www.cicloide.com 13186 www.cicloide.com 13186 110.69 2013-04-20T11:55:09Z 111.65 2013-04-20T11:55:15Z 89.54 2013-04-21T09:25:18Z 89.54 2013-04-21T09:25:41Z 89.54 2013-04-21T09:25:43Z 90.02 2013-04-21T09:25:58Z 91.46 2013-04-21T09:26:23Z 90.98 2013-04-21T09:26:24Z 90.02 2013-04-21T09:26:26Z 89.54 2013-04-21T09:26:47Z 90.02 2013-04-21T09:26:58Z 88.58 2013-04-21T09:27:10Z 90.02 2013-04-21T09:27:11Z 90.50 2013-04-21T09:27:14Z 90.02 2013-04-21T09:27:23Z 43.40 2013-04-23T09:56:51Z 44.84 2013-04-23T09:57:01Z 43.40 2013-04-23T09:57:05Z 42.44 2013-04-23T09:57:16Z 42.44 2013-04-23T09:57:25Z 41.95 2013-04-23T09:57:29Z 41.95 2013-04-23T09:57:34Z 42.92 2013-04-23T09:57:39Z 43.40 2013-04-23T09:57:41Z 43.88 2013-04-23T09:57:57Z 48.68 2013-04-23T09:58:00Z 53.49 2013-04-23T09:58:02Z 57.82 2013-04-23T09:58:04Z 61.66 2013-04-23T09:58:06Z 65.99 2013-04-23T09:58:08Z 69.35 2013-04-23T09:58:10Z 72.72 2013-04-23T09:58:12Z 76.56 2013-04-23T09:58:14Z 79.45 2013-04-23T09:58:16Z 83.77 2013-04-23T09:58:19Z 87.14 2013-04-23T09:58:22Z 90.50 2013-04-23T09:58:24Z 93.39 2013-04-23T09:58:28Z 96.27 2013-04-23T09:58:31Z 97.71 2013-04-23T09:58:33Z 102.52 2013-04-23T09:58:38Z 103.48 2013-04-23T09:58:39Z 107.32 2013-04-23T09:58:43Z 110.69 2013-04-23T09:58:47Z 110.69 2013-04-23T09:58:48Z 114.05 2013-04-23T09:58:51Z 114.05 2013-04-23T09:58:52Z 117.42 2013-04-23T09:58:56Z 117.42 2013-04-23T09:58:57Z 119.34 2013-04-23T09:59:00Z 120.30 2013-04-23T09:59:02Z 122.22 2013-04-23T09:59:07Z 124.63 2013-04-23T09:59:13Z 127.99 2013-04-23T09:59:23Z 127.99 2013-04-23T09:59:24Z 130.40 2013-04-23T09:59:36Z 133.76 2013-04-23T09:59:44Z 137.13 2013-04-23T09:59:55Z 138.09 2013-04-23T09:59:57Z 140.97 2013-04-23T10:00:09Z 144.34 2013-04-23T10:00:23Z 147.70 2013-04-23T10:00:36Z 149.14 2013-04-23T10:00:52Z 151.06 2013-04-23T10:01:05Z 153.47 2013-04-23T10:01:20Z 155.39 2013-04-23T10:01:35Z 157.31 2013-04-23T10:01:50Z 158.75 2013-04-23T10:02:02Z 161.64 2013-04-23T10:02:15Z 164.04 2013-04-23T10:02:31Z 163.56 2013-04-23T10:02:35Z 164.52 2013-04-23T10:02:41Z 164.04 2013-04-23T10:02:58Z 164.52 2013-04-23T10:03:11Z 164.52 2013-04-23T10:03:18Z 164.52 2013-04-23T10:03:25Z 166.93 2013-04-23T10:03:41Z 169.33 2013-04-23T10:03:58Z 170.77 2013-04-23T10:04:11Z 173.17 2013-04-23T10:04:27Z 176.06 2013-04-23T10:04:38Z 177.02 2013-04-23T10:04:49Z 177.02 2013-04-23T10:04:55Z 177.98 2013-04-23T10:05:00Z 178.94 2013-04-23T10:05:02Z 181.83 2013-04-23T10:05:17Z 184.71 2013-04-23T10:05:29Z 187.59 2013-04-23T10:05:45Z 190.00 2013-04-23T10:06:01Z 193.36 2013-04-23T10:06:17Z 194.80 2013-04-23T10:06:26Z 197.21 2013-04-23T10:06:40Z 196.25 2013-04-23T10:06:47Z 193.36 2013-04-23T10:06:53Z 189.52 2013-04-23T10:06:58Z 189.52 2013-04-23T10:06:59Z 188.08 2013-04-23T10:07:02Z 186.15 2013-04-23T10:07:05Z 182.79 2013-04-23T10:07:10Z 179.42 2013-04-23T10:07:14Z 175.58 2013-04-23T10:07:19Z 171.73 2013-04-23T10:07:25Z 170.29 2013-04-23T10:07:27Z 169.81 2013-04-23T10:07:31Z 171.25 2013-04-23T10:07:37Z 174.62 2013-04-23T10:07:50Z 177.02 2013-04-23T10:07:59Z 176.06 2013-04-23T10:08:02Z 175.58 2013-04-23T10:08:04Z 176.54 2013-04-23T10:08:10Z 177.50 2013-04-23T10:08:14Z 179.90 2013-04-23T10:08:25Z 183.27 2013-04-23T10:08:34Z 186.63 2013-04-23T10:08:47Z 190.00 2013-04-23T10:08:59Z 193.36 2013-04-23T10:09:11Z 195.28 2013-04-23T10:09:21Z 196.25 2013-04-23T10:09:25Z 198.65 2013-04-23T10:09:39Z 200.09 2013-04-23T10:09:49Z 200.09 2013-04-23T10:09:50Z 199.13 2013-04-23T10:09:59Z 199.61 2013-04-23T10:10:08Z 199.13 2013-04-23T10:10:20Z 199.61 2013-04-23T10:10:26Z 