www.cicloide.com 16525 www.cicloide.com 16525 92.20 2013-12-29T08:12:15Z 90.80 2013-12-29T08:12:32Z 91.20 2013-12-29T08:12:38Z 88.80 2013-12-29T08:12:57Z 87.00 2013-12-29T08:13:13Z 90.00 2013-12-29T08:13:28Z 92.30 2013-12-29T08:13:45Z 93.10 2013-12-29T08:14:03Z 93.70 2013-12-29T08:14:23Z 94.80 2013-12-29T08:14:40Z 96.30 2013-12-29T08:15:04Z 98.00 2013-12-29T08:15:16Z 97.90 2013-12-29T08:15:17Z 98.10 2013-12-29T08:15:28Z 97.90 2013-12-29T08:15:41Z 97.50 2013-12-29T08:16:08Z 97.60 2013-12-29T08:16:30Z 97.80 2013-12-29T08:16:50Z 97.90 2013-12-29T08:17:06Z 97.50 2013-12-29T08:17:29Z 97.00 2013-12-29T08:17:51Z 99.20 2013-12-29T08:18:10Z 102.30 2013-12-29T08:18:17Z 99.00 2013-12-29T08:18:29Z 97.80 2013-12-29T08:18:30Z 94.90 2013-12-29T08:18:34Z 91.00 2013-12-29T08:18:38Z 90.20 2013-12-29T08:18:39Z 90.40 2013-12-29T08:18:43Z 91.30 2013-12-29T08:18:45Z 91.50 2013-12-29T08:18:50Z 92.30 2013-12-29T08:19:13Z 94.10 2013-12-29T08:19:33Z 92.30 2013-12-29T08:19:55Z 90.80 2013-12-29T08:20:20Z 87.70 2013-12-29T08:20:39Z 84.70 2013-12-29T08:21:02Z 81.60 2013-12-29T08:21:23Z 78.10 2013-12-29T08:21:35Z 77.30 2013-12-29T08:21:53Z 78.80 2013-12-29T08:22:14Z 80.40 2013-12-29T08:22:40Z 80.60 2013-12-29T08:23:01Z 79.20 2013-12-29T08:23:23Z 79.80 2013-12-29T08:23:24Z 79.40 2013-12-29T08:23:28Z 82.60 2013-12-29T08:23:41Z 84.80 2013-12-29T08:23:59Z 86.80 2013-12-29T08:24:16Z 88.30 2013-12-29T08:24:35Z 88.00 2013-12-29T08:24:51Z 86.00 2013-12-29T08:25:04Z 84.20 2013-12-29T08:25:08Z 81.20 2013-12-29T08:25:21Z 77.70 2013-12-29T08:25:29Z 76.90 2013-12-29T08:25:31Z 77.30 2013-12-29T08:25:33Z 76.80 2013-12-29T08:25:47Z 78.50 2013-12-29T08:26:03Z 81.60 2013-12-29T08:26:16Z 84.60 2013-12-29T08:26:28Z 87.80 2013-12-29T08:26:37Z 91.00 2013-12-29T08:26:47Z 94.10 2013-12-29T08:26:58Z 97.20 2013-12-29T08:27:13Z 100.30 2013-12-29T08:27:31Z 103.30 2013-12-29T08:27:44Z 105.70 2013-12-29T08:27:59Z 108.70 2013-12-29T08:28:13Z 111.70 2013-12-29T08:28:26Z 114.90 2013-12-29T08:28:39Z 115.80 2013-12-29T08:28:54Z 115.70 2013-12-29T08:28:57Z 118.00 2013-12-29T08:29:18Z 121.10 2013-12-29T08:29:36Z 124.20 2013-12-29T08:29:46Z 124.80 2013-12-29T08:29:47Z 127.80 2013-12-29T08:30:06Z 129.00 2013-12-29T08:30:27Z 130.40 2013-12-29T08:30:45Z 133.40 2013-12-29T08:31:04Z 136.20 2013-12-29T08:31:20Z 136.40 2013-12-29T08:31:21Z 138.70 2013-12-29T08:31:42Z 139.90 2013-12-29T08:31:59Z 139.00 2013-12-29T08:32:13Z 138.30 2013-12-29T08:32:28Z 138.70 2013-12-29T08:32:39Z 138.30 2013-12-29T08:32:52Z 137.30 2013-12-29T08:33:03Z 134.20 2013-12-29T08:33:07Z 129.60 2013-12-29T08:33:12Z 128.60 2013-12-29T08:33:13Z 124.40 2013-12-29T08:33:18Z 122.60 2013-12-29T08:33:21Z 120.40 2013-12-29T08:33:23Z 116.40 2013-12-29T08:33:28Z 115.50 2013-12-29T08:33:30Z 114.50 2013-12-29T08:33:31Z 110.60 2013-12-29T08:33:35Z 108.60 2013-12-29T08:33:37Z 106.50 2013-12-29T08:33:42Z 104.40 2013-12-29T08:33:46Z 100.40 2013-12-29T08:33:49Z 99.30 2013-12-29T08:33:50Z 99.50 2013-12-29T08:33:56Z 99.70 2013-12-29T08:34:00Z 100.60 2013-12-29T08:34:02Z 100.70 2013-12-29T08:34:03Z 101.10 2013-12-29T08:34:18Z 100.20 2013-12-29T08:34:32Z 98.40 2013-12-29T08:34:35Z 97.50 2013-12-29T08:34:38Z 100.70 2013-12-29T08:34:50Z 101.80 2013-12-29T08:35:05Z 102.70 2013-12-29T08:35:21Z 104.50 2013-12-29T08:35:42Z 105.10 2013-12-29T08:36:00Z 104.10 2013-12-29T08:36:01Z 101.60 2013-12-29T08:36:05Z 101.10 2013-12-29T08:36:07Z 98.20 2013-12-29T08:36:13Z 98.00 2013-12-29T08:36:17Z 100.90 2013-12-29T08:36:30Z 103.10 2013-12-29T08:36:35Z 106.30 2013-12-29T08:36:48Z 109.10 2013-12-29T08:37:04Z 109.30 2013-12-29T08:37:22Z 106.60 2013-12-29T08:37:39Z 106.80 2013-12-29T08:37:40Z 105.40 2013-12-29T08:37:50Z 105.10 2013-12-29T08:37:55Z 103.90 2013-12-29T08:38:00Z 101.20 2013-12-29T08:38:05Z 100.10 2013-12-29T08:38:09Z 99.70 2013-12-29T08:38:11Z 98.00 2013-12-29T08:38:16Z 97.10 2013-12-29T08:38:19Z 96.50 2013-12-29T08:38:24Z 96.10 2013-12-29T08:38:38Z 95.70 2013-12-29T08:38:46Z 95.20 2013-12-29T08:38:50Z 96.80 2013-12-29T08:38:57Z 99.00 2013-12-29T08:39:13Z 98.60 2013-12-29T08:39:27Z 98.10 2013-12-29T08:39:38Z 97.90 2013-12-29T08:39:40Z 98.20 2013-12-29T08:39:42Z 98.30 2013-12-29T08:40:00Z 96.40 2013-12-29T08:40:06Z 95.70 2013-12-29T08:40:10Z 94.20 2013-12-29T08:40:14Z 96.10 2013-12-29T08:40:31Z 97.50 2013-12-29T08:40:47Z 96.70 2013-12-29T08:40:59Z 97.80 2013-12-29T08:41:15Z 98.10 2013-12-29T08:41:28Z 98.40 2013-12-29T08:41:43Z 98.20 2013-12-29T08:42:00Z 97.30 2013-12-29T08:42:04Z 95.40 2013-12-29T08:42:19Z 