www.cicloide.com 18523 www.cicloide.com 18523 65.30 2014-06-15T08:33:31Z 65.30 2014-06-15T08:33:54Z 65.30 2014-06-15T08:35:05Z 68.90 2014-06-15T08:35:13Z 73.80 2014-06-15T08:35:20Z 75.60 2014-06-15T08:35:25Z 77.10 2014-06-15T08:35:31Z 76.80 2014-06-15T08:35:38Z 76.60 2014-06-15T08:35:44Z 76.40 2014-06-15T08:35:51Z 76.30 2014-06-15T08:35:58Z 76.10 2014-06-15T08:36:03Z 76.00 2014-06-15T08:36:10Z 76.20 2014-06-15T08:36:17Z 76.60 2014-06-15T08:36:23Z 76.90 2014-06-15T08:36:29Z 78.80 2014-06-15T08:36:34Z 82.80 2014-06-15T08:36:40Z 83.10 2014-06-15T08:36:46Z 82.90 2014-06-15T08:36:53Z 82.80 2014-06-15T08:36:56Z 82.80 2014-06-15T08:36:59Z 82.70 2014-06-15T08:37:02Z 82.40 2014-06-15T08:37:10Z 82.30 2014-06-15T08:37:15Z 82.60 2014-06-15T08:37:21Z 82.40 2014-06-15T08:37:28Z 82.20 2014-06-15T08:37:31Z 82.10 2014-06-15T08:37:39Z 82.00 2014-06-15T08:37:46Z 81.90 2014-06-15T08:37:52Z 82.00 2014-06-15T08:37:59Z 82.20 2014-06-15T08:38:06Z 82.90 2014-06-15T08:38:13Z 83.30 2014-06-15T08:38:16Z 83.60 2014-06-15T08:38:19Z 84.10 2014-06-15T08:38:25Z 84.60 2014-06-15T08:38:31Z 84.90 2014-06-15T08:38:38Z 85.10 2014-06-15T08:38:45Z 84.50 2014-06-15T08:38:51Z 84.40 2014-06-15T08:38:57Z 84.50 2014-06-15T08:39:06Z 84.60 2014-06-15T08:39:11Z 84.60 2014-06-15T08:39:15Z 84.60 2014-06-15T08:39:23Z 85.00 2014-06-15T08:39:28Z 84.90 2014-06-15T08:39:31Z 85.50 2014-06-15T08:39:39Z 85.90 2014-06-15T08:39:42Z 86.80 2014-06-15T08:39:49Z 87.30 2014-06-15T08:39:56Z 87.50 2014-06-15T08:40:02Z 88.10 2014-06-15T08:40:13Z 87.20 2014-06-15T08:40:19Z 87.00 2014-06-15T08:40:24Z 86.80 2014-06-15T08:40:27Z 86.30 2014-06-15T08:40:33Z 85.60 2014-06-15T08:40:39Z 88.40 2014-06-15T08:40:46Z 89.00 2014-06-15T08:40:51Z 88.50 2014-06-15T08:40:56Z 88.80 2014-06-15T08:40:59Z 87.80 2014-06-15T08:41:04Z 85.50 2014-06-15T08:41:07Z 85.10 2014-06-15T08:41:13Z 83.80 2014-06-15T08:41:18Z 82.90 2014-06-15T08:41:23Z 86.90 2014-06-15T08:41:29Z 88.30 2014-06-15T08:41:32Z 88.60 2014-06-15T08:41:35Z 88.70 2014-06-15T08:41:39Z 88.80 2014-06-15T08:41:42Z 88.90 2014-06-15T08:41:45Z 89.00 2014-06-15T08:41:48Z 88.90 2014-06-15T08:41:54Z 88.80 2014-06-15T08:42:00Z 88.90 2014-06-15T08:42:06Z 89.10 2014-06-15T08:42:10Z 89.30 2014-06-15T08:42:17Z 89.40 2014-06-15T08:42:24Z 89.60 2014-06-15T08:42:27Z 89.80 2014-06-15T08:42:31Z 90.10 2014-06-15T08:42:34Z 91.30 2014-06-15T08:42:37Z 91.80 2014-06-15T08:42:44Z 93.20 2014-06-15T08:42:49Z 93.60 2014-06-15T08:42:56Z 93.80 2014-06-15T08:43:01Z 94.00 2014-06-15T08:43:08Z 94.40 2014-06-15T08:43:14Z 94.60 2014-06-15T08:43:21Z 94.90 2014-06-15T08:43:28Z 95.50 2014-06-15T08:43:37Z 95.80 2014-06-15T08:43:44Z 95.40 2014-06-15T08:43:50Z 95.30 2014-06-15T08:43:56Z 95.10 2014-06-15T08:43:59Z 94.60 2014-06-15T08:44:02Z 94.40 2014-06-15T08:44:05Z 94.50 2014-06-15T08:44:08Z 93.90 2014-06-15T08:44:11Z 93.10 2014-06-15T08:44:16Z 92.90 2014-06-15T08:44:22Z 92.80 2014-06-15T08:44:26Z 92.70 2014-06-15T08:44:31Z 92.70 2014-06-15T08:44:37Z 92.20 2014-06-15T08:44:40Z 91.50 2014-06-15T08:44:47Z 91.50 2014-06-15T08:44:54Z 91.40 2014-06-15T08:44:59Z 91.30 2014-06-15T08:45:05Z 91.20 2014-06-15T08:45:10Z 91.70 2014-06-15T08:45:18Z 92.10 2014-06-15T08:45:25Z 92.40 2014-06-15T08:45:32Z 92.90 2014-06-15T08:45:40Z 93.50 