199.61 2013-04-23T10:10:30Z 199.61 2013-04-23T10:10:34Z 199.61 2013-04-23T10:10:45Z 199.13 2013-04-23T10:10:56Z 201.53 2013-04-23T10:11:07Z 203.94 2013-04-23T10:11:21Z 206.34 2013-04-23T10:11:31Z 205.38 2013-04-23T10:11:35Z 203.94 2013-04-23T10:11:39Z 202.01 2013-04-23T10:11:42Z 201.05 2013-04-23T10:11:44Z 201.05 2013-04-23T10:11:49Z 203.46 2013-04-23T10:12:05Z 202.98 2013-04-23T10:12:15Z 199.61 2013-04-23T10:12:26Z 197.69 2013-04-23T10:12:29Z 194.32 2013-04-23T10:12:33Z 191.44 2013-04-23T10:12:35Z 186.63 2013-04-23T10:12:41Z 182.79 2013-04-23T10:12:45Z 178.46 2013-04-23T10:12:49Z 175.10 2013-04-23T10:12:52Z 171.25 2013-04-23T10:12:56Z 169.33 2013-04-23T10:12:57Z 164.52 2013-04-23T10:13:00Z 161.16 2013-04-23T10:13:02Z 156.35 2013-04-23T10:13:06Z 153.47 2013-04-23T10:13:11Z 152.99 2013-04-23T10:13:14Z 150.10 2013-04-23T10:13:22Z 146.74 2013-04-23T10:13:25Z 145.30 2013-04-23T10:13:31Z 142.89 2013-04-23T10:13:36Z 138.57 2013-04-23T10:13:41Z 137.61 2013-04-23T10:13:43Z 135.68 2013-04-23T10:13:48Z 134.24 2013-04-23T10:13:50Z 133.28 2013-04-23T10:13:52Z 130.88 2013-04-23T10:13:55Z 129.43 2013-04-23T10:13:57Z 124.15 2013-04-23T10:14:02Z 123.19 2013-04-23T10:14:05Z 120.30 2013-04-23T10:14:13Z 119.34 2013-04-23T10:14:15Z 117.90 2013-04-23T10:14:19Z 117.42 2013-04-23T10:14:22Z 115.98 2013-04-23T10:14:27Z 114.53 2013-04-23T10:14:34Z 113.57 2013-04-23T10:14:38Z 111.65 2013-04-23T10:14:50Z 111.65 2013-04-23T10:14:51Z 111.17 2013-04-23T10:14:53Z 109.73 2013-04-23T10:14:57Z 107.32 2013-04-23T10:15:03Z 106.84 2013-04-23T10:15:06Z 104.92 2013-04-23T10:15:12Z 103.48 2013-04-23T10:15:19Z 104.44 2013-04-23T10:15:30Z 103.96 2013-04-23T10:15:31Z 104.92 2013-04-23T10:15:37Z 104.44 2013-04-23T10:15:41Z 102.52 2013-04-23T10:15:57Z 98.19 2013-04-23T10:16:14Z 101.56 2013-04-23T10:16:15Z 98.19 2013-04-23T10:16:23Z 95.31 2013-04-23T10:16:33Z 92.42 2013-04-23T10:16:50Z 94.35 2013-04-23T10:17:02Z 97.23 2013-04-23T10:17:18Z 96.27 2013-04-23T10:17:36Z 94.83 2013-04-23T10:17:51Z 93.87 2013-04-23T10:18:07Z 93.87 2013-04-23T10:18:24Z 94.35 2013-04-23T10:18:37Z 94.83 2013-04-23T10:18:46Z 94.83 2013-04-23T10:18:50Z 97.71 2013-04-23T10:18:58Z 100.11 2013-04-23T10:19:08Z 102.04 2013-04-23T10:19:21Z 104.44 2013-04-23T10:19:35Z 107.81 2013-04-23T10:19:49Z 110.69 2013-04-23T10:20:02Z 113.57 2013-04-23T10:20:16Z 115.98 2013-04-23T10:20:29Z 117.42 2013-04-23T10:20:44Z 120.30 2013-04-23T10:21:03Z 123.67 2013-04-23T10:21:19Z 127.03 2013-04-23T10:21:34Z 129.92 2013-04-23T10:21:50Z 132.80 2013-04-23T10:22:03Z 136.16 2013-04-23T10:22:16Z 139.05 2013-04-23T10:22:31Z 141.45 2013-04-23T10:22:41Z 143.85 2013-04-23T10:22:55Z 141.93 2013-04-23T10:23:01Z 138.09 2013-04-23T10:23:06Z 136.16 2013-04-23T10:23:09Z 134.72 2013-04-23T10:23:14Z 134.24 2013-04-23T10:23:16Z 134.72 2013-04-23T10:23:21Z 132.32 2013-04-23T10:23:32Z 131.36 2013-04-23T10:23:37Z 130.88 2013-04-23T10:23:42Z 130.88 2013-04-23T10:23:48Z 131.36 2013-04-23T10:23:49Z 132.80 2013-04-23T10:23:53Z 136.16 2013-04-23T10:24:00Z 137.13 2013-04-23T10:24:02Z 137.61 2013-04-23T10:24:03Z 136.16 2013-04-23T10:24:17Z 134.72 2013-04-23T10:24:21Z 132.80 2013-04-23T10:24:26Z 130.88 2013-04-23T10:24:31Z 129.43 2013-04-23T10:24:34Z 128.95 2013-04-23T10:24:40Z 128.95 2013-04-23T10:24:42Z 128.95 2013-04-23T10:24:52Z 128.95 2013-04-23T10:24:56Z 128.95 2013-04-23T10:24:58Z 127.51 2013-04-23T10:25:05Z 127.03 2013-04-23T10:25:08Z 125.59 2013-04-23T10:25:11Z 124.63 2013-04-23T10:25:12Z 124.15 2013-04-23T10:25:14Z 123.19 2013-04-23T10:25:16Z 