94.90 2013-12-29T08:42:36Z 94.80 2013-12-29T08:42:40Z 94.70 2013-12-29T08:42:48Z 93.60 2013-12-29T08:42:59Z 92.40 2013-12-29T08:43:04Z 93.20 2013-12-29T08:43:08Z 94.10 2013-12-29T08:43:10Z 94.10 2013-12-29T08:43:15Z 94.70 2013-12-29T08:43:29Z 96.70 2013-12-29T08:43:44Z 96.60 2013-12-29T08:43:46Z 96.80 2013-12-29T08:44:00Z 96.30 2013-12-29T08:44:04Z 95.50 2013-12-29T08:44:19Z 95.30 2013-12-29T08:44:29Z 96.30 2013-12-29T08:44:41Z 96.00 2013-12-29T08:44:43Z 96.10 2013-12-29T08:44:50Z 96.40 2013-12-29T08:45:03Z 95.40 2013-12-29T08:45:10Z 94.20 2013-12-29T08:45:23Z 93.60 2013-12-29T08:45:31Z 92.30 2013-12-29T08:45:34Z 93.30 2013-12-29T08:45:50Z 93.70 2013-12-29T08:46:04Z 96.40 2013-12-29T08:46:19Z 96.40 2013-12-29T08:46:33Z 97.60 2013-12-29T08:46:46Z 99.60 2013-12-29T08:47:04Z 99.10 2013-12-29T08:47:17Z 98.70 2013-12-29T08:47:35Z 97.80 2013-12-29T08:47:40Z 96.90 2013-12-29T08:47:55Z 95.50 2013-12-29T08:48:03Z 98.90 2013-12-29T08:48:11Z 98.00 2013-12-29T08:48:19Z 96.70 2013-12-29T08:48:33Z 96.80 2013-12-29T08:48:51Z 97.80 2013-12-29T08:49:06Z 100.90 2013-12-29T08:49:21Z 104.00 2013-12-29T08:49:36Z 106.10 2013-12-29T08:49:55Z 106.20 2013-12-29T08:50:04Z 106.20 2013-12-29T08:50:19Z 103.00 2013-12-29T08:50:34Z 99.70 2013-12-29T08:50:39Z 98.30 2013-12-29T08:50:42Z 98.10 2013-12-29T08:50:54Z 98.60 2013-12-29T08:51:14Z 98.20 2013-12-29T08:51:22Z 99.50 2013-12-29T08:51:40Z 101.70 2013-12-29T08:51:58Z 100.00 2013-12-29T08:52:13Z 99.50 2013-12-29T08:52:32Z 99.30 2013-12-29T08:52:51Z 99.20 2013-12-29T08:53:09Z 98.80 2013-12-29T08:53:17Z 98.40 2013-12-29T08:53:39Z 99.40 2013-12-29T08:53:57Z 100.30 2013-12-29T08:54:13Z 101.30 2013-12-29T08:54:31Z 101.70 2013-12-29T08:54:51Z 101.70 2013-12-29T08:54:56Z 103.00 2013-12-29T08:55:01Z 106.70 2013-12-29T08:55:10Z 109.10 2013-12-29T08:55:17Z 111.20 2013-12-29T08:55:24Z 114.60 2013-12-29T08:55:35Z 117.90 2013-12-29T08:55:43Z 120.20 2013-12-29T08:55:50Z 121.80 2013-12-29T08:55:55Z 125.20 2013-12-29T08:56:06Z 126.70 2013-12-29T08:56:22Z 126.50 2013-12-29T08:56:42Z 128.40 2013-12-29T08:56:56Z 130.60 2013-12-29T08:57:14Z 133.30 2013-12-29T08:57:37Z 134.40 2013-12-29T08:57:54Z 137.80 2013-12-29T08:58:10Z 141.10 2013-12-29T08:58:17Z 144.30 2013-12-29T08:58:35Z 146.10 2013-12-29T08:58:54Z 146.30 2013-12-29T08:59:13Z 149.40 2013-12-29T08:59:32Z 152.50 2013-12-29T08:59:49Z 155.80 2013-12-29T09:00:03Z 158.80 2013-12-29T09:00:17Z 161.90 2013-12-29T09:00:34Z 164.70 2013-12-29T09:00:55Z 167.30 2013-12-29T09:01:12Z 170.00 2013-12-29T09:01:32Z 170.70 2013-12-29T09:01:36Z 171.00 2013-12-29T09:01:40Z 171.20 2013-12-29T09:01:42Z 170.80 2013-12-29T09:01:54Z 170.10 2013-12-29T09:02:08Z 170.50 2013-12-29T09:02:10Z 170.20 2013-12-29T09:02:14Z 169.90 2013-12-29T09:02:18Z 171.30 2013-12-29T09:02:34Z 172.90 2013-12-29T09:02:50Z 172.30 2013-12-29T09:03:01Z 173.80 2013-12-29T09:03:16Z 173.40 2013-12-29T09:03:28Z 175.00 2013-12-29T09:03:36Z 175.90 2013-12-29T09:03:45Z 178.60 2013-12-29T09:04:00Z 178.10 2013-12-29T09:04:12Z 178.90 2013-12-29T09:04:21Z 179.70 2013-12-29T09:04:31Z 180.00 2013-12-29T09:04:38Z 180.00 2013-12-29T09:04:40Z 179.60 2013-12-29T09:04:43Z 178.50 2013-12-29T09:04:51Z 175.20 2013-12-29T09:04:57Z 173.80 2013-12-29T09:05:02Z 171.90 2013-12-29T09:05:06Z 171.30 2013-12-29T09:05:08Z 170.60 2013-12-29T09:05:13Z 171.10 2013-12-29T09:05:15Z 173.60 2013-12-29T09:05:19Z 176.10 2013-12-29T09:05:25Z 175.00 2013-12-29T09:05:30Z 174.10 2013-12-29T09:05:34Z 172.10 2013-12-29T09:05:41Z 169.20 2013-12-29T09:05:47Z 166.50 2013-12-29T09:05:52Z 163.50 2013-12-29T09:05:58Z 163.50 2013-12-29T09:05:59Z 161.10 2013-12-29T09:06:06Z 159.70 2013-12-29T09:06:09Z 155.90 2013-12-29T09:06:14Z 152.60 2013-12-29T09:06:20Z 152.80 2013-12-29T09:06:33Z 148.70 2013-12-29T09:06:40Z 146.90 2013-12-29T09:06:43Z 143.50 2013-12-29T09:06:48Z 144.90 2013-12-29T09:06:55Z 145.00 2013-12-29T09:07:17Z 145.40 2013-12-29T09:07:55Z 143.80 2013-12-29T09:08:03Z 142.50 2013-12-29T09:08:06Z 140.20 2013-12-29T09:08:09Z 139.50 2013-12-29T09:08:11Z 138.50 2013-12-29T09:08:13Z 136.00 2013-12-29T09:08:18Z 135.80 2013-12-29T09:08:19Z 135.50 2013-12-29T09:08:24Z 133.20 2013-12-29T09:08:27Z 132.30 2013-12-29T09:08:29Z 130.70 2013-12-29T09:08:32Z 129.20 2013-12-29T09:08:34Z 126.70 2013-12-29T09:08:40Z 125.90 2013-12-29T09:08:46Z 125.00 2013-12-29T09:08:53Z 124.40 2013-12-29T09:08:58Z 122.80 2013-12-29T09:09:00Z 119.60 2013-12-29T09:09:04Z 118.20 2013-12-29T09:09:05Z 115.10 2013-12-29T09:09:11Z 115.20 2013-12-29T09:09:12Z 