2014-06-15T08:45:48Z 94.20 2014-06-15T08:45:56Z 95.10 2014-06-15T08:46:03Z 95.50 2014-06-15T08:46:06Z 95.80 2014-06-15T08:46:09Z 96.60 2014-06-15T08:46:16Z 97.60 2014-06-15T08:46:25Z 98.40 2014-06-15T08:46:32Z 98.70 2014-06-15T08:46:35Z 99.00 2014-06-15T08:46:38Z 99.80 2014-06-15T08:46:46Z 101.40 2014-06-15T08:46:53Z 102.90 2014-06-15T08:46:59Z 103.60 2014-06-15T08:47:05Z 104.00 2014-06-15T08:47:08Z 104.70 2014-06-15T08:47:13Z 101.40 2014-06-15T08:47:19Z 99.10 2014-06-15T08:47:25Z 100.20 2014-06-15T08:47:30Z 100.70 2014-06-15T08:47:33Z 100.60 2014-06-15T08:47:36Z 100.70 2014-06-15T08:47:40Z 101.10 2014-06-15T08:47:46Z 101.20 2014-06-15T08:47:52Z 102.30 2014-06-15T08:47:58Z 106.90 2014-06-15T08:48:04Z 110.10 2014-06-15T08:48:10Z 108.60 2014-06-15T08:48:16Z 105.60 2014-06-15T08:48:24Z 103.80 2014-06-15T08:48:31Z 104.80 2014-06-15T08:48:36Z 105.90 2014-06-15T08:48:43Z 105.10 2014-06-15T08:48:49Z 103.30 2014-06-15T08:48:55Z 103.30 2014-06-15T08:49:01Z 104.10 2014-06-15T08:49:07Z 103.90 2014-06-15T08:49:12Z 105.10 2014-06-15T08:49:18Z 105.90 2014-06-15T08:49:24Z 106.00 2014-06-15T08:49:29Z 106.70 2014-06-15T08:49:35Z 106.90 2014-06-15T08:49:40Z 107.60 2014-06-15T08:49:48Z 109.00 2014-06-15T08:49:57Z 109.10 2014-06-15T08:50:02Z 109.20 2014-06-15T08:50:09Z 109.40 2014-06-15T08:50:15Z 109.60 2014-06-15T08:50:22Z 110.10 2014-06-15T08:50:29Z 110.70 2014-06-15T08:50:37Z 111.10 2014-06-15T08:50:42Z 112.00 2014-06-15T08:50:49Z 112.40 2014-06-15T08:50:52Z 113.00 2014-06-15T08:50:58Z 113.70 2014-06-15T08:51:06Z 114.50 2014-06-15T08:51:14Z 115.10 2014-06-15T08:51:22Z 116.40 2014-06-15T08:51:28Z 117.80 2014-06-15T08:51:31Z 119.90 2014-06-15T08:51:37Z 121.10 2014-06-15T08:51:43Z 121.30 2014-06-15T08:51:50Z 121.20 2014-06-15T08:51:55Z 120.20 2014-06-15T08:52:02Z 121.10 2014-06-15T08:52:09Z 121.50 2014-06-15T08:52:16Z 123.30 2014-06-15T08:52:23Z 123.80 2014-06-15T08:52:29Z 124.00 2014-06-15T08:52:34Z 124.20 2014-06-15T08:52:37Z 124.50 2014-06-15T08:52:40Z 124.80 2014-06-15T08:52:44Z 125.20 2014-06-15T08:52:48Z 126.10 2014-06-15T08:52:56Z 126.80 2014-06-15T08:53:03Z 127.50 2014-06-15T08:53:11Z 128.10 2014-06-15T08:53:17Z 128.70 2014-06-15T08:53:23Z 129.20 2014-06-15T08:53:28Z 129.90 2014-06-15T08:53:37Z 130.20 2014-06-15T08:53:42Z 132.30 2014-06-15T08:53:49Z 133.70 2014-06-15T08:53:57Z 133.90 2014-06-15T08:54:04Z 134.20 2014-06-15T08:54:07Z 134.40 2014-06-15T08:54:10Z 134.80 2014-06-15T08:54:16Z 135.10 2014-06-15T08:54:21Z 135.80 2014-06-15T08:54:29Z 136.40 2014-06-15T08:54:35Z 137.10 2014-06-15T08:54:43Z 138.20 2014-06-15T08:54:53Z 139.60 2014-06-15T08:55:04Z 140.60 2014-06-15T08:55:13Z 141.50 2014-06-15T08:55:21Z 143.00 2014-06-15T08:55:33Z 144.20 2014-06-15T08:55:43Z 145.20 2014-06-15T08:55:51Z 146.30 2014-06-15T08:56:01Z 147.70 2014-06-15T08:56:11Z 149.20 2014-06-15T08:56:20Z 150.80 2014-06-15T08:56:30Z 152.10 2014-06-15T08:56:39Z 153.30 2014-06-15T08:56:47Z 154.70 2014-06-15T08:56:56Z 156.00 2014-06-15T08:57:05Z 157.10 2014-06-15T08:57:14Z 158.40 2014-06-15T08:57:24Z 159.60 2014-06-15T08:57:33Z 161.10 2014-06-15T08:57:45Z 163.20 2014-06-15T08:57:56Z 165.40 2014-06-15T08:58:08Z 167.50 2014-06-15T08:58:15Z 169.80 2014-06-15T08:58:24Z 170.30 2014-06-15T08:58:31Z 171.00 2014-06-15T08:58:40Z 