121.26 2013-04-23T10:25:22Z 117.90 2013-04-23T10:25:33Z 114.53 2013-04-23T10:25:37Z 111.17 2013-04-23T10:25:42Z 109.25 2013-04-23T10:25:43Z 104.92 2013-04-23T10:25:47Z 101.08 2013-04-23T10:25:50Z 97.23 2013-04-23T10:25:53Z 94.35 2013-04-23T10:25:56Z 91.94 2013-04-23T10:26:00Z 91.94 2013-04-23T10:26:02Z 94.35 2013-04-23T10:26:09Z 93.87 2013-04-23T10:26:13Z 93.39 2013-04-23T10:26:22Z 93.87 2013-04-23T10:26:26Z 98.19 2013-04-23T10:26:39Z 101.08 2013-04-23T10:26:51Z 101.56 2013-04-23T10:26:56Z 101.08 2013-04-23T10:26:59Z 102.04 2013-04-23T10:27:07Z 104.44 2013-04-23T10:27:21Z 106.36 2013-04-23T10:27:34Z 109.25 2013-04-23T10:27:45Z 111.17 2013-04-23T10:27:56Z 113.09 2013-04-23T10:28:07Z 115.01 2013-04-23T10:28:20Z 117.42 2013-04-23T10:28:33Z 118.86 2013-04-23T10:28:44Z 120.30 2013-04-23T10:28:54Z 120.30 2013-04-23T10:28:59Z 120.78 2013-04-23T10:29:02Z 122.22 2013-04-23T10:29:14Z 124.15 2013-04-23T10:29:27Z 127.03 2013-04-23T10:29:40Z 128.47 2013-04-23T10:29:52Z 127.99 2013-04-23T10:30:02Z 128.47 2013-04-23T10:30:03Z 127.99 2013-04-23T10:30:09Z 128.47 2013-04-23T10:30:22Z 127.99 2013-04-23T10:30:28Z 127.51 2013-04-23T10:30:38Z 128.95 2013-04-23T10:30:46Z 128.95 2013-04-23T10:30:55Z 129.92 2013-04-23T10:31:03Z 129.92 2013-04-23T10:31:11Z 130.40 2013-04-23T10:31:23Z 130.40 2013-04-23T10:31:33Z 129.92 2013-04-23T10:31:34Z 130.40 2013-04-23T10:31:36Z 130.88 2013-04-23T10:31:47Z 132.80 2013-04-23T10:31:54Z 133.28 2013-04-23T10:31:58Z 137.13 2013-04-23T10:32:11Z 139.53 2013-04-23T10:32:20Z 139.05 2013-04-23T10:32:23Z 141.93 2013-04-23T10:32:33Z 144.34 2013-04-23T10:32:41Z 144.82 2013-04-23T10:32:45Z 145.78 2013-04-23T10:32:51Z 148.66 2013-04-23T10:33:04Z 149.14 2013-04-23T10:33:10Z 150.58 2013-04-23T10:33:16Z 152.03 2013-04-23T10:33:28Z 152.51 2013-04-23T10:33:29Z 152.99 2013-04-23T10:33:32Z 154.43 2013-04-23T10:33:43Z 156.35 2013-04-23T10:33:49Z 158.75 2013-04-23T10:33:54Z 159.72 2013-04-23T10:33:59Z 160.20 2013-04-23T10:34:02Z 162.12 2013-04-23T10:34:13Z 162.60 2013-04-23T10:34:15Z 164.52 2013-04-23T10:34:28Z 166.93 2013-04-23T10:34:34Z 168.37 2013-04-23T10:34:47Z 170.77 2013-04-23T10:35:01Z 173.66 2013-04-23T10:35:13Z 174.14 2013-04-23T10:35:17Z 175.10 2013-04-23T10:35:21Z 177.02 2013-04-23T10:35:32Z 177.50 2013-04-23T10:35:33Z 178.94 2013-04-23T10:35:47Z 179.90 2013-04-23T10:35:54Z 180.38 2013-04-23T10:35:59Z 182.79 2013-04-23T10:36:10Z 184.23 2013-04-23T10:36:22Z 186.15 2013-04-23T10:36:33Z 187.59 2013-04-23T10:36:46Z 188.56 2013-04-23T10:36:58Z 191.44 2013-04-23T10:37:11Z 193.36 2013-04-23T10:37:16Z 193.36 2013-04-23T10:37:23Z 193.84 2013-04-23T10:37:29Z 193.84 2013-04-23T10:37:43Z 195.28 2013-04-23T10:37:54Z 195.28 2013-04-23T10:37:55Z 195.28 2013-04-23T10:38:04Z 195.28 2013-04-23T10:38:09Z 196.73 2013-04-23T10:38:22Z 197.69 2013-04-23T10:38:34Z 198.65 2013-04-23T10:38:37Z 200.09 2013-04-23T10:38:48Z 202.01 2013-04-23T10:39:00Z 204.42 2013-04-23T10:39:12Z 206.82 2013-04-23T10:39:25Z 208.26 2013-04-23T10:39:33Z 208.74 2013-04-23T10:39:40Z 209.70 2013-04-23T10:39:50Z 211.15 2013-04-23T10:40:00Z 211.15 2013-04-23T10:40:10Z 211.63 2013-04-23T10:40:14Z 211.15 2013-04-23T10:40:19Z 212.11 2013-04-23T10:40:25Z 211.63 2013-04-23T10:40:27Z 211.63 2013-04-23T10:40:31Z 211.15 2013-04-23T10:40:39Z 211.15 2013-04-23T10:40:43Z 210.67 2013-04-23T10:40:51Z 210.19 2013-04-23T10:41:05Z 211.63 2013-04-23T10:41:16Z 212.59 2013-04-23T10:41:21Z 213.07 2013-04-23T10:41:31Z 213.55 2013-04-23T10:41:34Z 214.03 2013-04-23T10:41:38Z 214.51 2013-04-23T10:41:43Z 217.40 