115.50 2013-12-29T09:09:17Z 115.90 2013-12-29T09:09:30Z 116.00 2013-12-29T09:09:49Z 116.40 2013-12-29T09:10:08Z 116.70 2013-12-29T09:10:24Z 116.80 2013-12-29T09:10:34Z 117.90 2013-12-29T09:10:57Z 117.60 2013-12-29T09:11:14Z 118.50 2013-12-29T09:11:34Z 119.20 2013-12-29T09:11:52Z 120.10 2013-12-29T09:12:09Z 120.00 2013-12-29T09:12:15Z 120.10 2013-12-29T09:12:25Z 120.50 2013-12-29T09:12:37Z 122.70 2013-12-29T09:12:49Z 125.10 2013-12-29T09:13:00Z 127.60 2013-12-29T09:13:20Z 129.20 2013-12-29T09:13:39Z 131.40 2013-12-29T09:13:55Z 134.20 2013-12-29T09:14:15Z 135.60 2013-12-29T09:14:33Z 137.90 2013-12-29T09:14:40Z 138.90 2013-12-29T09:14:55Z 140.10 2013-12-29T09:15:09Z 141.90 2013-12-29T09:15:23Z 142.70 2013-12-29T09:15:31Z 145.00 2013-12-29T09:15:51Z 147.60 2013-12-29T09:16:09Z 149.60 2013-12-29T09:16:25Z 152.10 2013-12-29T09:16:43Z 154.30 2013-12-29T09:17:01Z 157.00 2013-12-29T09:17:21Z 159.70 2013-12-29T09:17:38Z 162.00 2013-12-29T09:17:59Z 164.00 2013-12-29T09:18:13Z 166.60 2013-12-29T09:18:33Z 169.70 2013-12-29T09:18:52Z 172.30 2013-12-29T09:19:13Z 175.30 2013-12-29T09:19:35Z 177.20 2013-12-29T09:19:46Z 178.60 2013-12-29T09:19:58Z 181.20 2013-12-29T09:20:09Z 183.90 2013-12-29T09:20:27Z 186.90 2013-12-29T09:20:41Z 187.20 2013-12-29T09:20:43Z 187.80 2013-12-29T09:20:51Z 188.90 2013-12-29T09:21:01Z 190.60 2013-12-29T09:21:14Z 191.20 2013-12-29T09:21:16Z 191.70 2013-12-29T09:21:25Z 193.90 2013-12-29T09:21:44Z 195.60 2013-12-29T09:22:05Z 197.50 2013-12-29T09:22:27Z 199.60 2013-12-29T09:22:47Z 202.00 2013-12-29T09:23:06Z 203.30 2013-12-29T09:23:28Z 204.40 2013-12-29T09:23:45Z 206.80 2013-12-29T09:24:01Z 208.80 2013-12-29T09:24:25Z 208.10 2013-12-29T09:24:36Z 206.50 2013-12-29T09:24:50Z 206.00 2013-12-29T09:25:08Z 205.20 2013-12-29T09:25:18Z 205.60 2013-12-29T09:25:23Z 208.20 2013-12-29T09:25:39Z 209.20 2013-12-29T09:25:57Z 212.20 2013-12-29T09:26:13Z 215.20 2013-12-29T09:26:26Z 217.90 2013-12-29T09:26:40Z 220.40 2013-12-29T09:26:58Z 220.40 2013-12-29T09:27:11Z 218.10 2013-12-29T09:27:24Z 218.00 2013-12-29T09:27:31Z 218.40 2013-12-29T09:27:32Z 220.90 2013-12-29T09:27:49Z 218.70 2013-12-29T09:28:04Z 218.80 2013-12-29T09:28:20Z 220.20 2013-12-29T09:28:30Z 219.90 2013-12-29T09:28:43Z 222.60 2013-12-29T09:29:02Z 222.90 2013-12-29T09:29:03Z 225.50 2013-12-29T09:29:22Z 227.40 2013-12-29T09:29:41Z 230.00 2013-12-29T09:30:00Z 232.60 2013-12-29T09:30:18Z 235.40 2013-12-29T09:30:36Z 235.80 2013-12-29T09:30:53Z 236.50 2013-12-29T09:31:09Z 239.50 2013-12-29T09:31:19Z 242.10 2013-12-29T09:31:38Z 245.10 2013-12-29T09:31:57Z 247.20 2013-12-29T09:32:14Z 250.20 2013-12-29T09:32:33Z 252.20 2013-12-29T09:32:45Z 255.20 2013-12-29T09:32:56Z 258.30 2013-12-29T09:33:06Z 259.60 2013-12-29T09:33:18Z 261.30 2013-12-29T09:33:30Z 263.70 2013-12-29T09:33:47Z 265.20 2013-12-29T09:33:59Z 267.60 2013-12-29T09:34:16Z 268.00 2013-12-29T09:34:24Z 271.20 2013-12-29T09:34:35Z 272.10 2013-12-29T09:34:37Z 273.80 2013-12-29T09:34:41Z 273.90 2013-12-29T09:34:47Z 276.90 2013-12-29T09:35:00Z 277.40 2013-12-29T09:35:18Z 278.80 2013-12-29T09:35:40Z 281.10 2013-12-29T09:36:00Z 283.00 2013-12-29T09:36:11Z 284.70 2013-12-29T09:36:27Z 283.90 2013-12-29T09:36:40Z 283.80 2013-12-29T09:36:41Z 286.30 2013-12-29T09:36:46Z 286.60 2013-12-29T09:36:48Z 286.80 2013-12-29T09:36:50Z 286.80 2013-12-29T09:36:52Z 288.10 2013-12-29T09:37:10Z 287.60 2013-12-29T09:37:26Z 290.00 2013-12-29T09:37:42Z 288.80 2013-12-29T09:37:46Z 288.60 2013-12-29T09:37:50Z 289.60 2013-12-29T09:38:04Z 287.90 2013-12-29T09:38:19Z 286.30 2013-12-29T09:38:34Z 284.60 2013-12-29T09:38:49Z 282.20 2013-12-29T09:39:02Z 282.00 2013-12-29T09:39:04Z 280.40 2013-12-29T09:39:14Z 281.60 2013-12-29T09:39:23Z 285.50 2013-12-29T09:39:37Z 287.10 2013-12-29T09:39:49Z 286.30 2013-12-29T09:39:53Z 284.20 2013-12-29T09:40:06Z 284.00 2013-12-29T09:40:08Z 284.60 2013-12-29T09:40:13Z 283.60 2013-12-29T09:40:26Z 283.60 2013-12-29T09:40:41Z 284.20 2013-12-29T09:40:58Z 284.10 2013-12-29T09:41:43Z 283.90 2013-12-29T09:42:20Z 283.70 2013-12-29T09:44:31Z 281.70 2013-12-29T09:44:42Z 281.60 2013-12-29T09:44:52Z 282.70 2013-12-29T09:44:59Z 282.90 2013-12-29T09:45:01Z 286.70 2013-12-29T09:45:13Z 287.60 2013-12-29T09:45:18Z 290.20 2013-12-29T09:45:32Z 290.80 2013-12-29T09:45:48Z 293.30 2013-12-29T09:46:00Z 295.80 2013-12-29T09:46:17Z 297.00 2013-12-29T09:46:30Z 298.30 2013-12-29T09:46:44Z 300.40 2013-12-29T09:47:05Z 302.40 2013-12-29T09:47:29Z 305.50 2013-12-29T09:47:50Z 308.50 2013-12-29T09:48:09Z 310.70 