171.40 2014-06-15T08:58:46Z 172.20 2014-06-15T08:58:55Z 173.40 2014-06-15T08:59:06Z 174.70 2014-06-15T08:59:15Z 175.80 2014-06-15T08:59:22Z 176.30 2014-06-15T08:59:25Z 176.70 2014-06-15T08:59:28Z 177.90 2014-06-15T08:59:38Z 178.90 2014-06-15T08:59:46Z 179.30 2014-06-15T08:59:50Z 179.90 2014-06-15T08:59:56Z 181.00 2014-06-15T09:00:05Z 182.00 2014-06-15T09:00:13Z 182.60 2014-06-15T09:00:19Z 183.00 2014-06-15T09:00:28Z 180.60 2014-06-15T09:00:34Z 178.10 2014-06-15T09:00:40Z 176.10 2014-06-15T09:00:47Z 174.10 2014-06-15T09:00:54Z 173.70 2014-06-15T09:00:58Z 169.30 2014-06-15T09:01:05Z 168.80 2014-06-15T09:01:11Z 167.00 2014-06-15T09:01:21Z 165.60 2014-06-15T09:01:27Z 164.10 2014-06-15T09:01:34Z 161.80 2014-06-15T09:01:44Z 159.50 2014-06-15T09:01:52Z 158.10 2014-06-15T09:01:57Z 157.20 2014-06-15T09:02:00Z 155.20 2014-06-15T09:02:06Z 153.10 2014-06-15T09:02:13Z 150.80 2014-06-15T09:02:21Z 149.10 2014-06-15T09:02:27Z 144.40 2014-06-15T09:02:33Z 139.90 2014-06-15T09:02:40Z 138.30 2014-06-15T09:02:46Z 136.30 2014-06-15T09:02:54Z 133.90 2014-06-15T09:03:04Z 132.50 2014-06-15T09:03:10Z 130.10 2014-06-15T09:03:20Z 128.50 2014-06-15T09:03:27Z 125.90 2014-06-15T09:03:37Z 125.40 2014-06-15T09:03:39Z 124.40 2014-06-15T09:03:46Z 119.80 2014-06-15T09:04:12Z 117.20 2014-06-15T09:04:15Z 112.30 2014-06-15T09:04:21Z 111.00 2014-06-15T09:04:26Z 108.70 2014-06-15T09:04:33Z 108.50 2014-06-15T09:04:41Z 108.50 2014-06-15T09:04:49Z 108.20 2014-06-15T09:04:54Z 108.20 2014-06-15T09:05:00Z 109.50 2014-06-15T09:05:06Z 109.40 2014-06-15T09:05:12Z 109.60 2014-06-15T09:05:19Z 109.20 2014-06-15T09:05:25Z 107.20 2014-06-15T09:05:29Z 105.20 2014-06-15T09:05:34Z 101.20 2014-06-15T09:05:40Z 97.80 2014-06-15T09:05:46Z 96.30 2014-06-15T09:05:49Z 95.70 2014-06-15T09:05:52Z 95.00 2014-06-15T09:05:58Z 93.70 2014-06-15T09:06:04Z 91.00 2014-06-15T09:06:09Z 91.60 2014-06-15T09:06:12Z 93.30 2014-06-15T09:06:17Z 93.60 2014-06-15T09:06:20Z 93.60 2014-06-15T09:06:25Z 93.90 2014-06-15T09:06:31Z 93.80 2014-06-15T09:06:37Z 93.50 2014-06-15T09:06:43Z 93.50 2014-06-15T09:06:46Z 93.90 2014-06-15T09:06:51Z 94.40 2014-06-15T09:06:57Z 95.10 2014-06-15T09:07:02Z 95.10 2014-06-15T09:07:05Z 95.00 2014-06-15T09:07:08Z 94.60 2014-06-15T09:07:11Z 94.30 2014-06-15T09:07:14Z 92.90 2014-06-15T09:07:20Z 92.30 2014-06-15T09:07:26Z 92.60 2014-06-15T09:07:31Z 92.00 2014-06-15T09:07:37Z 92.50 2014-06-15T09:07:42Z 92.70 2014-06-15T09:07:45Z 92.30 2014-06-15T09:07:50Z 91.30 2014-06-15T09:07:55Z 90.30 2014-06-15T09:07:58Z 89.30 2014-06-15T09:08:01Z 89.00 2014-06-15T09:08:04Z 89.10 2014-06-15T09:08:07Z 89.20 2014-06-15T09:08:10Z 88.50 2014-06-15T09:08:15Z 87.40 2014-06-15T09:08:21Z 88.10 2014-06-15T09:08:27Z 88.60 2014-06-15T09:08:30Z 89.80 2014-06-15T09:08:36Z 90.60 2014-06-15T09:08:39Z 91.20 2014-06-15T09:08:42Z 91.50 2014-06-15T09:08:45Z 91.90 2014-06-15T09:08:51Z 92.10 2014-06-15T09:08:59Z 92.30 2014-06-15T09:09:06Z 92.40 2014-06-15T09:09:13Z 92.70 2014-06-15T09:09:19Z 93.20 2014-06-15T09:09:28Z 93.70 2014-06-15T09:09:34Z 95.00 2014-06-15T09:09:44Z 96.10 2014-06-15T09:09:53Z 96.50 2014-06-15T09:09:56Z 97.60 2014-06-15T09:10:05Z 98.60 2014-06-15T09:10:13Z 99.50 2014-06-15T09:10:22Z 100.50 2014-06-15T09:10:30Z 100.80 2014-06-15T09:10:33Z 