2013-04-23T10:41:56Z 218.36 2013-04-23T10:42:00Z 220.28 2013-04-23T10:42:07Z 223.16 2013-04-23T10:42:24Z 225.09 2013-04-23T10:42:39Z 228.93 2013-04-23T10:42:54Z 230.85 2013-04-23T10:43:08Z 233.74 2013-04-23T10:43:17Z 234.70 2013-04-23T10:43:20Z 236.14 2013-04-23T10:43:25Z 237.10 2013-04-23T10:43:29Z 239.02 2013-04-23T10:43:42Z 240.95 2013-04-23T10:43:54Z 244.31 2013-04-23T10:44:06Z 244.31 2013-04-23T10:44:09Z 245.27 2013-04-23T10:44:13Z 247.68 2013-04-23T10:44:20Z 248.16 2013-04-23T10:44:22Z 249.12 2013-04-23T10:44:26Z 250.56 2013-04-23T10:44:30Z 252.48 2013-04-23T10:44:38Z 255.37 2013-04-23T10:44:47Z 256.81 2013-04-23T10:44:52Z 259.69 2013-04-23T10:45:05Z 260.65 2013-04-23T10:45:10Z 261.62 2013-04-23T10:45:14Z 265.94 2013-04-23T10:45:30Z 265.94 2013-04-23T10:45:31Z 267.86 2013-04-23T10:45:35Z 268.83 2013-04-23T10:45:37Z 272.67 2013-04-23T10:45:48Z 274.11 2013-04-23T10:45:55Z 275.07 2013-04-23T10:45:59Z 278.44 2013-04-23T10:46:07Z 278.92 2013-04-23T10:46:09Z 279.40 2013-04-23T10:46:12Z 279.88 2013-04-23T10:46:15Z 282.28 2013-04-23T10:46:21Z 282.77 2013-04-23T10:46:25Z 282.77 2013-04-23T10:46:37Z 282.77 2013-04-23T10:46:38Z 282.77 2013-04-23T10:46:48Z 283.25 2013-04-23T10:46:51Z 282.77 2013-04-23T10:46:57Z 282.77 2013-04-23T10:47:02Z 282.77 2013-04-23T10:47:13Z 283.25 2013-04-23T10:47:15Z 283.73 2013-04-23T10:47:25Z 283.25 2013-04-23T10:47:36Z 283.25 2013-04-23T10:47:46Z 283.25 2013-04-23T10:47:54Z 285.17 2013-04-23T10:48:08Z 287.57 2013-04-23T10:48:19Z 289.01 2013-04-23T10:48:26Z 291.90 2013-04-23T10:48:35Z 295.26 2013-04-23T10:48:49Z 296.70 2013-04-23T10:49:02Z 299.59 2013-04-23T10:49:16Z 301.99 2013-04-23T10:49:31Z 304.88 2013-04-23T10:49:43Z 306.32 2013-04-23T10:49:57Z 308.24 2013-04-23T10:50:11Z 308.72 2013-04-23T10:50:26Z 310.64 2013-04-23T10:50:38Z 312.09 2013-04-23T10:50:50Z 313.53 2013-04-23T10:51:04Z 314.49 2013-04-23T10:51:09Z 315.93 2013-04-23T10:51:14Z 317.85 2013-04-23T10:51:27Z 320.26 2013-04-23T10:51:38Z 321.70 2013-04-23T10:51:52Z 321.22 2013-04-23T10:51:55Z 321.22 2013-04-23T10:52:00Z 322.66 2013-04-23T10:52:16Z 324.10 2013-04-23T10:52:30Z 321.70 2013-04-23T10:52:40Z 320.26 2013-04-23T10:52:47Z 320.26 2013-04-23T10:52:51Z 316.41 2013-04-23T10:53:00Z 315.45 2013-04-23T10:53:02Z 314.97 2013-04-23T10:53:03Z 312.57 2013-04-23T10:53:12Z 311.60 2013-04-23T10:53:15Z 308.72 2013-04-23T10:53:19Z 307.76 2013-04-23T10:53:22Z 306.80 2013-04-23T10:53:24Z 306.32 2013-04-23T10:53:27Z 305.36 2013-04-23T10:53:30Z 306.80 2013-04-23T10:53:41Z 306.80 2013-04-23T10:53:44Z 307.76 2013-04-23T10:53:49Z 310.16 2013-04-23T10:53:56Z 311.12 2013-04-23T10:53:58Z 313.05 2013-04-23T10:54:10Z 316.41 2013-04-23T10:54:24Z 316.89 2013-04-23T10:54:38Z 319.30 2013-04-23T10:54:54Z 321.22 2013-04-23T10:55:00Z 319.78 2013-04-23T10:55:05Z 316.41 2013-04-23T10:55:08Z 313.05 2013-04-23T10:55:12Z 311.12 2013-04-23T10:55:15Z 308.24 2013-04-23T10:55:19Z 304.88 2013-04-23T10:55:22Z 300.55 2013-04-23T10:55:26Z 300.55 2013-04-23T10:55:27Z 298.15 2013-04-23T10:55:32Z 294.78 2013-04-23T10:55:37Z 293.82 2013-04-23T10:55:39Z 290.94 2013-04-23T10:55:46Z 286.13 2013-04-23T10:55:51Z 285.17 2013-04-23T10:55:53Z 281.80 2013-04-23T10:55:59Z 280.84 2013-04-23T10:56:01Z 279.40 2013-04-23T10:56:02Z 278.92 2013-04-23T10:56:03Z 278.44 2013-04-23T10:56:04Z 278.44 2013-04-23T10:56:05Z 278.44 2013-04-23T10:56:06Z 277.96 2013-04-23T10:56:07Z 277.48 2013-04-23T10:56:08Z 277.48 2013-04-23T10:56:09Z 277.00 2013-04-23T10:56:10Z 277.48 2013-04-23T10:56:13Z 278.44 2013-04-23T10:56:28Z 280.36 