www.cicloide.com 17295 www.cicloide.com 17295 378.20 2014-02-09T10:17:11Z 377.10 2014-02-09T10:17:29Z 376.90 2014-02-09T10:17:38Z 376.90 2014-02-09T10:17:41Z 377.10 2014-02-09T10:17:44Z 379.00 2014-02-09T10:17:47Z 379.10 2014-02-09T10:17:50Z 380.30 2014-02-09T10:17:54Z 382.30 2014-02-09T10:17:58Z 381.70 2014-02-09T10:18:02Z 382.30 2014-02-09T10:18:07Z 382.90 2014-02-09T10:18:13Z 384.00 2014-02-09T10:18:17Z 384.70 2014-02-09T10:18:21Z 384.20 2014-02-09T10:18:26Z 384.30 2014-02-09T10:18:31Z 384.30 2014-02-09T10:18:35Z 385.30 2014-02-09T10:18:39Z 386.30 2014-02-09T10:18:43Z 387.30 2014-02-09T10:18:47Z 387.90 2014-02-09T10:18:51Z 388.00 2014-02-09T10:18:55Z 387.90 2014-02-09T10:19:00Z 389.20 2014-02-09T10:19:04Z 390.20 2014-02-09T10:19:08Z 389.90 2014-02-09T10:19:11Z 390.30 2014-02-09T10:19:14Z 390.20 2014-02-09T10:19:17Z 390.30 2014-02-09T10:19:20Z 390.50 2014-02-09T10:19:24Z 390.40 2014-02-09T10:19:28Z 390.00 2014-02-09T10:19:33Z 389.90 2014-02-09T10:19:39Z 390.20 2014-02-09T10:19:45Z 390.30 2014-02-09T10:19:51Z 390.90 2014-02-09T10:19:55Z 393.40 2014-02-09T10:20:00Z 398.60 2014-02-09T10:20:05Z 399.30 2014-02-09T10:20:10Z 399.20 2014-02-09T10:20:17Z 399.00 2014-02-09T10:20:21Z 398.10 2014-02-09T10:20:24Z 398.60 2014-02-09T10:20:26Z 400.30 2014-02-09T10:20:29Z 402.00 2014-02-09T10:20:34Z 402.30 2014-02-09T10:20:39Z 402.10 2014-02-09T10:20:45Z 402.60 2014-02-09T10:20:51Z 403.50 2014-02-09T10:20:56Z 403.70 2014-02-09T10:21:01Z 403.70 2014-02-09T10:21:06Z 404.10 2014-02-09T10:21:10Z 404.00 2014-02-09T10:21:14Z 404.40 2014-02-09T10:21:18Z 404.90 2014-02-09T10:21:22Z 405.20 2014-02-09T10:21:26Z 406.00 2014-02-09T10:21:30Z 406.50 2014-02-09T10:21:34Z 407.80 2014-02-09T10:21:38Z 409.10 2014-02-09T10:21:42Z 409.30 2014-02-09T10:21:46Z 409.80 2014-02-09T10:21:51Z 410.10 2014-02-09T10:21:55Z 410.40 2014-02-09T10:21:59Z 409.30 2014-02-09T10:22:02Z 408.60 2014-02-09T10:22:05Z 407.90 2014-02-09T10:22:08Z 407.20 2014-02-09T10:22:11Z 405.80 2014-02-09T10:22:15Z 404.30 2014-02-09T10:22:17Z 403.20 2014-02-09T10:22:19Z 402.70 2014-02-09T10:22:21Z 402.60 2014-02-09T10:22:23Z 403.80 2014-02-09T10:22:26Z 404.70 2014-02-09T10:22:29Z 405.40 2014-02-09T10:22:32Z 406.30 2014-02-09T10:22:36Z 407.20 2014-02-09T10:22:40Z 408.30 2014-02-09T10:22:43Z 409.70 2014-02-09T10:22:46Z 411.60 2014-02-09T10:22:50Z 413.20 2014-02-09T10:22:54Z 414.10 2014-02-09T10:22:58Z 414.60 2014-02-09T10:23:01Z 415.80 2014-02-09T10:23:05Z 416.60 2014-02-09T10:23:09Z 417.30 2014-02-09T10:23:13Z 419.50 2014-02-09T10:23:18Z 420.10 2014-02-09T10:23:22Z 421.10 2014-02-09T10:23:27Z 422.00 2014-02-09T10:23:33Z 422.10 2014-02-09T10:23:37Z 422.20 2014-02-09T10:23:42Z 422.40 2014-02-09T10:23:46Z 423.80 2014-02-09T10:23:51Z 425.20 2014-02-09T10:23:56Z 427.50 2014-02-09T10:24:01Z 429.30 2014-02-09T10:24:05Z 434.10 2014-02-09T10:24:11Z 436.10 2014-02-09T10:24:17Z 