102.70 2014-06-15T09:10:36Z 103.60 2014-06-15T09:10:39Z 102.80 2014-06-15T09:10:42Z 102.00 2014-06-15T09:10:48Z 102.60 2014-06-15T09:10:53Z 102.70 2014-06-15T09:10:59Z 102.60 2014-06-15T09:11:04Z 102.50 2014-06-15T09:11:11Z 102.50 2014-06-15T09:11:17Z 102.60 2014-06-15T09:11:20Z 102.70 2014-06-15T09:11:23Z 102.90 2014-06-15T09:11:30Z 103.20 2014-06-15T09:11:36Z 103.90 2014-06-15T09:11:43Z 104.40 2014-06-15T09:11:48Z 104.80 2014-06-15T09:11:51Z 106.10 2014-06-15T09:12:01Z 107.40 2014-06-15T09:12:10Z 108.30 2014-06-15T09:12:17Z 109.30 2014-06-15T09:12:25Z 110.10 2014-06-15T09:12:34Z 111.40 2014-06-15T09:12:41Z 111.30 2014-06-15T09:12:44Z 111.10 2014-06-15T09:12:49Z 111.80 2014-06-15T09:12:57Z 113.20 2014-06-15T09:13:07Z 114.80 2014-06-15T09:13:18Z 115.60 2014-06-15T09:13:24Z 116.60 2014-06-15T09:13:33Z 117.70 2014-06-15T09:13:42Z 119.20 2014-06-15T09:13:52Z 119.80 2014-06-15T09:13:58Z 120.70 2014-06-15T09:14:08Z 121.00 2014-06-15T09:14:15Z 123.70 2014-06-15T09:14:22Z 124.20 2014-06-15T09:14:28Z 124.90 2014-06-15T09:14:38Z 126.20 2014-06-15T09:14:52Z 127.80 2014-06-15T09:15:05Z 129.00 2014-06-15T09:15:13Z 130.10 2014-06-15T09:15:20Z 132.60 2014-06-15T09:15:34Z 134.40 2014-06-15T09:15:44Z 137.40 2014-06-15T09:15:59Z 139.90 2014-06-15T09:16:11Z 143.30 2014-06-15T09:16:27Z 145.60 2014-06-15T09:16:38Z 147.80 2014-06-15T09:16:49Z 150.00 2014-06-15T09:16:59Z 153.10 2014-06-15T09:17:13Z 156.10 2014-06-15T09:17:28Z 158.50 2014-06-15T09:17:40Z 161.10 2014-06-15T09:17:55Z 162.70 2014-06-15T09:18:09Z 163.80 2014-06-15T09:18:19Z 164.80 2014-06-15T09:18:29Z 166.60 2014-06-15T09:18:40Z 171.30 2014-06-15T09:18:58Z 173.60 2014-06-15T09:19:08Z 176.00 2014-06-15T09:19:19Z 178.40 2014-06-15T09:19:29Z 180.40 2014-06-15T09:19:40Z 183.90 2014-06-15T09:19:56Z 188.00 2014-06-15T09:20:13Z 189.90 2014-06-15T09:20:26Z 192.40 2014-06-15T09:20:40Z 194.10 2014-06-15T09:20:50Z 195.20 2014-06-15T09:20:58Z 198.00 2014-06-15T09:21:11Z 200.40 2014-06-15T09:21:22Z 202.90 2014-06-15T09:21:34Z 206.10 2014-06-15T09:21:50Z 208.30 2014-06-15T09:22:01Z 209.50 2014-06-15T09:22:08Z 210.80 2014-06-15T09:22:17Z 214.60 2014-06-15T09:22:35Z 217.20 2014-06-15T09:22:47Z 219.10 2014-06-15T09:23:00Z 220.30 2014-06-15T09:23:09Z 222.90 2014-06-15T09:23:23Z 224.60 2014-06-15T09:23:31Z 228.00 2014-06-15T09:23:47Z 230.90 2014-06-15T09:24:03Z 232.80 2014-06-15T09:24:13Z 235.50 2014-06-15T09:24:28Z 237.60 2014-06-15T09:24:44Z 238.70 2014-06-15T09:24:57Z 239.90 2014-06-15T09:25:05Z 242.50 2014-06-15T09:25:20Z 244.70 2014-06-15T09:25:30Z 247.40 2014-06-15T09:25:44Z 249.70 2014-06-15T09:25:59Z 251.20 2014-06-15T09:26:12Z 252.80 2014-06-15T09:26:20Z 254.40 2014-06-15T09:26:33Z 255.20 2014-06-15T09:26:41Z 256.70 2014-06-15T09:26:54Z 260.50 2014-06-15T09:27:11Z 264.50 2014-06-15T09:27:27Z 266.50 2014-06-15T09:27:41Z 268.10 2014-06-15T09:27:55Z 269.20 2014-06-15T09:28:03Z 271.90 2014-06-15T09:28:19Z 274.40 2014-06-15T09:28:30Z 276.00 2014-06-15T09:28:39Z 278.30 2014-06-15T09:28:52Z 281.60 2014-06-15T09:29:07Z 283.00 2014-06-15T09:29:16Z 284.70 2014-06-15T09:29:24Z 285.30 2014-06-15T09:29:32Z 287.00 2014-06-15T09:30:09Z 287.60 2014-06-15T09:30:15Z 287.70 2014-06-15T09:30:20Z 287.00 2014-06-15T09:30:29Z 286.00 2014-06-15T09:30:35Z 