2013-04-23T10:56:43Z 281.80 2013-04-23T10:56:55Z 280.84 2013-04-23T10:57:00Z 280.84 2013-04-23T10:57:01Z 279.88 2013-04-23T10:57:02Z 278.92 2013-04-23T10:57:05Z 277.96 2013-04-23T10:57:06Z 277.48 2013-04-23T10:57:08Z 276.04 2013-04-23T10:57:11Z 275.56 2013-04-23T10:57:13Z 275.56 2013-04-23T10:57:14Z 274.11 2013-04-23T10:57:15Z 273.63 2013-04-23T10:57:16Z 272.67 2013-04-23T10:57:17Z 272.19 2013-04-23T10:57:18Z 271.71 2013-04-23T10:57:19Z 270.27 2013-04-23T10:57:20Z 270.27 2013-04-23T10:57:21Z 268.35 2013-04-23T10:57:24Z 264.98 2013-04-23T10:57:28Z 262.58 2013-04-23T10:57:31Z 262.10 2013-04-23T10:57:32Z 261.62 2013-04-23T10:57:33Z 261.62 2013-04-23T10:57:34Z 260.65 2013-04-23T10:57:35Z 260.65 2013-04-23T10:57:36Z 260.17 2013-04-23T10:57:37Z 258.73 2013-04-23T10:57:40Z 258.73 2013-04-23T10:57:42Z 258.73 2013-04-23T10:57:43Z 256.81 2013-04-23T10:57:51Z 254.89 2013-04-23T10:57:58Z 252.96 2013-04-23T10:58:03Z 251.04 2013-04-23T10:58:10Z 250.08 2013-04-23T10:58:15Z 249.12 2013-04-23T10:58:22Z 249.12 2013-04-23T10:58:23Z 250.56 2013-04-23T10:58:36Z 252.96 2013-04-23T10:58:49Z 254.41 2013-04-23T10:58:59Z 256.33 2013-04-23T10:59:13Z 257.29 2013-04-23T10:59:21Z 258.73 2013-04-23T10:59:34Z 260.17 2013-04-23T10:59:48Z 262.58 2013-04-23T11:00:03Z 264.50 2013-04-23T11:00:16Z 266.90 2013-04-23T11:00:29Z 269.31 2013-04-23T11:00:44Z 270.75 2013-04-23T11:00:56Z 272.67 2013-04-23T11:01:08Z 275.07 2013-04-23T11:01:21Z 277.00 2013-04-23T11:01:33Z 279.40 2013-04-23T11:01:46Z 281.32 2013-04-23T11:01:58Z 282.77 2013-04-23T11:02:11Z 286.61 2013-04-23T11:02:23Z 287.57 2013-04-23T11:02:35Z 289.97 2013-04-23T11:02:49Z 291.90 2013-04-23T11:03:04Z 294.30 2013-04-23T11:03:18Z 297.67 2013-04-23T11:03:31Z 298.63 2013-04-23T11:03:43Z 301.99 2013-04-23T11:03:56Z 303.91 2013-04-23T11:04:08Z 305.84 2013-04-23T11:04:21Z 308.24 2013-04-23T11:04:34Z 310.16 2013-04-23T11:04:47Z 313.53 2013-04-23T11:05:01Z 315.93 2013-04-23T11:05:15Z 318.81 2013-04-23T11:05:30Z 322.18 2013-04-23T11:05:43Z 323.62 2013-04-23T11:05:54Z 325.06 2013-04-23T11:06:07Z 326.99 2013-04-23T11:06:20Z 329.39 2013-04-23T11:06:32Z 332.75 2013-04-23T11:06:44Z 336.12 2013-04-23T11:06:57Z 335.64 2013-04-23T11:07:07Z 335.16 2013-04-23T11:07:09Z 335.64 2013-04-23T11:07:10Z 337.08 2013-04-23T11:07:21Z 338.04 2013-04-23T11:07:35Z 340.44 2013-04-23T11:07:51Z 341.89 2013-04-23T11:08:04Z 342.85 2013-04-23T11:08:17Z 343.81 2013-04-23T11:08:31Z 344.29 2013-04-23T11:08:47Z 344.77 2013-04-23T11:09:01Z 344.77 2013-04-23T11:09:11Z 343.81 2013-04-23T11:09:19Z 343.33 2013-04-23T11:09:21Z 342.85 2013-04-23T11:09:22Z 342.85 2013-04-23T11:09:23Z 342.37 2013-04-23T11:09:24Z 342.37 2013-04-23T11:09:25Z 342.37 2013-04-23T11:09:36Z 343.81 2013-04-23T11:09:52Z 344.29 2013-04-23T11:10:06Z 344.29 2013-04-23T11:10:07Z 344.29 2013-04-23T11:10:08Z 345.25 2013-04-23T11:10:20Z 347.17 2013-04-23T11:10:32Z 349.58 2013-04-23T11:10:45Z 349.10 2013-04-23T11:10:52Z 349.10 2013-04-23T11:10:53Z 349.58 2013-04-23T11:10:54Z 349.58 2013-04-23T11:10:58Z 350.06 2013-04-23T11:10:59Z 350.06 2013-04-23T11:11:00Z 350.06 2013-04-23T11:11:01Z 350.54 2013-04-23T11:11:10Z 351.02 2013-04-23T11:11:11Z 350.54 2013-04-23T11:11:12Z 351.02 2013-04-23T11:11:22Z 350.06 2013-04-23T11:11:23Z 350.54 2013-04-23T11:11:24Z 350.06 2013-04-23T11:11:25Z 350.54 2013-04-23T11:11:26Z 350.54 2013-04-23T11:11:27Z 350.54 2013-04-23T11:11:28Z 350.54 2013-04-23T11:11:29Z 350.06 2013-04-23T11:11:30Z 350.54 2013-04-23T11:11:31Z 350.06 2013-04-23T11:11:32Z 350.06 2013-04-23T11:11:33Z 347.65 