436.90 2014-02-09T10:24:23Z 437.60 2014-02-09T10:24:28Z 438.30 2014-02-09T10:24:33Z 438.60 2014-02-09T10:24:38Z 439.20 2014-02-09T10:24:43Z 439.80 2014-02-09T10:24:48Z 440.60 2014-02-09T10:24:53Z 441.30 2014-02-09T10:24:58Z 442.00 2014-02-09T10:25:03Z 442.80 2014-02-09T10:25:09Z 443.60 2014-02-09T10:25:13Z 444.60 2014-02-09T10:25:18Z 445.40 2014-02-09T10:25:23Z 445.90 2014-02-09T10:25:28Z 446.40 2014-02-09T10:25:33Z 447.00 2014-02-09T10:25:38Z 447.70 2014-02-09T10:25:43Z 448.20 2014-02-09T10:25:48Z 448.90 2014-02-09T10:25:53Z 449.60 2014-02-09T10:25:58Z 450.00 2014-02-09T10:26:03Z 450.80 2014-02-09T10:26:08Z 452.00 2014-02-09T10:26:14Z 453.00 2014-02-09T10:26:19Z 454.00 2014-02-09T10:26:24Z 454.20 2014-02-09T10:26:29Z 453.80 2014-02-09T10:26:33Z 454.10 2014-02-09T10:26:38Z 452.40 2014-02-09T10:26:48Z 452.50 2014-02-09T10:26:52Z 454.20 2014-02-09T10:26:56Z 455.80 2014-02-09T10:27:06Z 460.20 2014-02-09T10:27:32Z 462.30 2014-02-09T10:27:36Z 464.00 2014-02-09T10:27:40Z 466.60 2014-02-09T10:27:45Z 467.90 2014-02-09T10:27:49Z 469.50 2014-02-09T10:27:54Z 471.00 2014-02-09T10:27:58Z 472.30 2014-02-09T10:28:02Z 474.00 2014-02-09T10:28:06Z 475.50 2014-02-09T10:28:11Z 476.40 2014-02-09T10:28:15Z 477.80 2014-02-09T10:28:20Z 478.90 2014-02-09T10:28:24Z 479.50 2014-02-09T10:28:29Z 480.10 2014-02-09T10:28:34Z 481.40 2014-02-09T10:28:39Z 482.70 2014-02-09T10:28:45Z 484.00 2014-02-09T10:28:50Z 484.90 2014-02-09T10:28:54Z 485.60 2014-02-09T10:28:58Z 486.20 2014-02-09T10:29:02Z 487.20 2014-02-09T10:29:05Z 488.00 2014-02-09T10:29:09Z 488.80 2014-02-09T10:29:13Z 489.30 2014-02-09T10:29:17Z 489.70 2014-02-09T10:29:21Z 490.50 2014-02-09T10:29:25Z 491.50 2014-02-09T10:29:29Z 491.80 2014-02-09T10:29:33Z 492.30 2014-02-09T10:29:37Z 492.40 2014-02-09T10:29:40Z 492.50 2014-02-09T10:29:43Z 492.10 2014-02-09T10:29:46Z 491.80 2014-02-09T10:29:48Z 491.20 2014-02-09T10:29:50Z 491.20 2014-02-09T10:29:52Z 491.90 2014-02-09T10:29:55Z 492.40 2014-02-09T10:29:59Z 493.10 2014-02-09T10:30:04Z 494.30 2014-02-09T10:30:09Z 494.90 2014-02-09T10:30:14Z 496.20 2014-02-09T10:30:18Z 496.90 2014-02-09T10:30:22Z 498.30 2014-02-09T10:30:27Z 499.60 2014-02-09T10:30:31Z 500.70 2014-02-09T10:30:35Z 501.20 2014-02-09T10:30:39Z 501.70 2014-02-09T10:30:43Z 502.10 2014-02-09T10:30:47Z 502.20 2014-02-09T10:30:51Z 502.40 2014-02-09T10:30:55Z 502.20 2014-02-09T10:30:59Z 502.60 2014-02-09T10:31:02Z 503.10 2014-02-09T10:31:05Z 502.90 2014-02-09T10:31:08Z 502.90 2014-02-09T10:31:11Z 502.80 2014-02-09T10:31:14Z 502.40 2014-02-09T10:31:16Z 501.50 2014-02-09T10:31:18Z 500.60 2014-02-09T10:31:20Z 499.80 2014-02-09T10:31:22Z 498.40 2014-02-09T10:31:24Z 497.60 2014-02-09T10:31:25Z 496.80 2014-02-09T10:31:26Z 495.80 2014-02-09T10:31:28Z 496.00 2014-02-09T10:31:30Z 497.00 2014-02-09T10:31:33Z 496.10 2014-02-09T10:31:37Z 495.80 2014-02-09T10:31:41Z 496.60 