282.70 2014-06-15T09:30:41Z 279.20 2014-06-15T09:30:47Z 275.20 2014-06-15T09:30:54Z 272.90 2014-06-15T09:30:59Z 270.10 2014-06-15T09:31:05Z 266.10 2014-06-15T09:31:11Z 264.00 2014-06-15T09:31:17Z 264.50 2014-06-15T09:31:21Z 264.60 2014-06-15T09:31:27Z 264.50 2014-06-15T09:31:35Z 264.30 2014-06-15T09:31:42Z 264.30 2014-06-15T09:31:48Z 264.60 2014-06-15T09:31:57Z 265.90 2014-06-15T09:32:03Z 266.50 2014-06-15T09:32:09Z 268.30 2014-06-15T09:32:14Z 268.20 2014-06-15T09:32:20Z 268.00 2014-06-15T09:32:34Z 267.70 2014-06-15T09:32:41Z 267.40 2014-06-15T09:32:47Z 267.10 2014-06-15T09:32:54Z 266.50 2014-06-15T09:33:01Z 265.40 2014-06-15T09:33:09Z 264.60 2014-06-15T09:33:17Z 262.80 2014-06-15T09:33:27Z 262.00 2014-06-15T09:33:31Z 260.40 2014-06-15T09:33:39Z 258.50 2014-06-15T09:33:48Z 256.50 2014-06-15T09:33:58Z 254.40 2014-06-15T09:34:07Z 252.40 2014-06-15T09:34:15Z 246.80 2014-06-15T09:34:24Z 244.60 2014-06-15T09:34:35Z 243.30 2014-06-15T09:34:40Z 241.60 2014-06-15T09:34:47Z 234.90 2014-06-15T09:35:30Z 232.40 2014-06-15T09:35:44Z 230.40 2014-06-15T09:35:55Z 227.80 2014-06-15T09:36:04Z 225.40 2014-06-15T09:36:12Z 222.70 2014-06-15T09:36:20Z 219.40 2014-06-15T09:36:29Z 211.00 2014-06-15T09:37:01Z 207.30 2014-06-15T09:37:10Z 203.60 2014-06-15T09:37:19Z 199.10 2014-06-15T09:37:29Z 196.30 2014-06-15T09:37:35Z 194.00 2014-06-15T09:37:40Z 182.20 2014-06-15T09:37:46Z 172.00 2014-06-15T09:37:52Z 168.50 2014-06-15T09:37:57Z 167.40 2014-06-15T09:38:00Z 166.60 2014-06-15T09:38:03Z 165.60 2014-06-15T09:38:09Z 165.60 2014-06-15T09:38:12Z 165.40 2014-06-15T09:38:15Z 164.90 2014-06-15T09:38:23Z 162.40 2014-06-15T09:38:30Z 159.10 2014-06-15T09:38:36Z 156.90 2014-06-15T09:38:41Z 155.70 2014-06-15T09:38:47Z 155.40 2014-06-15T09:38:52Z 154.90 2014-06-15T09:38:57Z 153.30 2014-06-15T09:39:02Z 152.00 2014-06-15T09:39:07Z 148.70 2014-06-15T09:39:13Z 147.20 2014-06-15T09:39:18Z 146.00 2014-06-15T09:39:25Z 145.60 2014-06-15T09:39:30Z 145.40 2014-06-15T09:39:33Z 144.70 2014-06-15T09:39:39Z 143.60 2014-06-15T09:39:43Z 143.10 2014-06-15T09:39:50Z 140.40 2014-06-15T09:39:59Z 137.90 2014-06-15T09:40:05Z 136.70 2014-06-15T09:40:08Z 134.90 2014-06-15T09:40:15Z 132.70 2014-06-15T09:40:21Z 130.80 2014-06-15T09:40:25Z 128.70 2014-06-15T09:40:30Z 128.00 2014-06-15T09:40:35Z 126.70 2014-06-15T09:40:40Z 128.90 2014-06-15T09:40:46Z 129.30 2014-06-15T09:40:52Z 126.60 2014-06-15T09:40:58Z 122.60 2014-06-15T09:41:03Z 121.70 2014-06-15T09:41:07Z 112.90 2014-06-15T09:41:14Z 110.30 2014-06-15T09:41:19Z 110.60 2014-06-15T09:41:25Z 112.10 2014-06-15T09:41:33Z 111.90 2014-06-15T09:41:43Z 112.20 2014-06-15T09:41:51Z 112.90 2014-06-15T09:42:01Z 113.60 2014-06-15T09:42:07Z 115.40 2014-06-15T09:42:17Z 117.70 2014-06-15T09:42:30Z 119.60 2014-06-15T09:42:44Z 121.10 2014-06-15T09:42:54Z 123.10 2014-06-15T09:43:11Z 125.00 2014-06-15T09:43:25Z 126.40 2014-06-15T09:43:36Z 128.40 2014-06-15T09:43:53Z 130.80 2014-06-15T09:44:11Z 132.60 2014-06-15T09:44:23Z 134.10 2014-06-15T09:44:32Z 136.20 2014-06-15T09:44:45Z 139.50 2014-06-15T09:45:03Z 142.40 2014-06-15T09:45:18Z 145.20 2014-06-15T09:45:32Z 147.70 2014-06-15T09:45:44Z 150.70 2014-06-15T09:45:54Z 155.30 2014-06-15T09:46:14Z 158.30 2014-06-15T09:46:28Z 160.50 2014-06-15T09:46:41Z 