2013-12-29T09:48:26Z 312.80 2013-12-29T09:48:37Z 314.60 2013-12-29T09:48:45Z 315.50 2013-12-29T09:48:49Z 317.10 2013-12-29T09:48:57Z 318.10 2013-12-29T09:49:08Z 318.60 2013-12-29T09:49:11Z 320.00 2013-12-29T09:49:17Z 323.50 2013-12-29T09:49:28Z 324.20 2013-12-29T09:49:42Z 323.70 2013-12-29T09:49:56Z 324.50 2013-12-29T09:50:08Z 324.60 2013-12-29T09:50:10Z 324.80 2013-12-29T09:50:28Z 324.80 2013-12-29T09:50:33Z 324.80 2013-12-29T09:50:48Z 325.00 2013-12-29T09:50:58Z 326.20 2013-12-29T09:51:07Z 327.40 2013-12-29T09:51:22Z 328.40 2013-12-29T09:51:37Z 329.30 2013-12-29T09:51:49Z 328.70 2013-12-29T09:52:04Z 328.00 2013-12-29T09:52:21Z 326.80 2013-12-29T09:52:32Z 327.20 2013-12-29T09:52:35Z 330.00 2013-12-29T09:52:44Z 333.50 2013-12-29T09:52:58Z 336.60 2013-12-29T09:53:13Z 339.30 2013-12-29T09:53:34Z 340.70 2013-12-29T09:53:53Z 341.90 2013-12-29T09:54:12Z 344.30 2013-12-29T09:54:29Z 345.10 2013-12-29T09:54:46Z 344.20 2013-12-29T09:55:02Z 343.90 2013-12-29T09:55:15Z 344.00 2013-12-29T09:55:23Z 344.20 2013-12-29T09:55:29Z 345.80 2013-12-29T09:55:48Z 347.90 2013-12-29T09:56:02Z 351.00 2013-12-29T09:56:16Z 352.50 2013-12-29T09:56:31Z 354.70 2013-12-29T09:56:50Z 355.80 2013-12-29T09:56:56Z 357.00 2013-12-29T09:57:06Z 359.10 2013-12-29T09:57:23Z 362.30 2013-12-29T09:57:33Z 364.50 2013-12-29T09:57:49Z 366.40 2013-12-29T09:58:00Z 369.20 2013-12-29T09:58:14Z 372.00 2013-12-29T09:58:34Z 374.10 2013-12-29T09:58:49Z 376.90 2013-12-29T09:59:05Z 378.00 2013-12-29T09:59:20Z 375.60 2013-12-29T09:59:30Z 374.40 2013-12-29T09:59:33Z 370.30 2013-12-29T09:59:40Z 370.10 2013-12-29T09:59:41Z 369.50 2013-12-29T09:59:43Z 372.90 2013-12-29T09:59:49Z 376.90 2013-12-29T09:59:57Z 379.60 2013-12-29T10:00:12Z 378.70 2013-12-29T10:00:15Z 378.30 2013-12-29T10:00:20Z 378.40 2013-12-29T10:00:31Z 381.50 2013-12-29T10:00:39Z 384.70 2013-12-29T10:00:46Z 387.90 2013-12-29T10:00:55Z 388.70 2013-12-29T10:00:57Z 391.90 2013-12-29T10:01:09Z 394.80 2013-12-29T10:01:27Z 397.90 2013-12-29T10:01:37Z 400.60 2013-12-29T10:01:47Z 402.00 2013-12-29T10:02:01Z 404.30 2013-12-29T10:02:22Z 405.90 2013-12-29T10:02:42Z 408.40 2013-12-29T10:02:59Z 411.80 2013-12-29T10:03:14Z 414.80 2013-12-29T10:03:28Z 415.40 2013-12-29T10:03:30Z 417.30 2013-12-29T10:03:47Z 418.60 2013-12-29T10:04:02Z 417.90 2013-12-29T10:04:18Z 416.30 2013-12-29T10:04:31Z 414.70 2013-12-29T10:04:46Z 414.10 2013-12-29T10:04:49Z 411.80 2013-12-29T10:04:53Z 409.50 2013-12-29T10:04:57Z 408.70 2013-12-29T10:04:59Z 408.80 2013-12-29T10:05:02Z 407.60 2013-12-29T10:05:13Z 406.30 2013-12-29T10:05:18Z 406.50 2013-12-29T10:05:21Z 406.80 2013-12-29T10:05:35Z 408.10 2013-12-29T10:05:53Z 407.00 2013-12-29T10:06:09Z 404.60 2013-12-29T10:06:26Z 401.30 2013-12-29T10:06:35Z 398.20 2013-12-29T10:06:41Z 398.00 2013-12-29T10:06:42Z 395.50 2013-12-29T10:06:45Z 393.00 2013-12-29T10:06:49Z 390.80 2013-12-29T10:07:01Z 390.90 2013-12-29T10:07:11Z 390.80 2013-12-29T10:07:24Z 390.00 2013-12-29T10:07:37Z 386.70 2013-12-29T10:07:50Z 385.90 2013-12-29T10:07:52Z 383.60 2013-12-29T10:08:01Z 382.30 2013-12-29T10:08:04Z 382.40 2013-12-29T10:08:11Z 382.30 2013-12-29T10:08:14Z 383.00 2013-12-29T10:08:23Z 382.50 2013-12-29T10:08:26Z 381.50 2013-12-29T10:08:31Z 380.80 2013-12-29T10:08:34Z 380.60 2013-12-29T10:08:36Z 381.50 2013-12-29T10:08:39Z 381.20 2013-12-29T10:08:42Z 377.50 2013-12-29T10:08:48Z 376.00 2013-12-29T10:08:50Z 372.40 2013-12-29T10:08:56Z 371.40 2013-12-29T10:09:01Z 372.30 2013-12-29T10:09:03Z 371.30 2013-12-29T10:09:18Z 371.40 2013-12-29T10:09:21Z 369.50 2013-12-29T10:09:27Z 367.80 2013-12-29T10:09:40Z 367.20 2013-12-29T10:09:48Z 364.90 2013-12-29T10:09:53Z 361.50 2013-12-29T10:10:00Z 361.30 2013-12-29T10:10:02Z 360.40 2013-12-29T10:10:05Z 359.40 2013-12-29T10:10:21Z 357.60 2013-12-29T10:10:26Z 360.00 2013-12-29T10:10:31Z 363.40 2013-12-29T10:10:43Z 366.60 2013-12-29T10:10:55Z 369.80 2013-12-29T10:11:04Z 369.80 2013-12-29T10:11:05Z 368.80 2013-12-29T10:11:20Z 370.00 2013-12-29T10:11:32Z 371.60 2013-12-29T10:11:51Z 370.50 2013-12-29T10:12:01Z 369.20 2013-12-29T10:12:07Z 369.00 2013-12-29T10:12:09Z 368.60 2013-12-29T10:12:15Z 368.00 2013-12-29T10:12:27Z 368.20 2013-12-29T10:12:28Z 369.40 2013-12-29T10:12:33Z 371.50 2013-12-29T10:12:50Z 374.50 2013-12-29T10:13:06Z 373.70 2013-12-29T10:13:15Z 376.00 2013-12-29T10:13:30Z 378.10 2013-12-29T10:13:47Z 376.40 2013-12-29T10:13:51Z 378.20 2013-12-29T10:13:55Z 376.20 2013-12-29T10:14:08Z 375.10 2013-12-29T10:14:20Z 373.90 2013-12-29T10:14:29Z 372.60 