2014-02-09T10:31:46Z 497.60 2014-02-09T10:31:50Z 497.90 2014-02-09T10:31:54Z 498.80 2014-02-09T10:31:58Z 499.70 2014-02-09T10:32:02Z 500.10 2014-02-09T10:32:06Z 501.60 2014-02-09T10:32:11Z 502.70 2014-02-09T10:32:15Z 503.70 2014-02-09T10:32:20Z 504.60 2014-02-09T10:32:25Z 505.00 2014-02-09T10:32:29Z 505.30 2014-02-09T10:32:33Z 505.70 2014-02-09T10:32:38Z 506.10 2014-02-09T10:32:48Z 506.90 2014-02-09T10:32:55Z 507.80 2014-02-09T10:33:00Z 509.60 2014-02-09T10:33:04Z 511.20 2014-02-09T10:33:08Z 512.70 2014-02-09T10:33:12Z 514.20 2014-02-09T10:33:16Z 515.80 2014-02-09T10:33:20Z 517.20 2014-02-09T10:33:25Z 518.60 2014-02-09T10:33:29Z 520.10 2014-02-09T10:33:33Z 521.70 2014-02-09T10:33:37Z 522.90 2014-02-09T10:33:41Z 523.80 2014-02-09T10:33:44Z 525.20 2014-02-09T10:33:49Z 526.60 2014-02-09T10:33:54Z 528.00 2014-02-09T10:33:58Z 529.30 2014-02-09T10:34:03Z 530.90 2014-02-09T10:34:08Z 532.50 2014-02-09T10:34:13Z 533.70 2014-02-09T10:34:18Z 534.80 2014-02-09T10:34:23Z 537.00 2014-02-09T10:34:28Z 538.60 2014-02-09T10:34:33Z 540.50 2014-02-09T10:34:38Z 542.30 2014-02-09T10:34:43Z 543.80 2014-02-09T10:34:48Z 545.60 2014-02-09T10:34:53Z 546.90 2014-02-09T10:34:58Z 547.50 2014-02-09T10:35:03Z 548.10 2014-02-09T10:35:09Z 549.00 2014-02-09T10:35:14Z 549.30 2014-02-09T10:35:19Z 549.50 2014-02-09T10:35:23Z 549.70 2014-02-09T10:35:26Z 549.50 2014-02-09T10:35:31Z 550.50 2014-02-09T10:35:36Z 551.70 2014-02-09T10:35:41Z 552.80 2014-02-09T10:35:46Z 553.10 2014-02-09T10:35:51Z 554.20 2014-02-09T10:35:57Z 555.70 2014-02-09T10:36:08Z 556.30 2014-02-09T10:36:14Z 556.70 2014-02-09T10:36:24Z 559.20 2014-02-09T10:36:26Z 560.50 2014-02-09T10:36:32Z 564.60 2014-02-09T10:37:01Z 571.80 2014-02-09T10:37:37Z 572.20 2014-02-09T10:38:17Z 572.20 2014-02-09T10:38:58Z 572.20 2014-02-09T10:39:38Z 572.20 2014-02-09T10:40:19Z 581.10 2014-02-09T10:40:44Z 582.10 2014-02-09T10:40:50Z 582.70 2014-02-09T10:40:55Z 583.90 2014-02-09T10:41:00Z 583.90 2014-02-09T10:41:05Z 584.90 2014-02-09T10:41:09Z 587.00 2014-02-09T10:41:15Z 588.50 2014-02-09T10:41:20Z 587.80 2014-02-09T10:41:30Z 586.70 2014-02-09T10:41:40Z 588.10 2014-02-09T10:42:11Z 589.50 2014-02-09T10:42:20Z 591.20 2014-02-09T10:42:26Z 592.10 2014-02-09T10:42:33Z 594.20 2014-02-09T10:42:40Z 594.80 2014-02-09T10:42:50Z 599.70 2014-02-09T10:43:11Z 601.60 2014-02-09T10:43:18Z 599.70 2014-02-09T10:43:30Z 598.00 2014-02-09T10:43:40Z 600.00 2014-02-09T10:44:00Z 602.20 2014-02-09T10:44:05Z 604.40 2014-02-09T10:44:12Z 605.60 2014-02-09T10:44:17Z 606.70 2014-02-09T10:44:21Z 608.10 2014-02-09T10:44:26Z 609.80 2014-02-09T10:44:31Z 611.50 2014-02-09T10:44:36Z 613.50 2014-02-09T10:44:41Z 615.20 2014-02-09T10:44:46Z 616.20 2014-02-09T10:44:51Z 617.20 2014-02-09T10:44:56Z 618.00 2014-02-09T10:45:02Z 618.70 2014-02-09T10:45:08Z 618.90 2014-02-09T10:45:13Z 619.90 2014-02-09T10:45:19Z 620.00 2014-02-09T10:45:30Z 