161.90 2014-06-15T09:46:49Z 163.90 2014-06-15T09:47:02Z 167.10 2014-06-15T09:47:20Z 168.60 2014-06-15T09:47:31Z 170.60 2014-06-15T09:47:45Z 172.00 2014-06-15T09:47:51Z 175.20 2014-06-15T09:48:06Z 182.00 2014-06-15T09:49:29Z 183.00 2014-06-15T09:49:37Z 184.50 2014-06-15T09:49:50Z 186.60 2014-06-15T09:50:03Z 188.60 2014-06-15T09:50:17Z 190.80 2014-06-15T09:50:29Z 193.30 2014-06-15T09:50:42Z 196.00 2014-06-15T09:50:57Z 198.50 2014-06-15T09:51:11Z 202.20 2014-06-15T09:51:28Z 205.00 2014-06-15T09:51:43Z 208.20 2014-06-15T09:52:00Z 209.90 2014-06-15T09:52:09Z 211.80 2014-06-15T09:52:23Z 213.30 2014-06-15T09:52:31Z 215.20 2014-06-15T09:52:44Z 215.90 2014-06-15T09:52:53Z 217.40 2014-06-15T09:53:04Z 220.50 2014-06-15T09:53:16Z 217.60 2014-06-15T09:53:22Z 215.20 2014-06-15T09:53:27Z 213.90 2014-06-15T09:53:32Z 214.90 2014-06-15T09:53:39Z 216.00 2014-06-15T09:53:44Z 216.70 2014-06-15T09:53:48Z 216.50 2014-06-15T09:53:54Z 216.40 2014-06-15T09:53:57Z 216.50 2014-06-15T09:54:00Z 216.60 2014-06-15T09:54:03Z 216.90 2014-06-15T09:54:08Z 218.30 2014-06-15T09:54:20Z 220.10 2014-06-15T09:54:33Z 222.80 2014-06-15T09:54:49Z 223.50 2014-06-15T09:54:57Z 224.50 2014-06-15T09:55:10Z 226.00 2014-06-15T09:55:24Z 226.60 2014-06-15T09:55:31Z 227.50 2014-06-15T09:55:40Z 228.80 2014-06-15T09:55:48Z 230.10 2014-06-15T09:55:58Z 232.60 2014-06-15T09:56:12Z 235.00 2014-06-15T09:56:26Z 234.70 2014-06-15T09:56:42Z 229.00 2014-06-15T09:56:47Z 219.80 2014-06-15T09:56:55Z 212.30 2014-06-15T09:57:01Z 206.70 2014-06-15T09:57:07Z 203.40 2014-06-15T09:57:14Z 198.40 2014-06-15T09:57:19Z 191.70 2014-06-15T09:57:25Z 188.90 2014-06-15T09:57:28Z 183.10 2014-06-15T09:57:33Z 171.30 2014-06-15T09:57:41Z 157.70 2014-06-15T09:57:47Z 141.80 2014-06-15T09:57:53Z 135.80 2014-06-15T09:57:56Z 126.90 2014-06-15T09:58:01Z 123.30 2014-06-15T09:58:06Z 121.80 2014-06-15T09:58:09Z 120.80 2014-06-15T09:58:12Z 120.70 2014-06-15T09:58:17Z 113.20 2014-06-15T09:58:24Z 109.10 2014-06-15T09:58:30Z 108.40 2014-06-15T09:58:35Z 108.50 2014-06-15T09:58:39Z 108.60 2014-06-15T09:58:44Z 108.80 2014-06-15T09:58:51Z 108.80 2014-06-15T09:58:54Z 108.30 2014-06-15T09:59:01Z 104.00 2014-06-15T09:59:10Z 100.90 2014-06-15T09:59:15Z 98.10 2014-06-15T09:59:21Z 96.90 2014-06-15T09:59:25Z 98.00 2014-06-15T09:59:30Z 98.70 2014-06-15T09:59:36Z 98.40 2014-06-15T09:59:41Z 98.40 2014-06-15T09:59:47Z 99.00 2014-06-15T09:59:56Z 100.50 2014-06-15T10:00:03Z 98.80 2014-06-15T10:00:09Z 97.50 2014-06-15T10:00:15Z 96.80 2014-06-15T10:00:19Z 96.10 2014-06-15T10:00:22Z 95.10 2014-06-15T10:00:25Z 93.60 2014-06-15T10:00:31Z 92.10 2014-06-15T10:00:37Z 89.70 2014-06-15T10:00:43Z 87.90 2014-06-15T10:00:48Z 87.50 2014-06-15T10:00:51Z 86.90 2014-06-15T10:00:54Z 86.00 2014-06-15T10:00:57Z 84.60 2014-06-15T10:01:02Z 86.10 2014-06-15T10:01:07Z 87.60 2014-06-15T10:01:10Z 87.50 2014-06-15T10:01:13Z 86.60 2014-06-15T10:01:18Z 86.80 2014-06-15T10:01:23Z 86.80 2014-06-15T10:01:27Z 87.20 2014-06-15T10:01:32Z 87.60 2014-06-15T10:01:38Z 88.10 2014-06-15T10:01:45Z 87.70 2014-06-15T10:01:53Z 87.60 2014-06-15T10:01:56Z 87.80 2014-06-15T10:02:02Z 87.90 2014-06-15T10:02:08Z 87.70 2014-06-15T10:02:13Z 88.70 2014-06-15T10:02:19Z 90.80 2014-06-15T10:02:24Z 90.80 2014-06-15T10:02:29Z 