2013-04-23T11:11:50Z 347.17 2013-04-23T11:11:59Z 346.21 2013-04-23T11:12:07Z 344.29 2013-04-23T11:12:20Z 343.81 2013-04-23T11:12:34Z 344.77 2013-04-23T11:12:51Z 345.73 2013-04-23T11:13:08Z 347.17 2013-04-23T11:13:24Z 347.17 2013-04-23T11:13:41Z 346.69 2013-04-23T11:13:55Z 343.81 2013-04-23T11:14:08Z 340.92 2013-04-23T11:14:13Z 339.48 2013-04-23T11:14:17Z 341.41 2013-04-23T11:14:26Z 343.33 2013-04-23T11:14:32Z 342.85 2013-04-23T11:14:36Z 340.44 2013-04-23T11:14:43Z 338.04 2013-04-23T11:14:50Z 337.56 2013-04-23T11:14:51Z 334.68 2013-04-23T11:14:55Z 333.71 2013-04-23T11:15:01Z 334.20 2013-04-23T11:15:09Z 334.68 2013-04-23T11:15:17Z 334.68 2013-04-23T11:15:19Z 333.71 2013-04-23T11:15:29Z 333.71 2013-04-23T11:15:59Z 334.20 2013-04-23T11:16:20Z 337.08 2013-04-23T11:16:23Z 331.79 2013-04-23T11:16:24Z 334.68 2013-04-23T11:16:48Z 333.23 2013-04-23T11:17:15Z 333.23 2013-04-23T11:17:24Z 333.23 2013-04-23T11:17:31Z 331.31 2013-04-23T11:17:43Z 330.83 2013-04-23T11:17:45Z 328.91 2013-04-23T11:17:47Z 329.87 2013-04-23T11:17:49Z 327.47 2013-04-23T11:17:54Z 326.50 2013-04-23T11:17:56Z 323.62 2013-04-23T11:18:00Z 323.14 2013-04-23T11:18:07Z 322.66 2013-04-23T11:18:13Z 323.14 2013-04-23T11:18:15Z 324.10 2013-04-23T11:18:26Z 323.62 2013-04-23T11:18:32Z 323.62 2013-04-23T11:18:49Z 322.18 2013-04-23T11:19:04Z 321.70 2013-04-23T11:19:13Z 321.70 2013-04-23T11:19:17Z 321.70 2013-04-23T11:19:23Z 321.22 2013-04-23T11:19:31Z 320.74 2013-04-23T11:19:35Z 318.81 2013-04-23T11:19:40Z 318.33 2013-04-23T11:19:41Z 317.37 2013-04-23T11:19:43Z 316.41 2013-04-23T11:19:46Z 315.45 2013-04-23T11:19:48Z 312.57 2013-04-23T11:19:58Z 311.60 2013-04-23T11:20:02Z 311.12 2013-04-23T11:20:05Z 309.20 2013-04-23T11:20:11Z 307.28 2013-04-23T11:20:21Z 303.43 2013-04-23T11:20:30Z 301.03 2013-04-23T11:20:39Z 301.51 2013-04-23T11:20:44Z 301.51 2013-04-23T11:20:58Z 301.99 2013-04-23T11:20:59Z 301.51 2013-04-23T11:21:03Z 302.47 2013-04-23T11:21:06Z 302.47 2013-04-23T11:21:12Z 302.95 2013-04-23T11:21:16Z 303.43 2013-04-23T11:21:18Z 303.91 2013-04-23T11:21:21Z 307.76 2013-04-23T11:21:31Z 309.20 2013-04-23T11:21:40Z 310.16 2013-04-23T11:21:54Z 310.16 2013-04-23T11:22:00Z 311.12 2013-04-23T11:22:04Z 307.76 2013-04-23T11:22:09Z 307.28 2013-04-23T11:22:10Z 305.36 2013-04-23T11:22:13Z 303.91 2013-04-23T11:22:17Z 302.47 2013-04-23T11:22:24Z 301.03 2013-04-23T11:22:29Z 299.59 2013-04-23T11:22:34Z 299.59 2013-04-23T11:22:39Z 300.07 2013-04-23T11:22:42Z 301.03 2013-04-23T11:22:47Z 301.99 2013-04-23T11:22:51Z 302.95 2013-04-23T11:23:00Z 303.91 2013-04-23T11:23:01Z 307.28 2013-04-23T11:23:15Z 310.64 2013-04-23T11:23:24Z 312.57 2013-04-23T11:23:35Z 311.12 2013-04-23T11:23:46Z 310.16 2013-04-23T11:23:50Z 308.24 2013-04-23T11:23:53Z 308.24 2013-04-23T11:23:54Z 303.91 2013-04-23T11:24:02Z 303.43 2013-04-23T11:24:03Z 299.11 2013-04-23T11:24:11Z 299.59 2013-04-23T11:24:16Z 300.07 2013-04-23T11:24:19Z 303.43 2013-04-23T11:24:29Z 304.39 2013-04-23T11:24:33Z 306.80 2013-04-23T11:24:45Z 308.72 2013-04-23T11:24:51Z 309.68 2013-04-23T11:25:06Z 308.72 2013-04-23T11:25:09Z 304.39 2013-04-23T11:25:15Z 300.07 2013-04-23T11:25:19Z 298.15 2013-04-23T11:25:22Z 298.15 2013-04-23T11:25:24Z 300.55 2013-04-23T11:25:34Z 302.95 2013-04-23T11:25:47Z 303.91 2013-04-23T11:25:59Z 304.39 2013-04-23T11:26:11Z 304.39 2013-04-23T11:26:12Z 303.91 2013-04-23T11:26:16Z 303.43 2013-04-23T11:26:18Z 302.47 2013-04-23T11:26:20Z 300.07 2013-04-23T11:26:24Z 298.15 2013-04-23T11:26:32Z 294.78 2013-04-23T11:26:38Z 291.42 2013-04-23T11:26:41Z 