618.40 2014-02-09T10:45:52Z 618.60 2014-02-09T10:45:57Z 618.50 2014-02-09T10:46:01Z 617.40 2014-02-09T10:46:18Z 617.60 2014-02-09T10:46:20Z 617.70 2014-02-09T10:46:22Z 617.30 2014-02-09T10:46:24Z 616.10 2014-02-09T10:46:26Z 614.70 2014-02-09T10:46:28Z 613.20 2014-02-09T10:46:30Z 611.60 2014-02-09T10:46:32Z 609.90 2014-02-09T10:46:34Z 608.50 2014-02-09T10:46:36Z 607.50 2014-02-09T10:46:39Z 606.60 2014-02-09T10:46:42Z 606.70 2014-02-09T10:46:45Z 606.50 2014-02-09T10:46:47Z 606.40 2014-02-09T10:46:49Z 606.30 2014-02-09T10:46:51Z 605.10 2014-02-09T10:46:53Z 604.80 2014-02-09T10:46:55Z 603.70 2014-02-09T10:46:57Z 602.10 2014-02-09T10:46:59Z 600.40 2014-02-09T10:47:01Z 599.20 2014-02-09T10:47:03Z 597.40 2014-02-09T10:47:05Z 594.40 2014-02-09T10:47:07Z 592.00 2014-02-09T10:47:08Z 589.70 2014-02-09T10:47:09Z 587.30 2014-02-09T10:47:10Z 585.10 2014-02-09T10:47:11Z 583.20 2014-02-09T10:47:12Z 581.20 2014-02-09T10:47:13Z 577.30 2014-02-09T10:47:15Z 574.90 2014-02-09T10:47:17Z 573.30 2014-02-09T10:47:19Z 571.50 2014-02-09T10:47:21Z 570.20 2014-02-09T10:47:23Z 569.30 2014-02-09T10:47:25Z 567.80 2014-02-09T10:47:27Z 566.60 2014-02-09T10:47:29Z 565.00 2014-02-09T10:47:31Z 562.70 2014-02-09T10:47:33Z 561.10 2014-02-09T10:47:35Z 559.80 2014-02-09T10:47:38Z 557.50 2014-02-09T10:47:41Z 555.40 2014-02-09T10:47:43Z 554.40 2014-02-09T10:47:45Z 553.80 2014-02-09T10:47:47Z 553.70 2014-02-09T10:47:49Z 553.20 2014-02-09T10:47:52Z 552.60 2014-02-09T10:47:55Z 551.90 2014-02-09T10:47:57Z 551.30 2014-02-09T10:47:59Z 550.90 2014-02-09T10:48:01Z 551.00 2014-02-09T10:48:03Z 551.10 2014-02-09T10:48:05Z 552.10 2014-02-09T10:48:07Z 553.00 2014-02-09T10:48:10Z 551.70 2014-02-09T10:48:13Z 550.60 2014-02-09T10:48:16Z 550.40 2014-02-09T10:48:19Z 551.00 2014-02-09T10:48:22Z 551.70 2014-02-09T10:48:25Z 551.80 2014-02-09T10:48:28Z 552.40 2014-02-09T10:48:31Z 553.50 2014-02-09T10:48:35Z 554.20 2014-02-09T10:48:38Z 554.00 2014-02-09T10:48:40Z 554.50 2014-02-09T10:48:43Z 555.50 2014-02-09T10:48:46Z 556.40 2014-02-09T10:48:49Z 557.30 2014-02-09T10:48:52Z 557.90 2014-02-09T10:48:55Z 558.40 2014-02-09T10:48:58Z 558.80 2014-02-09T10:49:01Z 559.10 2014-02-09T10:49:04Z 559.20 2014-02-09T10:49:07Z 558.80 2014-02-09T10:49:10Z 558.30 2014-02-09T10:49:13Z 558.40 2014-02-09T10:49:16Z 558.90 2014-02-09T10:49:19Z 558.80 2014-02-09T10:49:22Z 558.50 2014-02-09T10:49:25Z 558.30 2014-02-09T10:49:28Z 558.00 2014-02-09T10:49:31Z 557.20 2014-02-09T10:49:35Z 556.30 2014-02-09T10:49:39Z 555.60 2014-02-09T10:49:42Z 555.40 2014-02-09T10:49:45Z 554.00 2014-02-09T10:49:49Z 552.70 2014-02-09T10:49:53Z 552.10 2014-02-09T10:49:56Z 551.70 2014-02-09T10:50:00Z 551.60 2014-02-09T10:50:05Z 551.80 2014-02-09T10:50:09Z 550.50 2014-02-09T10:50:22Z 550.10 2014-02-09T10:50:28Z 550.10 2014-02-09T10:50:31Z 550.10 2014-02-09T10:50:34Z 550.10 2014-02-09T10:50:37Z 550.10 