2013-12-29T10:14:36Z 374.60 2013-12-29T10:14:47Z 376.20 2013-12-29T10:15:00Z 378.20 2013-12-29T10:15:16Z 378.00 2013-12-29T10:15:18Z 377.10 2013-12-29T10:15:23Z 376.40 2013-12-29T10:15:29Z 376.00 2013-12-29T10:15:37Z 375.70 2013-12-29T10:15:43Z 375.60 2013-12-29T10:15:53Z 375.40 2013-12-29T10:15:54Z 371.20 2013-12-29T10:16:02Z 369.90 2013-12-29T10:16:05Z 366.90 2013-12-29T10:16:14Z 365.90 2013-12-29T10:16:18Z 364.20 2013-12-29T10:16:20Z 362.90 2013-12-29T10:16:23Z 359.30 2013-12-29T10:16:27Z 356.00 2013-12-29T10:16:31Z 354.40 2013-12-29T10:16:40Z 353.70 2013-12-29T10:16:41Z 350.10 2013-12-29T10:16:48Z 349.70 2013-12-29T10:16:49Z 347.70 2013-12-29T10:16:53Z 346.10 2013-12-29T10:16:57Z 346.20 2013-12-29T10:17:01Z 347.30 2013-12-29T10:17:14Z 345.80 2013-12-29T10:17:28Z 341.90 2013-12-29T10:17:35Z 340.40 2013-12-29T10:17:37Z 339.10 2013-12-29T10:17:42Z 339.30 2013-12-29T10:17:48Z 339.80 2013-12-29T10:17:53Z 337.50 2013-12-29T10:17:59Z 335.90 2013-12-29T10:18:01Z 330.90 2013-12-29T10:18:06Z 327.80 2013-12-29T10:18:09Z 327.20 2013-12-29T10:18:10Z 325.10 2013-12-29T10:18:15Z 324.00 2013-12-29T10:18:19Z 320.80 2013-12-29T10:18:25Z 317.20 2013-12-29T10:18:30Z 316.40 2013-12-29T10:18:31Z 314.70 2013-12-29T10:18:33Z 313.30 2013-12-29T10:18:39Z 312.50 2013-12-29T10:18:42Z 310.30 2013-12-29T10:18:46Z 309.60 2013-12-29T10:18:48Z 306.80 2013-12-29T10:18:52Z 306.10 2013-12-29T10:18:54Z 305.70 2013-12-29T10:18:57Z 306.50 2013-12-29T10:19:01Z 307.50 2013-12-29T10:19:03Z 307.90 2013-12-29T10:19:21Z 308.20 2013-12-29T10:19:24Z 310.50 2013-12-29T12:03:18Z 306.10 2013-12-29T12:03:20Z 314.20 2013-12-29T12:03:21Z 311.30 2013-12-29T12:03:22Z 309.60 2013-12-29T12:03:24Z 312.90 2013-12-29T12:04:37Z 316.10 2013-12-29T12:04:45Z 319.40 2013-12-29T12:04:55Z 321.70 2013-12-29T12:05:12Z 319.60 2013-12-29T12:05:32Z 319.40 2013-12-29T12:05:54Z 319.20 2013-12-29T12:06:07Z 320.20 2013-12-29T12:06:17Z 321.20 2013-12-29T12:06:22Z 322.50 2013-12-29T12:06:29Z 323.30 2013-12-29T12:06:35Z 325.80 2013-12-29T12:06:54Z 327.60 2013-12-29T12:07:09Z 328.50 2013-12-29T12:07:22Z 331.00 2013-12-29T12:07:39Z 333.30 2013-12-29T12:07:52Z 335.70 2013-12-29T12:08:06Z 337.10 2013-12-29T12:08:14Z 338.70 2013-12-29T12:08:23Z 339.10 2013-12-29T12:08:27Z 339.40 2013-12-29T12:08:32Z 339.60 2013-12-29T12:08:35Z 341.90 2013-12-29T12:08:52Z 342.80 2013-12-29T12:08:59Z 341.40 2013-12-29T12:09:03Z 342.40 2013-12-29T12:09:05Z 343.60 2013-12-29T12:09:07Z 344.90 2013-12-29T12:09:10Z 345.90 2013-12-29T12:09:20Z 348.50 2013-12-29T12:09:34Z 351.20 2013-12-29T12:09:46Z 353.40 2013-12-29T12:10:03Z 355.80 2013-12-29T12:10:20Z 359.00 2013-12-29T12:10:36Z 360.80 2013-12-29T12:10:49Z 362.80 2013-12-29T12:11:03Z 366.20 2013-12-29T12:11:18Z 369.20 2013-12-29T12:11:33Z 372.40 2013-12-29T12:11:48Z 374.30 2013-12-29T12:12:05Z 375.20 2013-12-29T12:12:21Z 375.10 2013-12-29T12:12:33Z 375.10 2013-12-29T12:12:37Z 375.00 2013-12-29T12:12:48Z 373.00 2013-12-29T12:12:53Z 369.70 2013-12-29T12:12:58Z 368.80 2013-12-29T12:13:00Z 365.70 2013-12-29T12:13:07Z 364.60 2013-12-29T12:13:09Z 364.30 2013-12-29T12:13:21Z 362.80 2013-12-29T12:13:32Z 362.60 2013-12-29T12:13:33Z 359.80 2013-12-29T12:13:43Z 360.50 2013-12-29T12:13:48Z 361.10 2013-12-29T12:13:50Z 358.30 2013-12-29T12:14:03Z 359.80 2013-12-29T12:14:10Z 361.00 2013-12-29T12:14:17Z 359.70 2013-12-29T12:14:21Z 358.90 2013-12-29T12:14:28Z 358.80 2013-12-29T12:14:44Z 357.90 2013-12-29T12:14:53Z 356.40 2013-12-29T12:14:58Z 356.40 2013-12-29T12:15:00Z 355.10 2013-12-29T12:15:04Z 354.80 2013-12-29T12:15:06Z 352.30 2013-12-29T12:15:10Z 350.30 2013-12-29T12:15:13Z 349.00 2013-12-29T12:15:15Z 345.50 2013-12-29T12:15:19Z 343.10 2013-12-29T12:15:26Z 343.60 2013-12-29T12:15:32Z 344.20 2013-12-29T12:15:36Z 344.40 2013-12-29T12:15:41Z 346.10 2013-12-29T12:15:51Z 346.60 2013-12-29T12:16:06Z 343.80 2013-12-29T12:16:11Z 341.70 2013-12-29T12:16:18Z 339.20 2013-12-29T12:16:22Z 338.50 2013-12-29T12:16:23Z 336.30 2013-12-29T12:16:28Z 332.90 2013-12-29T12:16:33Z 331.50 2013-12-29T12:16:39Z 333.90 2013-12-29T12:16:51Z 334.40 2013-12-29T12:16:53Z 336.30 2013-12-29T12:16:58Z 336.70 2013-12-29T12:16:59Z 335.20 2013-12-29T12:17:04Z 334.70 2013-12-29T12:17:06Z 332.30 2013-12-29T12:17:16Z 331.50 2013-12-29T12:17:20Z 330.20 2013-12-29T12:17:24Z 327.20 2013-12-29T12:17:30Z 324.70 2013-12-29T12:17:34Z 321.60 2013-12-29T12:17:37Z 318.60 2013-12-29T12:17:42Z 315.90 2013-12-29T12:17:44Z 313.90 2013-12-29T12:17:47Z 311.60 2013-12-29T12:17:50Z 310.80 