288.53 2013-04-23T11:26:46Z 287.09 2013-04-23T11:26:48Z 286.13 2013-04-23T11:26:50Z 288.53 2013-04-23T11:27:00Z 288.53 2013-04-23T11:27:01Z 288.05 2013-04-23T11:27:06Z 285.17 2013-04-23T11:27:12Z 285.65 2013-04-23T11:27:16Z 283.73 2013-04-23T11:27:22Z 280.36 2013-04-23T11:27:28Z 278.44 2013-04-23T11:27:40Z 277.48 2013-04-23T11:27:55Z 275.56 2013-04-23T11:27:59Z 272.67 2013-04-23T11:28:03Z 268.83 2013-04-23T11:28:10Z 265.94 2013-04-23T11:28:17Z 265.94 2013-04-23T11:28:19Z 265.94 2013-04-23T11:28:21Z 264.50 2013-04-23T11:28:27Z 260.17 2013-04-23T11:28:32Z 258.73 2013-04-23T11:28:34Z 255.37 2013-04-23T11:28:37Z 252.00 2013-04-23T11:28:41Z 249.12 2013-04-23T11:28:44Z 248.16 2013-04-23T11:28:46Z 246.23 2013-04-23T11:28:49Z 243.83 2013-04-23T11:28:51Z 238.06 2013-04-23T11:28:56Z 235.18 2013-04-23T11:28:59Z 233.26 2013-04-23T11:29:01Z 229.41 2013-04-23T11:29:05Z 226.05 2013-04-23T11:29:10Z 225.57 2013-04-23T11:29:12Z 225.09 2013-04-23T11:29:14Z 222.20 2013-04-23T11:29:20Z 221.72 2013-04-23T11:29:24Z 221.72 2013-04-23T11:29:26Z 219.80 2013-04-23T11:29:37Z 219.80 2013-04-23T11:29:38Z 218.84 2013-04-23T11:29:41Z 217.40 2013-04-23T11:29:46Z 215.95 2013-04-23T11:29:54Z 215.47 2013-04-23T11:29:56Z 214.03 2013-04-23T11:30:00Z 215.47 2013-04-23T11:30:06Z 216.43 2013-04-23T11:30:09Z 217.40 2013-04-23T11:30:15Z 217.40 2013-04-23T11:30:20Z 216.91 2013-04-23T11:30:24Z 212.11 2013-04-23T11:30:29Z 211.15 2013-04-23T11:30:30Z 209.22 2013-04-23T11:30:42Z 208.74 2013-04-23T11:30:46Z 206.82 2013-04-23T11:30:57Z 206.34 2013-04-23T11:31:00Z 204.90 2013-04-23T11:31:06Z 203.94 2013-04-23T11:31:13Z 202.01 2013-04-23T11:31:20Z 199.61 2013-04-23T11:31:29Z 196.73 2013-04-23T11:31:37Z 196.73 2013-04-23T11:31:42Z 197.21 2013-04-23T11:31:48Z 195.28 2013-04-23T11:31:52Z 191.92 2013-04-23T11:31:57Z 191.44 2013-04-23T11:31:58Z 188.56 2013-04-23T11:32:02Z 186.15 2013-04-23T11:32:05Z 184.23 2013-04-23T11:32:08Z 180.87 2013-04-23T11:32:13Z 178.94 2013-04-23T11:32:21Z 179.42 2013-04-23T11:32:26Z 183.27 2013-04-23T11:32:36Z 187.11 2013-04-23T11:32:47Z 190.48 2013-04-23T11:32:58Z 190.48 2013-04-23T11:32:59Z 192.88 2013-04-23T11:33:04Z 193.36 2013-04-23T11:33:07Z 195.28 2013-04-23T11:33:14Z 195.28 2013-04-23T11:33:16Z 195.28 2013-04-23T11:33:28Z 197.69 2013-04-23T11:33:39Z 197.21 2013-04-23T11:33:40Z 197.21 2013-04-23T11:33:45Z 197.69 2013-04-23T11:33:57Z 198.17 2013-04-23T11:33:59Z 198.17 2013-04-23T11:34:09Z 199.61 2013-04-23T11:34:18Z 199.13 2013-04-23T11:34:22Z 198.65 2013-04-23T11:34:25Z 197.69 2013-04-23T11:34:33Z 196.25 2013-04-23T11:34:43Z 194.32 2013-04-23T11:34:47Z 192.40 2013-04-23T11:35:00Z 191.92 2013-04-23T11:35:01Z 188.08 2013-04-23T11:35:13Z 187.11 2013-04-23T11:35:20Z 186.63 2013-04-23T11:35:24Z 182.79 2013-04-23T11:35:35Z 182.79 2013-04-23T11:35:36Z 180.38 2013-04-23T11:35:44Z 179.90 2013-04-23T11:35:50Z 177.98 2013-04-23T11:35:55Z 177.02 2013-04-23T11:35:57Z 175.10 2013-04-23T11:36:01Z 171.73 2013-04-23T11:36:09Z 170.29 2013-04-23T11:36:12Z 169.33 2013-04-23T11:36:13Z 169.33 2013-04-23T11:36:14Z 168.37 2013-04-23T11:36:15Z 168.37 2013-04-23T11:36:16Z 167.89 2013-04-23T11:36:17Z 167.41 2013-04-23T11:36:18Z 166.93 2013-04-23T11:36:19Z 166.93 2013-04-23T11:36:20Z 165.96 2013-04-23T11:36:21Z 165.48 2013-04-23T11:36:22Z 165.00 2013-04-23T11:36:23Z 165.00 2013-04-23T11:36:24Z 164.04 2013-04-23T11:36:25Z 163.08 2013-04-23T11:36:27Z 162.60 2013-04-23T11:36:28Z 162.12 2013-04-23T11:36:29Z 161.64 2013-04-23T11:36:30Z 161.16 2013-04-23T11:36:31Z 160.68 2013-04-23T11:36:32Z 