2014-02-09T10:50:40Z 550.20 2014-02-09T10:50:42Z 550.60 2014-02-09T10:50:44Z 551.00 2014-02-09T10:50:46Z 551.50 2014-02-09T10:50:48Z 552.20 2014-02-09T10:50:51Z 552.70 2014-02-09T10:50:54Z 553.60 2014-02-09T10:50:57Z 554.20 2014-02-09T10:51:00Z 554.20 2014-02-09T10:51:03Z 554.40 2014-02-09T10:51:06Z 554.00 2014-02-09T10:51:08Z 553.80 2014-02-09T10:51:10Z 553.40 2014-02-09T10:51:12Z 553.30 2014-02-09T10:51:15Z 553.50 2014-02-09T10:51:16Z 554.00 2014-02-09T10:51:19Z 554.10 2014-02-09T10:51:21Z 554.20 2014-02-09T10:51:23Z 553.90 2014-02-09T10:51:25Z 553.60 2014-02-09T10:51:27Z 553.60 2014-02-09T10:51:29Z 553.90 2014-02-09T10:51:31Z 554.00 2014-02-09T10:51:33Z 553.80 2014-02-09T10:51:35Z 552.80 2014-02-09T10:51:39Z 551.70 2014-02-09T10:51:41Z 551.30 2014-02-09T10:51:43Z 551.50 2014-02-09T10:51:45Z 552.00 2014-02-09T10:51:47Z 552.30 2014-02-09T10:51:49Z 552.90 2014-02-09T10:51:51Z 553.40 2014-02-09T10:51:53Z 553.70 2014-02-09T10:51:55Z 553.80 2014-02-09T10:51:58Z 553.80 2014-02-09T10:52:01Z 553.70 2014-02-09T10:52:04Z 553.40 2014-02-09T10:52:08Z 552.90 2014-02-09T10:52:11Z 551.90 2014-02-09T10:52:13Z 551.00 2014-02-09T10:52:15Z 550.30 2014-02-09T10:52:18Z 550.00 2014-02-09T10:52:20Z 549.50 2014-02-09T10:52:22Z 549.20 2014-02-09T10:52:24Z 548.40 2014-02-09T10:52:26Z 546.80 2014-02-09T10:52:28Z 544.70 2014-02-09T10:52:30Z 542.40 2014-02-09T10:52:32Z 541.50 2014-02-09T10:52:35Z 540.30 2014-02-09T10:52:38Z 539.70 2014-02-09T10:52:41Z 538.50 2014-02-09T10:52:45Z 538.10 2014-02-09T10:52:48Z 538.00 2014-02-09T10:52:51Z 538.20 2014-02-09T10:52:55Z 538.80 2014-02-09T10:52:59Z 539.30 2014-02-09T10:53:03Z 539.20 2014-02-09T10:53:07Z 538.00 2014-02-09T10:53:47Z 538.00 2014-02-09T10:54:28Z 538.00 2014-02-09T10:55:08Z 538.00 2014-02-09T10:55:48Z 538.00 2014-02-09T10:56:28Z 535.50 2014-02-09T10:56:50Z 535.40 2014-02-09T10:57:01Z 535.40 2014-02-09T10:57:41Z 535.40 2014-02-09T10:58:21Z 535.40 2014-02-09T10:59:01Z 535.40 2014-02-09T10:59:41Z 535.40 2014-02-09T11:00:22Z 535.40 2014-02-09T11:01:02Z 535.70 2014-02-09T11:01:07Z 537.00 2014-02-09T11:01:14Z 537.50 2014-02-09T11:01:20Z 537.10 2014-02-09T11:01:26Z 536.30 2014-02-09T11:01:29Z 535.70 2014-02-09T11:01:31Z 535.30 2014-02-09T11:01:33Z 534.60 2014-02-09T11:01:36Z 535.90 2014-02-09T11:01:41Z 536.60 2014-02-09T11:01:47Z 537.40 2014-02-09T11:01:57Z 536.60 2014-02-09T11:02:02Z 536.40 2014-02-09T11:02:05Z 536.90 2014-02-09T11:02:10Z 537.50 2014-02-09T11:02:14Z 537.90 2014-02-09T11:02:18Z 537.90 2014-02-09T11:02:23Z 538.60 2014-02-09T11:02:27Z 538.60 2014-02-09T11:02:31Z 538.90 2014-02-09T11:02:34Z 539.00 2014-02-09T11:02:38Z 538.80 2014-02-09T11:02:41Z 538.70 2014-02-09T11:02:45Z 538.50 2014-02-09T11:02:50Z 538.70 2014-02-09T11:02:54Z 539.00 2014-02-09T11:02:59Z 539.20 2014-02-09T11:03:09Z 539.10 2014-02-09T11:03:13Z 539.60 2014-02-09T11:03:17Z 539.30 2014-02-09T11:03:20Z 