2013-12-29T12:17:51Z 311.30 2013-12-29T12:17:53Z 309.90 2013-12-29T12:17:57Z 310.80 2013-12-29T12:18:02Z 310.70 2013-12-29T12:18:07Z 308.20 2013-12-29T12:18:14Z 307.20 2013-12-29T12:18:17Z 305.10 2013-12-29T12:18:28Z 307.10 2013-12-29T12:18:41Z 307.00 2013-12-29T12:18:54Z 306.10 2013-12-29T12:19:08Z 306.40 2013-12-29T12:20:06Z 305.10 2013-12-29T12:20:18Z 303.60 2013-12-29T12:20:29Z 304.40 2013-12-29T12:20:41Z 305.50 2013-12-29T12:20:56Z 304.90 2013-12-29T12:21:12Z 305.40 2013-12-29T12:21:23Z 304.40 2013-12-29T12:21:34Z 303.00 2013-12-29T12:21:47Z 299.90 2013-12-29T12:21:59Z 298.10 2013-12-29T12:22:02Z 294.10 2013-12-29T12:22:12Z 292.80 2013-12-29T12:22:14Z 291.80 2013-12-29T12:22:18Z 288.10 2013-12-29T12:22:23Z 287.30 2013-12-29T12:22:25Z 286.40 2013-12-29T12:22:28Z 282.70 2013-12-29T12:22:35Z 278.80 2013-12-29T12:22:43Z 277.80 2013-12-29T12:22:45Z 272.90 2013-12-29T12:22:52Z 272.70 2013-12-29T12:22:53Z 271.30 2013-12-29T12:22:54Z 269.90 2013-12-29T12:22:59Z 271.30 2013-12-29T12:23:07Z 270.60 2013-12-29T12:23:23Z 269.70 2013-12-29T12:23:38Z 267.50 2013-12-29T12:23:42Z 262.60 2013-12-29T12:23:45Z 262.10 2013-12-29T12:23:46Z 260.50 2013-12-29T12:23:48Z 259.50 2013-12-29T12:23:50Z 260.70 2013-12-29T12:23:53Z 261.40 2013-12-29T12:24:07Z 262.60 2013-12-29T12:24:23Z 263.20 2013-12-29T12:24:38Z 263.50 2013-12-29T12:24:48Z 261.80 2013-12-29T12:25:03Z 261.80 2013-12-29T12:25:05Z 261.10 2013-12-29T12:25:10Z 258.00 2013-12-29T12:25:18Z 254.30 2013-12-29T12:25:24Z 254.20 2013-12-29T12:25:25Z 252.10 2013-12-29T12:25:30Z 249.70 2013-12-29T12:25:36Z 247.60 2013-12-29T12:25:39Z 246.00 2013-12-29T12:25:44Z 245.40 2013-12-29T12:25:51Z 245.30 2013-12-29T12:25:54Z 245.30 2013-12-29T12:25:56Z 245.00 2013-12-29T12:25:59Z 243.50 2013-12-29T12:26:04Z 239.50 2013-12-29T12:26:11Z 236.50 2013-12-29T12:26:18Z 234.60 2013-12-29T12:26:22Z 236.00 2013-12-29T12:26:27Z 236.10 2013-12-29T12:26:28Z 237.10 2013-12-29T12:26:32Z 240.40 2013-12-29T12:26:47Z 243.50 2013-12-29T12:26:57Z 243.90 2013-12-29T12:27:00Z 241.70 2013-12-29T12:27:03Z 237.60 2013-12-29T12:27:10Z 235.50 2013-12-29T12:27:13Z 236.10 2013-12-29T12:27:17Z 234.80 2013-12-29T12:27:24Z 233.30 2013-12-29T12:27:26Z 230.90 2013-12-29T12:27:29Z 231.60 2013-12-29T12:27:33Z 232.90 2013-12-29T12:27:37Z 233.10 2013-12-29T12:27:42Z 234.00 2013-12-29T12:27:46Z 234.80 2013-12-29T12:27:50Z 234.80 2013-12-29T12:28:00Z 234.60 2013-12-29T12:28:05Z 235.20 2013-12-29T12:28:14Z 235.90 2013-12-29T12:28:19Z 235.90 2013-12-29T12:28:34Z 234.40 2013-12-29T12:28:45Z 233.70 2013-12-29T12:28:49Z 233.20 2013-12-29T12:28:52Z 231.90 2013-12-29T12:28:56Z 231.30 2013-12-29T12:29:01Z 230.90 2013-12-29T12:29:11Z 230.90 2013-12-29T12:29:12Z 232.20 2013-12-29T12:29:20Z 235.00 2013-12-29T12:29:24Z 235.60 2013-12-29T12:29:35Z 234.80 2013-12-29T12:29:46Z 236.30 2013-12-29T12:30:08Z 237.10 2013-12-29T12:30:27Z 238.00 2013-12-29T12:30:48Z 239.20 2013-12-29T12:31:03Z 241.00 2013-12-29T12:31:15Z 243.70 2013-12-29T12:31:32Z 245.10 2013-12-29T12:31:48Z 246.00 2013-12-29T12:31:57Z 248.10 2013-12-29T12:32:14Z 249.90 2013-12-29T12:32:25Z 253.20 2013-12-29T12:32:42Z 255.10 2013-12-29T12:32:55Z 258.20 2013-12-29T12:33:11Z 261.30 2013-12-29T12:33:28Z 264.40 2013-12-29T12:33:40Z 267.50 2013-12-29T12:33:53Z 268.90 2013-12-29T12:34:05Z 270.70 2013-12-29T12:34:20Z 273.90 2013-12-29T12:34:35Z 277.20 2013-12-29T12:34:47Z 280.30 2013-12-29T12:34:58Z 283.40 2013-12-29T12:35:08Z 286.80 2013-12-29T12:35:19Z 288.80 2013-12-29T12:35:25Z 290.60 2013-12-29T12:35:30Z 294.00 2013-12-29T12:35:42Z 297.20 2013-12-29T12:35:58Z 297.50 2013-12-29T12:35:59Z 297.90 2013-12-29T12:36:04Z 300.00 2013-12-29T12:36:25Z 299.90 2013-12-29T12:36:26Z 300.80 2013-12-29T12:36:30Z 301.60 2013-12-29T12:36:38Z 302.80 2013-12-29T12:36:47Z 303.70 2013-12-29T12:36:50Z 304.70 2013-12-29T12:36:56Z 305.50 2013-12-29T12:37:03Z 307.50 2013-12-29T12:37:10Z 309.00 2013-12-29T12:37:16Z 312.00 2013-12-29T12:37:35Z 312.10 2013-12-29T12:37:39Z 312.20 2013-12-29T12:37:56Z 312.10 2013-12-29T12:39:49Z 308.70 2013-12-29T12:39:58Z 306.90 2013-12-29T12:40:06Z 305.10 2013-12-29T12:40:18Z 305.10 2013-12-29T12:40:26Z 304.10 2013-12-29T12:40:30Z 304.60 2013-12-29T12:40:32Z 306.10 2013-12-29T12:40:36Z 309.30 2013-12-29T12:40:46Z 311.20 2013-12-29T12:40:58Z 312.60 2013-12-29T12:41:02Z 312.80 2013-12-29T12:41:06Z 313.20 2013-12-29T12:41:10Z 314.80 2013-12-29T12:41:25Z 318.00 2013-12-29T12:41:36Z 320.30 2013-12-29T12:41:51Z 323.00 2013-12-29T12:42:07Z 325.10 2013-12-29T12:42:24Z 