90.90 2014-06-15T10:02:35Z 91.10 2014-06-15T10:02:42Z 91.00 2014-06-15T10:02:47Z 90.70 2014-06-15T10:02:53Z 90.80 2014-06-15T10:02:58Z 91.90 2014-06-15T10:03:04Z 91.60 2014-06-15T10:03:10Z 90.80 2014-06-15T10:03:15Z 90.30 2014-06-15T10:03:21Z 88.90 2014-06-15T10:03:26Z 88.10 2014-06-15T10:03:32Z 87.50 2014-06-15T10:03:38Z 88.00 2014-06-15T10:03:45Z 88.10 2014-06-15T10:03:50Z 88.40 2014-06-15T10:03:58Z 88.60 2014-06-15T10:04:03Z 89.20 2014-06-15T10:04:06Z 90.30 2014-06-15T10:04:12Z 90.80 2014-06-15T10:04:15Z 91.60 2014-06-15T10:04:21Z 91.70 2014-06-15T10:04:27Z 92.30 2014-06-15T10:04:33Z 93.30 2014-06-15T10:04:41Z 94.80 2014-06-15T10:04:49Z 94.70 2014-06-15T10:04:57Z 93.70 2014-06-15T10:05:03Z 91.90 2014-06-15T10:05:08Z 91.10 2014-06-15T10:05:11Z 90.00 2014-06-15T10:05:16Z 90.20 2014-06-15T10:05:22Z 91.60 2014-06-15T10:05:28Z 91.60 2014-06-15T10:05:31Z 92.50 2014-06-15T10:05:36Z 92.20 2014-06-15T10:05:42Z 90.90 2014-06-15T10:05:48Z 89.90 2014-06-15T10:05:54Z 89.80 2014-06-15T10:05:59Z 90.30 2014-06-15T10:06:06Z 90.60 2014-06-15T10:06:12Z 90.80 2014-06-15T10:06:19Z 91.00 2014-06-15T10:06:24Z 91.40 2014-06-15T10:06:32Z 91.70 2014-06-15T10:06:35Z 92.00 2014-06-15T10:06:38Z 92.40 2014-06-15T10:06:48Z 93.30 2014-06-15T10:06:58Z 94.80 2014-06-15T10:07:06Z 94.80 2014-06-15T10:07:12Z 94.80 2014-06-15T10:07:13Z 97.80 2014-06-15T10:07:29Z 99.40 2014-06-15T10:07:40Z 100.30 2014-06-15T10:07:46Z 102.00 2014-06-15T10:07:56Z 103.00 2014-06-15T10:08:04Z 104.00 2014-06-15T10:08:36Z 104.30 2014-06-15T10:08:49Z 104.90 2014-06-15T10:09:01Z 105.00 2014-06-15T10:09:08Z 105.00 2014-06-15T10:09:11Z 105.00 2014-06-15T10:09:16Z 105.00 2014-06-15T10:09:19Z 105.20 2014-06-15T10:09:26Z 105.40 2014-06-15T10:09:29Z 106.30 2014-06-15T10:09:33Z 106.40 2014-06-15T10:09:38Z 107.00 2014-06-15T10:09:43Z 108.20 2014-06-15T10:09:49Z 109.60 2014-06-15T10:09:56Z 109.70 2014-06-15T10:09:59Z 109.80 2014-06-15T10:10:02Z 110.10 2014-06-15T10:10:07Z 108.10 2014-06-15T10:10:13Z 106.30 2014-06-15T10:10:16Z 105.10 2014-06-15T10:10:23Z 103.50 2014-06-15T10:10:28Z 103.10 2014-06-15T10:10:36Z 104.10 2014-06-15T10:10:47Z 104.70 2014-06-15T10:10:54Z 105.70 2014-06-15T10:11:01Z 113.30 2014-06-15T10:11:11Z 113.00 2014-06-15T10:11:16Z 112.30 2014-06-15T10:11:24Z 108.70 2014-06-15T10:11:30Z 107.00 2014-06-15T10:11:36Z 108.00 2014-06-15T10:11:40Z 107.80 2014-06-15T10:11:47Z 107.80 2014-06-15T10:11:53Z 106.90 2014-06-15T10:11:59Z 105.60 2014-06-15T10:12:05Z 105.20 2014-06-15T10:12:13Z 104.80 2014-06-15T10:12:19Z 104.10 2014-06-15T10:12:23Z 103.70 2014-06-15T10:12:28Z 103.50 2014-06-15T10:12:36Z 103.50 2014-06-15T10:12:43Z 103.50 2014-06-15T10:12:44Z 104.90 2014-06-15T10:13:19Z 105.70 2014-06-15T10:13:29Z 106.30 2014-06-15T10:13:35Z 106.50 2014-06-15T10:13:45Z 107.20 2014-06-15T10:14:27Z 108.40 2014-06-15T10:14:36Z 108.40 2014-06-15T10:14:43Z 108.40 2014-06-15T10:14:44Z 114.00 2014-06-15T10:15:35Z 115.30 2014-06-15T10:15:47Z 115.80 2014-06-15T10:16:00Z 115.80 2014-06-15T10:16:08Z 115.80 2014-06-15T10:16:11Z 114.20 2014-06-15T10:16:24Z 113.20 2014-06-15T10:16:32Z 111.90 2014-06-15T10:16:41Z 111.30 2014-06-15T10:16:50Z 109.90 2014-06-15T10:16:57Z 108.30 2014-06-15T10:17:04Z 105.40 2014-06-15T10:17:10Z 102.90 2014-06-15T10:17:15Z 