538.60 2014-02-09T11:03:22Z 538.10 2014-02-09T11:03:24Z 537.80 2014-02-09T11:03:26Z 537.50 2014-02-09T11:03:29Z 538.20 2014-02-09T11:03:35Z 537.30 2014-02-09T11:03:41Z 537.20 2014-02-09T11:03:45Z 536.10 2014-02-09T11:03:49Z 534.80 2014-02-09T11:03:53Z 531.30 2014-02-09T11:03:56Z 528.50 2014-02-09T11:04:00Z 527.20 2014-02-09T11:04:04Z 526.80 2014-02-09T11:04:07Z 526.40 2014-02-09T11:04:10Z 525.20 2014-02-09T11:04:14Z 524.00 2014-02-09T11:04:17Z 523.10 2014-02-09T11:04:20Z 522.50 2014-02-09T11:04:23Z 522.10 2014-02-09T11:04:25Z 521.30 2014-02-09T11:04:28Z 519.70 2014-02-09T11:04:31Z 516.70 2014-02-09T11:04:35Z 514.00 2014-02-09T11:04:39Z 512.30 2014-02-09T11:04:42Z 510.30 2014-02-09T11:04:45Z 508.20 2014-02-09T11:04:48Z 506.30 2014-02-09T11:04:51Z 504.20 2014-02-09T11:04:54Z 502.20 2014-02-09T11:04:57Z 499.80 2014-02-09T11:05:00Z 496.90 2014-02-09T11:05:03Z 493.40 2014-02-09T11:05:06Z 490.50 2014-02-09T11:05:08Z 487.30 2014-02-09T11:05:11Z 484.30 2014-02-09T11:05:14Z 480.70 2014-02-09T11:05:17Z 478.00 2014-02-09T11:05:20Z 476.10 2014-02-09T11:05:22Z 473.80 2014-02-09T11:05:25Z 471.60 2014-02-09T11:05:28Z 469.90 2014-02-09T11:05:30Z 468.20 2014-02-09T11:05:32Z 466.90 2014-02-09T11:05:35Z 466.20 2014-02-09T11:05:38Z 465.70 2014-02-09T11:05:40Z 465.00 2014-02-09T11:05:42Z 463.80 2014-02-09T11:05:44Z 462.60 2014-02-09T11:05:46Z 460.90 2014-02-09T11:05:48Z 459.40 2014-02-09T11:05:50Z 458.00 2014-02-09T11:05:53Z 455.60 2014-02-09T11:05:57Z 454.80 2014-02-09T11:06:01Z 455.10 2014-02-09T11:06:04Z 455.70 2014-02-09T11:06:07Z 455.90 2014-02-09T11:06:11Z 455.90 2014-02-09T11:06:14Z 455.90 2014-02-09T11:06:16Z 455.70 2014-02-09T11:06:18Z 455.40 2014-02-09T11:06:20Z 455.00 2014-02-09T11:06:22Z 454.20 2014-02-09T11:06:25Z 453.40 2014-02-09T11:06:27Z 452.50 2014-02-09T11:06:30Z 452.00 2014-02-09T11:06:32Z 451.70 2014-02-09T11:06:34Z 451.50 2014-02-09T11:06:36Z 451.10 2014-02-09T11:06:39Z 451.00 2014-02-09T11:06:42Z 450.70 2014-02-09T11:06:45Z 450.90 2014-02-09T11:06:47Z 450.70 2014-02-09T11:06:50Z 450.80 2014-02-09T11:06:53Z 451.20 2014-02-09T11:06:56Z 451.40 2014-02-09T11:06:59Z 451.20 2014-02-09T11:07:01Z 451.10 2014-02-09T11:07:04Z 451.80 2014-02-09T11:07:07Z 452.70 2014-02-09T11:07:11Z 454.10 2014-02-09T11:07:17Z 455.00 2014-02-09T11:07:22Z 455.50 2014-02-09T11:07:26Z 456.10 2014-02-09T11:07:30Z 456.70 2014-02-09T11:07:34Z 457.10 2014-02-09T11:07:39Z 457.50 2014-02-09T11:07:45Z 457.10 2014-02-09T11:07:49Z 456.40 2014-02-09T11:07:54Z 456.00 2014-02-09T11:07:58Z 455.10 2014-02-09T11:08:03Z 454.70 2014-02-09T11:08:11Z 454.90 2014-02-09T11:08:18Z 455.60 2014-02-09T11:08:23Z 456.40 2014-02-09T11:08:27Z 456.80 2014-02-09T11:08:32Z 458.10 2014-02-09T11:08:37Z 460.20 2014-02-09T11:08:43Z 461.70 2014-02-09T11:08:48Z 462.40 2014-02-09T11:08:53Z 462.00 2014-02-09T11:08:57Z 460.60 2014-02-09T11:09:00Z 459.40 