328.10 2013-12-29T12:42:35Z 328.20 2013-12-29T12:42:36Z 329.70 2013-12-29T12:42:52Z 331.90 2013-12-29T12:43:10Z 334.00 2013-12-29T12:43:27Z 334.60 2013-12-29T12:43:30Z 335.30 2013-12-29T12:43:34Z 338.60 2013-12-29T12:43:55Z 340.90 2013-12-29T12:44:08Z 340.90 2013-12-29T12:44:12Z 344.00 2013-12-29T12:44:27Z 345.80 2013-12-29T12:44:42Z 349.00 2013-12-29T12:44:53Z 351.00 2013-12-29T12:45:09Z 352.40 2013-12-29T12:45:17Z 355.60 2013-12-29T12:45:35Z 358.20 2013-12-29T12:45:49Z 360.00 2013-12-29T12:46:07Z 361.50 2013-12-29T12:46:23Z 364.10 2013-12-29T12:46:39Z 365.00 2013-12-29T12:46:49Z 368.00 2013-12-29T12:47:03Z 370.20 2013-12-29T12:47:19Z 370.40 2013-12-29T12:47:36Z 370.30 2013-12-29T12:47:54Z 369.50 2013-12-29T12:48:07Z 368.90 2013-12-29T12:48:11Z 368.60 2013-12-29T12:48:14Z 368.20 2013-12-29T12:48:18Z 369.50 2013-12-29T12:48:28Z 369.80 2013-12-29T12:48:43Z 368.70 2013-12-29T12:49:01Z 367.90 2013-12-29T12:49:14Z 364.50 2013-12-29T12:49:22Z 363.80 2013-12-29T12:49:25Z 361.20 2013-12-29T12:49:29Z 357.10 2013-12-29T12:49:35Z 356.50 2013-12-29T12:49:37Z 357.00 2013-12-29T12:49:38Z 355.80 2013-12-29T12:49:43Z 354.20 2013-12-29T12:49:52Z 352.90 2013-12-29T12:49:56Z 351.30 2013-12-29T12:50:04Z 349.20 2013-12-29T12:50:11Z 349.00 2013-12-29T12:50:12Z 349.00 2013-12-29T12:50:21Z 347.90 2013-12-29T12:51:35Z 347.50 2013-12-29T12:51:39Z 347.30 2013-12-29T12:51:44Z 349.60 2013-12-29T12:51:55Z 351.40 2013-12-29T12:52:12Z 351.60 2013-12-29T12:52:13Z 348.50 2013-12-29T12:52:25Z 345.10 2013-12-29T12:52:30Z 344.30 2013-12-29T12:52:31Z 341.00 2013-12-29T12:52:37Z 342.50 2013-12-29T12:52:48Z 342.30 2013-12-29T12:52:51Z 342.10 2013-12-29T12:53:00Z 340.80 2013-12-29T12:53:07Z 341.80 2013-12-29T12:53:13Z 343.30 2013-12-29T12:53:16Z 346.30 2013-12-29T12:53:21Z 349.40 2013-12-29T12:53:33Z 352.70 2013-12-29T12:53:45Z 356.10 2013-12-29T12:54:02Z 354.30 2013-12-29T12:54:09Z 353.40 2013-12-29T12:54:11Z 351.00 2013-12-29T12:54:19Z 347.00 2013-12-29T12:54:26Z 345.00 2013-12-29T12:54:30Z 342.60 2013-12-29T12:54:38Z 339.20 2013-12-29T12:54:42Z 338.60 2013-12-29T12:54:44Z 336.80 2013-12-29T12:54:47Z 336.10 2013-12-29T12:54:51Z 335.40 2013-12-29T12:54:52Z 332.50 2013-12-29T12:54:55Z 329.20 2013-12-29T12:54:59Z 328.90 2013-12-29T12:55:04Z 329.00 2013-12-29T12:55:13Z 329.60 2013-12-29T12:55:14Z 329.40 2013-12-29T12:55:24Z 329.20 2013-12-29T12:55:27Z 328.80 2013-12-29T12:55:37Z 328.00 2013-12-29T12:55:41Z 330.90 2013-12-29T12:55:52Z 330.20 2013-12-29T12:55:57Z 331.40 2013-12-29T12:56:11Z 330.30 2013-12-29T12:56:17Z 330.20 2013-12-29T12:56:21Z 329.80 2013-12-29T12:56:25Z 329.00 2013-12-29T12:56:27Z 327.30 2013-12-29T12:56:39Z 325.90 2013-12-29T12:56:52Z 323.40 2013-12-29T12:56:56Z 323.50 2013-12-29T12:56:57Z 323.30 2013-12-29T12:57:00Z 323.20 2013-12-29T12:57:04Z 323.90 2013-12-29T12:57:26Z 324.50 2013-12-29T12:57:44Z 321.00 2013-12-29T12:57:50Z 321.10 2013-12-29T12:57:51Z 317.30 2013-12-29T12:57:54Z 314.00 2013-12-29T12:57:57Z 311.20 2013-12-29T12:57:59Z 307.50 2013-12-29T12:58:03Z 306.70 2013-12-29T12:58:12Z 306.70 2013-12-29T12:58:13Z 309.30 2013-12-29T12:58:32Z 312.50 2013-12-29T12:58:51Z 312.70 2013-12-29T12:59:05Z 311.50 2013-12-29T12:59:11Z 310.70 2013-12-29T12:59:14Z 306.30 2013-12-29T12:59:28Z 304.50 2013-12-29T12:59:33Z 303.00 2013-12-29T12:59:34Z 300.10 2013-12-29T12:59:39Z 296.90 2013-12-29T12:59:47Z 294.50 2013-12-29T12:59:51Z 292.70 2013-12-29T13:00:02Z 291.50 2013-12-29T13:00:18Z 291.80 2013-12-29T13:00:29Z 291.10 2013-12-29T13:00:33Z 289.00 2013-12-29T13:00:40Z 286.80 2013-12-29T13:00:43Z 285.40 2013-12-29T13:00:50Z 285.00 2013-12-29T13:00:58Z 285.40 2013-12-29T13:01:03Z 285.20 2013-12-29T13:01:07Z 284.90 2013-12-29T13:01:11Z 284.00 2013-12-29T13:01:19Z 283.00 2013-12-29T13:01:22Z 282.80 2013-12-29T13:01:24Z 280.70 2013-12-29T13:01:30Z 280.90 2013-12-29T13:01:31Z 280.70 2013-12-29T13:01:33Z 279.10 2013-12-29T13:01:39Z 277.90 2013-12-29T13:01:41Z 277.50 2013-12-29T13:01:54Z 277.10 2013-12-29T13:02:02Z 275.30 2013-12-29T13:02:06Z 274.90 2013-12-29T13:02:13Z 271.70 2013-12-29T13:02:17Z 268.90 2013-12-29T13:02:21Z 266.20 2013-12-29T13:02:26Z 263.90 2013-12-29T13:02:28Z 259.60 2013-12-29T13:02:31Z 256.30 2013-12-29T13:02:34Z 254.20 2013-12-29T13:02:40Z 253.00 2013-12-29T13:02:41Z 253.30 2013-12-29T13:02:43Z 254.60 2013-12-29T13:02:45Z 254.60 2013-12-29T13:02:49Z 251.20 2013-12-29T13:02:58Z 249.60 2013-12-29T13:03:03Z 248.60 2013-12-29T13:03:05Z 247.80 2013-12-29T13:03:12Z 249.40 2013-12-29T13:03:15Z 