158.75 2013-04-23T11:36:34Z 158.75 2013-04-23T11:36:35Z 157.31 2013-04-23T11:36:37Z 156.83 2013-04-23T11:36:38Z 156.35 2013-04-23T11:36:39Z 155.87 2013-04-23T11:36:40Z 155.39 2013-04-23T11:36:41Z 154.91 2013-04-23T11:36:42Z 154.91 2013-04-23T11:36:43Z 153.95 2013-04-23T11:36:46Z 152.99 2013-04-23T11:36:47Z 152.99 2013-04-23T11:36:48Z 152.99 2013-04-23T11:36:49Z 152.51 2013-04-23T11:36:50Z 152.99 2013-04-23T11:36:51Z 152.51 2013-04-23T11:36:54Z 152.03 2013-04-23T11:36:55Z 152.03 2013-04-23T11:36:56Z 151.06 2013-04-23T11:36:57Z 151.06 2013-04-23T11:36:58Z 151.06 2013-04-23T11:36:59Z 149.62 2013-04-23T11:37:02Z 149.14 2013-04-23T11:37:04Z 147.22 2013-04-23T11:37:08Z 146.74 2013-04-23T11:37:11Z 144.34 2013-04-23T11:37:17Z 142.41 2013-04-23T11:37:22Z 140.97 2013-04-23T11:37:23Z 139.53 2013-04-23T11:37:27Z 138.09 2013-04-23T11:37:31Z 132.32 2013-04-23T11:37:36Z 128.47 2013-04-23T11:37:40Z 125.11 2013-04-23T11:37:45Z 122.71 2013-04-23T11:37:50Z 121.74 2013-04-23T11:37:54Z 121.26 2013-04-23T11:37:57Z 118.38 2013-04-23T11:38:03Z 117.90 2013-04-23T11:38:05Z 116.46 2013-04-23T11:38:08Z 114.05 2013-04-23T11:38:14Z 111.17 2013-04-23T11:38:19Z 108.77 2013-04-23T11:38:24Z 106.84 2013-04-23T11:38:27Z 105.40 2013-04-23T11:38:30Z 105.40 2013-04-23T11:38:33Z 103.48 2013-04-23T11:38:37Z 103.00 2013-04-23T11:38:43Z 101.08 2013-04-23T11:38:48Z 100.11 2013-04-23T11:38:50Z 97.23 2013-04-23T11:38:55Z 93.87 2013-04-23T11:39:01Z 92.42 2013-04-23T11:39:03Z 90.98 2013-04-23T11:39:06Z 89.06 2013-04-23T11:39:10Z 87.14 2013-04-23T11:39:12Z 86.18 2013-04-23T11:39:15Z 82.81 2013-04-23T11:39:21Z 82.33 2013-04-23T11:39:23Z 81.85 2013-04-23T11:39:24Z 81.37 2013-04-23T11:39:29Z 82.33 2013-04-23T11:39:42Z 82.33 2013-04-23T11:39:46Z 82.33 2013-04-23T11:39:50Z 81.85 2013-04-23T11:39:59Z 82.33 2013-04-23T11:40:04Z 83.77 2013-04-23T11:40:13Z 83.77 2013-04-23T11:40:15Z 85.21 2013-04-23T11:40:19Z 87.14 2013-04-23T11:40:30Z 87.62 2013-04-23T11:40:37Z 87.62 2013-04-23T11:40:52Z 87.62 2013-04-23T11:40:58Z 84.73 2013-04-23T11:41:13Z 81.37 2013-04-23T11:41:26Z 80.89 2013-04-23T11:41:28Z 79.93 2013-04-23T11:41:39Z 80.41 2013-04-23T11:41:40Z 80.41 2013-04-23T11:41:54Z 79.93 2013-04-23T11:42:02Z 80.41 2013-04-23T11:42:10Z 79.93 2013-04-23T11:42:16Z 79.93 2013-04-23T11:42:29Z 80.89 2013-04-23T11:42:43Z 84.25 2013-04-23T11:42:50Z 86.18 2013-04-23T11:42:55Z 88.58 2013-04-23T11:43:01Z 89.06 2013-04-23T11:43:06Z 90.02 2013-04-23T11:43:12Z 90.50 2013-04-23T11:43:16Z 91.46 2013-04-23T11:43:20Z 91.46 2013-04-23T11:43:23Z 91.94 2013-04-23T11:43:27Z 92.90 2013-04-23T11:43:31Z 92.42 2013-04-23T11:43:36Z 90.98 2013-04-23T11:43:44Z 91.46 2013-04-23T11:43:48Z 92.90 2013-04-23T11:43:52Z 93.39 2013-04-23T11:43:57Z 97.23 2013-04-23T11:44:13Z 99.15 2013-04-23T11:44:28Z 99.63 2013-04-23T11:44:30Z 100.11 2013-04-23T11:44:36Z 100.11 2013-04-23T11:44:40Z 99.63 2013-04-23T11:44:44Z 98.19 2013-04-23T11:44:50Z 99.15 2013-04-23T11:44:56Z 99.63 2013-04-23T11:44:57Z 99.15 2013-04-23T11:45:00Z 99.63 2013-04-23T11:45:05Z 101.08 2013-04-23T11:45:17Z 101.08 2013-04-23T11:45:18Z 100.60 2013-04-23T11:45:21Z 100.60 2013-04-23T11:45:25Z 100.60 2013-04-23T11:45:31Z 101.56 2013-04-23T11:45:36Z 102.52 2013-04-23T11:45:38Z 103.00 2013-04-23T11:45:41Z 103.96 2013-04-23T11:45:45Z 103.48 2013-04-23T11:45:47Z 103.96 2013-04-23T11:45:54Z 104.44 2013-04-23T11:45:57Z 103.96 2013-04-23T11:46:05Z 104.44 2013-04-23T11:46:13Z 104.92 2013-04-23T11:46:26Z 102.04 2013-04-23T11:46:33Z 100.60 2013-04-23T11:46:36Z 101.56 2013-04-23T11:46:46Z