2014-02-09T11:09:03Z 457.90 2014-02-09T11:09:07Z 457.50 2014-02-09T11:09:12Z 458.50 2014-02-09T11:09:16Z 460.10 2014-02-09T11:09:26Z 461.00 2014-02-09T11:09:33Z 463.00 2014-02-09T11:09:47Z 464.30 2014-02-09T11:09:54Z 464.60 2014-02-09T11:10:00Z 464.40 2014-02-09T11:10:05Z 464.50 2014-02-09T11:10:10Z 465.00 2014-02-09T11:10:15Z 467.30 2014-02-09T11:10:23Z 469.30 2014-02-09T11:10:33Z 472.30 2014-02-09T11:10:46Z 475.50 2014-02-09T11:10:53Z 478.60 2014-02-09T11:11:00Z 480.80 2014-02-09T11:11:06Z 482.70 2014-02-09T11:11:12Z 484.80 2014-02-09T11:11:19Z 487.30 2014-02-09T11:11:28Z 488.80 2014-02-09T11:11:34Z 490.10 2014-02-09T11:11:41Z 491.80 2014-02-09T11:11:51Z 492.40 2014-02-09T11:12:01Z 494.00 2014-02-09T11:12:13Z 493.00 2014-02-09T11:12:23Z 492.50 2014-02-09T11:12:38Z 492.10 2014-02-09T11:13:16Z 492.40 2014-02-09T11:13:21Z 493.20 2014-02-09T11:13:26Z 494.50 2014-02-09T11:13:31Z 495.50 2014-02-09T11:13:36Z 496.60 2014-02-09T11:13:42Z 496.90 2014-02-09T11:13:44Z 496.70 2014-02-09T11:13:47Z 496.20 2014-02-09T11:13:49Z 495.00 2014-02-09T11:13:51Z 492.80 2014-02-09T11:13:53Z 489.30 2014-02-09T11:13:55Z 487.40 2014-02-09T11:13:56Z 485.50 2014-02-09T11:13:57Z 483.50 2014-02-09T11:13:58Z 481.40 2014-02-09T11:13:59Z 477.30 2014-02-09T11:14:01Z 475.50 2014-02-09T11:14:02Z 472.50 2014-02-09T11:14:04Z 470.20 2014-02-09T11:14:06Z 467.10 2014-02-09T11:14:08Z 463.70 2014-02-09T11:14:10Z 462.00 2014-02-09T11:14:11Z 460.50 2014-02-09T11:14:12Z 459.30 2014-02-09T11:14:13Z 457.20 2014-02-09T11:14:15Z 455.80 2014-02-09T11:14:17Z 455.30 2014-02-09T11:14:19Z 454.30 2014-02-09T11:14:22Z 453.10 2014-02-09T11:14:24Z 451.60 2014-02-09T11:14:26Z 449.70 2014-02-09T11:14:28Z 447.30 2014-02-09T11:14:30Z 445.80 2014-02-09T11:14:31Z 444.40 2014-02-09T11:14:32Z 442.90 2014-02-09T11:14:33Z 441.40 2014-02-09T11:14:34Z 439.80 2014-02-09T11:14:35Z 438.40 2014-02-09T11:14:36Z 435.70 2014-02-09T11:14:38Z 434.10 2014-02-09T11:14:40Z 432.80 2014-02-09T11:14:42Z 431.30 2014-02-09T11:14:44Z 428.50 2014-02-09T11:14:46Z 425.80 2014-02-09T11:14:48Z 424.10 2014-02-09T11:14:50Z 423.30 2014-02-09T11:14:52Z 422.80 2014-02-09T11:14:55Z 421.70 2014-02-09T11:14:59Z 420.60 2014-02-09T11:15:02Z 419.50 2014-02-09T11:15:12Z 419.50 2014-02-09T11:15:52Z 417.20 2014-02-09T11:16:17Z 416.90 2014-02-09T11:16:20Z 416.10 2014-02-09T11:16:23Z 415.50 2014-02-09T11:16:25Z 414.80 2014-02-09T11:16:27Z 414.00 2014-02-09T11:16:29Z 413.30 2014-02-09T11:16:31Z 412.90 2014-02-09T11:16:33Z 412.90 2014-02-09T11:16:35Z 412.70 2014-02-09T11:16:37Z 412.00 2014-02-09T11:16:39Z 411.30 2014-02-09T11:16:41Z 410.70 2014-02-09T11:16:43Z 410.00 2014-02-09T11:16:45Z 409.30 2014-02-09T11:16:47Z 408.00 2014-02-09T11:16:50Z 407.70 2014-02-09T11:16:54Z 408.20 2014-02-09T11:16:56Z 408.70 2014-02-09T11:16:58Z 409.00 2014-02-09T11:17:00Z 409.40 2014-02-09T11:17:02Z 409.10 2014-02-09T11:17:04Z 