249.80 2013-12-29T13:03:17Z 249.90 2013-12-29T13:03:24Z 253.00 2013-12-29T13:03:35Z 254.40 2013-12-29T13:03:45Z 253.30 2013-12-29T13:03:49Z 252.80 2013-12-29T13:03:50Z 250.30 2013-12-29T13:03:52Z 248.90 2013-12-29T13:03:54Z 245.90 2013-12-29T13:03:59Z 245.80 2013-12-29T13:04:00Z 245.50 2013-12-29T13:04:02Z 248.70 2013-12-29T13:04:09Z 249.20 2013-12-29T13:04:28Z 250.70 2013-12-29T13:04:34Z 249.80 2013-12-29T13:04:39Z 248.10 2013-12-29T13:04:49Z 248.30 2013-12-29T13:04:55Z 248.30 2013-12-29T13:04:57Z 246.90 2013-12-29T13:05:03Z 248.50 2013-12-29T13:05:06Z 250.00 2013-12-29T13:05:09Z 250.20 2013-12-29T13:05:13Z 248.90 2013-12-29T13:05:21Z 248.50 2013-12-29T13:05:26Z 246.20 2013-12-29T13:05:31Z 247.90 2013-12-29T13:05:45Z 247.60 2013-12-29T13:05:52Z 247.20 2013-12-29T13:05:57Z 245.20 2013-12-29T13:05:59Z 242.80 2013-12-29T13:06:05Z 241.60 2013-12-29T13:06:09Z 245.50 2013-12-29T13:06:15Z 244.80 2013-12-29T13:06:16Z 248.00 2013-12-29T13:06:18Z 248.50 2013-12-29T13:06:19Z 251.50 2013-12-29T13:06:23Z 249.10 2013-12-29T13:06:30Z 249.40 2013-12-29T13:06:31Z 248.90 2013-12-29T13:06:32Z 246.50 2013-12-29T13:06:35Z 241.70 2013-12-29T13:06:38Z 241.40 2013-12-29T13:06:39Z 236.30 2013-12-29T13:06:43Z 236.20 2013-12-29T13:06:44Z 233.40 2013-12-29T13:06:48Z 227.70 2013-12-29T13:06:53Z 225.40 2013-12-29T13:06:56Z 223.50 2013-12-29T13:06:58Z 220.10 2013-12-29T13:07:00Z 216.00 2013-12-29T13:07:02Z 213.20 2013-12-29T13:07:07Z 208.10 2013-12-29T13:07:12Z 206.50 2013-12-29T13:07:13Z 203.70 2013-12-29T13:07:16Z 203.60 2013-12-29T13:07:17Z 199.90 2013-12-29T13:07:23Z 199.80 2013-12-29T13:07:24Z 200.10 2013-12-29T13:07:26Z 199.20 2013-12-29T13:07:31Z 197.20 2013-12-29T13:07:37Z 197.80 2013-12-29T13:07:40Z 199.60 2013-12-29T13:07:45Z 199.10 2013-12-29T13:07:48Z 197.80 2013-12-29T13:07:50Z 199.40 2013-12-29T13:07:56Z 199.20 2013-12-29T13:08:04Z 194.40 2013-12-29T13:08:10Z 192.20 2013-12-29T13:08:12Z 189.40 2013-12-29T13:08:18Z 186.30 2013-12-29T13:08:22Z 185.10 2013-12-29T13:08:24Z 181.50 2013-12-29T13:08:28Z 178.60 2013-12-29T13:08:32Z 177.10 2013-12-29T13:08:36Z 176.60 2013-12-29T13:08:37Z 173.50 2013-12-29T13:08:40Z 170.30 2013-12-29T13:08:44Z 168.70 2013-12-29T13:08:47Z 166.80 2013-12-29T13:08:49Z 162.80 2013-12-29T13:08:53Z 161.20 2013-12-29T13:08:58Z 157.40 2013-12-29T13:09:02Z 155.70 2013-12-29T13:09:05Z 150.70 2013-12-29T13:09:09Z 149.00 2013-12-29T13:09:12Z 146.50 2013-12-29T13:09:14Z 145.70 2013-12-29T13:09:16Z 142.20 2013-12-29T13:09:19Z 141.00 2013-12-29T13:09:21Z 137.90 2013-12-29T13:09:25Z 133.50 2013-12-29T13:09:30Z 131.80 2013-12-29T13:09:32Z 131.30 2013-12-29T13:09:34Z 135.50 2013-12-29T13:09:40Z 135.70 2013-12-29T13:09:41Z 135.20 2013-12-29T13:09:47Z 134.80 2013-12-29T13:09:49Z 133.40 2013-12-29T13:10:03Z 132.90 2013-12-29T13:10:37Z 133.20 2013-12-29T13:11:18Z 132.60 2013-12-29T13:12:03Z 130.90 2013-12-29T13:12:09Z 130.00 2013-12-29T13:12:11Z 129.00 2013-12-29T13:12:14Z 126.60 2013-12-29T13:12:17Z 124.30 2013-12-29T13:12:21Z 122.70 2013-12-29T13:12:23Z 118.10 2013-12-29T13:12:30Z 114.70 2013-12-29T13:12:35Z 112.70 2013-12-29T13:12:42Z 107.60 2013-12-29T13:12:51Z 107.30 2013-12-29T13:12:52Z 108.70 2013-12-29T13:12:55Z 107.60 2013-12-29T13:12:57Z 105.00 2013-12-29T13:13:03Z 104.90 2013-12-29T13:13:06Z 102.60 2013-12-29T13:13:10Z 102.90 2013-12-29T13:13:11Z 103.00 2013-12-29T13:13:18Z 100.90 2013-12-29T13:13:22Z 101.30 2013-12-29T13:13:37Z 103.20 2013-12-29T13:13:46Z 105.20 2013-12-29T13:13:59Z 106.40 2013-12-29T13:14:13Z 106.40 2013-12-29T13:14:16Z 106.80 2013-12-29T13:14:19Z 105.60 2013-12-29T13:14:27Z 106.10 2013-12-29T13:14:35Z 106.00 2013-12-29T13:14:49Z 104.40 2013-12-29T13:15:02Z 103.40 2013-12-29T13:15:07Z 103.40 2013-12-29T13:15:14Z 101.40 2013-12-29T13:15:18Z 97.60 2013-12-29T13:15:29Z 96.70 2013-12-29T13:15:31Z 97.10 2013-12-29T13:15:33Z 96.10 2013-12-29T13:15:43Z 95.00 2013-12-29T13:15:45Z 95.60 2013-12-29T13:15:47Z 96.20 2013-12-29T13:15:50Z 94.60 2013-12-29T13:15:58Z 93.40 2013-12-29T13:15:59Z 91.20 2013-12-29T13:16:03Z 91.30 2013-12-29T13:16:04Z 91.80 2013-12-29T13:16:08Z 91.40 2013-12-29T13:16:12Z 91.80 2013-12-29T13:16:24Z 93.50 2013-12-29T13:16:40Z 92.60 2013-12-29T13:16:46Z 92.70 2013-12-29T13:16:57Z 93.00 2013-12-29T13:17:11Z 93.20 2013-12-29T13:18:18Z 93.00 2013-12-29T13:18:24Z 92.40 2013-12-29T13:18:30Z 91.80 2013-12-29T13:18:34Z 93.20 2013-12-29T13:18:38Z 92.50 2013-12-29T13:18:50Z 92.50 2013-12-29T13:18:52Z 92.30 2013-12-29T13:18:57Z 93.30 2013-12-29T13:19:06Z