101.10 2014-06-15T10:17:20Z 101.10 2014-06-15T10:17:25Z 99.40 2014-06-15T10:17:31Z 98.70 2014-06-15T10:17:36Z 96.90 2014-06-15T10:17:42Z 94.90 2014-06-15T10:17:47Z 95.00 2014-06-15T10:17:55Z 95.40 2014-06-15T10:18:01Z 95.80 2014-06-15T10:18:07Z 97.20 2014-06-15T10:18:14Z 99.70 2014-06-15T10:18:21Z 107.00 2014-06-15T10:18:27Z 98.00 2014-06-15T10:18:35Z 92.90 2014-06-15T10:18:41Z 91.00 2014-06-15T10:18:44Z 90.60 2014-06-15T10:18:50Z 89.90 2014-06-15T10:18:58Z 88.90 2014-06-15T10:19:04Z 89.30 2014-06-15T10:19:08Z 90.30 2014-06-15T10:19:14Z 91.90 2014-06-15T10:19:20Z 87.00 2014-06-15T10:19:27Z 82.40 2014-06-15T10:19:33Z 82.10 2014-06-15T10:19:36Z 83.60 2014-06-15T10:19:41Z 83.00 2014-06-15T10:19:47Z 84.60 2014-06-15T10:19:53Z 85.00 2014-06-15T10:19:59Z 82.50 2014-06-15T10:20:05Z 83.00 2014-06-15T10:20:10Z 82.50 2014-06-15T10:20:17Z 82.90 2014-06-15T10:20:23Z 83.30 2014-06-15T10:20:29Z 83.90 2014-06-15T10:20:35Z 83.40 2014-06-15T10:20:40Z 85.90 2014-06-15T10:20:46Z 85.70 2014-06-15T10:20:52Z 85.20 2014-06-15T10:20:57Z 84.30 2014-06-15T10:21:02Z 82.90 2014-06-15T10:21:07Z 82.80 2014-06-15T10:21:13Z 82.80 2014-06-15T10:21:19Z 83.10 2014-06-15T10:21:27Z 83.00 2014-06-15T10:21:35Z 82.90 2014-06-15T10:21:45Z 82.70 2014-06-15T10:21:49Z 82.50 2014-06-15T10:21:54Z 82.40 2014-06-15T10:22:00Z 83.00 2014-06-15T10:22:06Z 83.10 2014-06-15T10:22:14Z 83.60 2014-06-15T10:22:21Z 83.80 2014-06-15T10:22:25Z 84.30 2014-06-15T10:22:29Z 84.30 2014-06-15T10:22:34Z 83.60 2014-06-15T10:22:37Z 82.50 2014-06-15T10:22:43Z 81.40 2014-06-15T10:22:49Z 80.50 2014-06-15T10:22:54Z 80.10 2014-06-15T10:23:02Z 80.20 2014-06-15T10:23:08Z 80.20 2014-06-15T10:23:14Z 83.60 2014-06-15T10:23:20Z 83.20 2014-06-15T10:23:27Z 83.90 2014-06-15T10:23:31Z 85.00 2014-06-15T10:23:41Z 88.00 2014-06-15T10:23:46Z 87.30 2014-06-15T10:23:52Z 86.60 2014-06-15T10:23:58Z 85.10 2014-06-15T10:24:04Z 85.40 2014-06-15T10:24:09Z 85.60 2014-06-15T10:24:17Z 85.30 2014-06-15T10:24:25Z 84.40 2014-06-15T10:24:33Z 84.10 2014-06-15T10:25:09Z 83.90 2014-06-15T10:25:16Z 86.80 2014-06-15T10:25:22Z 89.20 2014-06-15T10:25:27Z 88.80 2014-06-15T10:25:33Z 89.10 2014-06-15T10:25:38Z 89.30 2014-06-15T10:25:44Z 90.10 2014-06-15T10:25:49Z 88.40 2014-06-15T10:25:53Z 87.30 2014-06-15T10:25:58Z 86.20 2014-06-15T10:26:04Z 85.10 2014-06-15T10:26:10Z 85.10 2014-06-15T10:26:16Z 85.10 2014-06-15T10:26:23Z 84.90 2014-06-15T10:26:31Z 85.80 2014-06-15T10:26:37Z 82.90 2014-06-15T10:26:43Z 79.00 2014-06-15T10:26:48Z 76.50 2014-06-15T10:26:51Z 75.90 2014-06-15T10:26:56Z 78.60 2014-06-15T10:27:02Z 77.50 2014-06-15T10:27:08Z 75.90 2014-06-15T10:27:14Z 74.60 2014-06-15T10:27:19Z 74.70 2014-06-15T10:27:22Z 76.80 2014-06-15T10:27:27Z 79.20 2014-06-15T10:27:32Z 79.40 2014-06-15T10:27:39Z 78.40 2014-06-15T10:27:45Z 77.80 2014-06-15T10:27:51Z 74.20 2014-06-15T10:27:57Z 73.50 2014-06-15T10:28:00Z 73.40 2014-06-15T10:28:03Z 74.80 2014-06-15T10:28:06Z 75.50 2014-06-15T10:28:12Z 72.90 2014-06-15T10:28:18Z 72.50 2014-06-15T10:28:23Z 71.70 2014-06-15T10:28:27Z 74.00 2014-06-15T10:28:33Z 74.00 2014-06-15T10:28:39Z 74.20 2014-06-15T10:28:46Z 75.00 2014-06-15T10:28:57Z 75.00 2014-06-15T10:29:04Z 75.00 2014-06-15T10:29:06Z 75.00 2014-06-15T10:29:36Z 75.00 2014-06-15T10:29:37Z