z 405.60 2013-07-27T19:59:53Z 403.80 2013-07-27T19:59:55Z 402.60 2013-07-27T19:59:57Z 403.20 2013-07-27T20:00:00Z 405.00 2013-07-27T20:00:02Z 405.80 2013-07-27T20:00:03Z 404.80 2013-07-27T20:00:06Z 400.20 2013-07-27T20:00:09Z 394.80 2013-07-27T20:00:12Z 389.60 2013-07-27T20:00:15Z 388.00 2013-07-27T20:00:18Z 386.00 2013-07-27T20:00:21Z 385.00 2013-07-27T20:00:23Z 388.40 2013-07-27T20:00:26Z 390.80 2013-07-27T20:00:28Z 391.40 2013-07-27T20:00:29Z 392.00 2013-07-27T20:00:31Z 391.60 2013-07-27T20:00:33Z 390.40 2013-07-27T20:00:34Z 387.40 2013-07-27T20:00:37Z 383.20 2013-07-27T20:00:40Z 381.60 2013-07-27T20:00:41Z 378.20 2013-07-27T20:00:43Z 374.40 2013-07-27T20:00:46Z 373.20 2013-07-27T20:00:47Z 370.00 2013-07-27T20:00:49Z 368.40 2013-07-27T20:00:50Z 364.40 2013-07-27T20:00:53Z 361.80 2013-07-27T20:00:56Z 362.00 2013-07-27T20:00:57Z 362.20 2013-07-27T20:00:58Z 362.00 2013-07-27T20:01:01Z 362.00 2013-07-27T20:01:02Z 361.60 2013-07-27T20:01:04Z 360.20 2013-07-27T20:01:06Z 357.80 2013-07-27T20:01:10Z 356.60 2013-07-27T20:01:11Z 353.00 2013-07-27T20:01:13Z 348.80 2013-07-27T20:01:17Z 346.80 2013-07-27T20:01:21Z 346.40 2013-07-27T20:01:23Z 346.40 2013-07-27T20:01:25Z 345.20 2013-07-27T20:01:27Z 344.40 2013-07-27T20:01:30Z 343.00 2013-07-27T20:01:33Z 342.20 2013-07-27T20:01:36Z 342.20 2013-07-27T20:01:37Z 341.40 2013-07-27T20:01:40Z 339.00 2013-07-27T20:01:43Z 337.00 2013-07-27T20:01:45Z 336.20 2013-07-27T20:01:46Z 336.20 2013-07-27T20:01:47Z 336.00 2013-07-27T20:01:49Z 333.20 2013-07-27T20:01:52Z 333.20 2013-07-27T20:01:53Z 334.00 2013-07-27T20:01:55Z 334.60 2013-07-27T20:01:56Z 336.60 2013-07-27T20:01:59Z 337.40 2013-07-27T20:02:02Z 337.20 2013-07-27T20:02:05Z 337.20 2013-07-27T20:02:06Z 337.20 2013-07-27T20:02:07Z 337.80 2013-07-27T20:02:12Z 338.20 2013-07-27T20:02:14Z 338.40 2013-07-27T20:02:16Z 338.40 2013-07-27T20:02:17Z