408.90 2014-02-09T11:17:06Z 408.40 2014-02-09T11:17:08Z 409.00 2014-02-09T11:17:11Z 410.50 2014-02-09T11:17:17Z 410.70 2014-02-09T11:17:22Z 410.90 2014-02-09T11:17:27Z 411.60 2014-02-09T11:17:32Z 412.40 2014-02-09T11:17:37Z 413.30 2014-02-09T11:17:42Z 413.40 2014-02-09T11:17:46Z 413.60 2014-02-09T11:17:50Z 414.00 2014-02-09T11:17:54Z 414.20 2014-02-09T11:17:58Z 414.60 2014-02-09T11:18:02Z 414.70 2014-02-09T11:18:06Z 414.80 2014-02-09T11:18:10Z 415.40 2014-02-09T11:18:14Z 415.60 2014-02-09T11:18:18Z 416.00 2014-02-09T11:18:22Z 416.30 2014-02-09T11:18:26Z 416.70 2014-02-09T11:18:31Z 417.30 2014-02-09T11:18:35Z 417.90 2014-02-09T11:18:39Z 418.20 2014-02-09T11:18:43Z 419.00 2014-02-09T11:18:46Z 419.90 2014-02-09T11:18:50Z 420.60 2014-02-09T11:18:54Z 421.50 2014-02-09T11:18:59Z 422.40 2014-02-09T11:19:05Z 426.60 2014-02-09T11:19:15Z 427.20 2014-02-09T11:19:20Z 427.60 2014-02-09T11:19:24Z 428.20 2014-02-09T11:19:29Z 429.20 2014-02-09T11:19:35Z 430.50 2014-02-09T11:19:41Z 431.60 2014-02-09T11:19:47Z 432.60 2014-02-09T11:19:53Z 433.50 2014-02-09T11:19:59Z 434.90 2014-02-09T11:20:06Z 436.30 2014-02-09T11:20:12Z 437.90 2014-02-09T11:20:17Z 439.30 2014-02-09T11:20:22Z 440.10 2014-02-09T11:20:27Z 440.80 2014-02-09T11:20:32Z 441.70 2014-02-09T11:20:37Z 443.70 2014-02-09T11:20:43Z 445.30 2014-02-09T11:20:51Z 446.40 2014-02-09T11:20:57Z 447.40 2014-02-09T11:21:03Z 448.80 2014-02-09T11:21:10Z 448.30 2014-02-09T11:21:14Z 447.70 2014-02-09T11:21:17Z 447.00 2014-02-09T11:21:20Z 446.40 2014-02-09T11:21:22Z 446.00 2014-02-09T11:21:24Z 445.80 2014-02-09T11:21:26Z 445.80 2014-02-09T11:21:28Z 445.70 2014-02-09T11:21:30Z 445.40 2014-02-09T11:21:33Z 445.60 2014-02-09T11:21:44Z 445.60 2014-02-09T11:22:24Z 445.60 2014-02-09T11:23:04Z 445.60 2014-02-09T11:23:45Z 444.60 2014-02-09T11:23:52Z 442.80 2014-02-09T11:23:58Z 441.30 2014-02-09T11:24:02Z 439.40 2014-02-09T11:24:05Z 437.70 2014-02-09T11:24:09Z 436.20 2014-02-09T11:24:12Z 434.40 2014-02-09T11:24:16Z 432.70 2014-02-09T11:24:20Z 431.20 2014-02-09T11:24:23Z 429.10 2014-02-09T11:24:30Z 428.90 2014-02-09T11:24:34Z 428.90 2014-02-09T11:24:37Z 429.40 2014-02-09T11:24:40Z 429.20 2014-02-09T11:24:43Z 429.30 2014-02-09T11:24:47Z 429.40 2014-02-09T11:24:51Z 429.00 2014-02-09T11:24:54Z 428.90 2014-02-09T11:24:56Z 429.00 2014-02-09T11:24:59Z 429.50 2014-02-09T11:25:02Z 429.40 2014-02-09T11:25:05Z 429.40 2014-02-09T11:25:09Z 428.40 2014-02-09T11:25:12Z 427.70 2014-02-09T11:25:14Z 427.10 2014-02-09T11:25:16Z 426.40 2014-02-09T11:25:18Z 425.70 2014-02-09T11:25:20Z 424.70 2014-02-09T11:25:22Z 423.70 2014-02-09T11:25:24Z 422.90 2014-02-09T11:25:27Z 422.30 2014-02-09T11:25:29Z 421.20 2014-02-09T11:25:31Z 420.50 2014-02-09T11:25:33Z 420.00 2014-02-09T11:25:36Z 419.90 2014-02-09T11:25:39Z 419.60 2014-02-09T11:25:42Z 419.40 2014-02-09T11:25:45Z 419.30 2014-02-09T11:25:48Z 419.70 2014-02-09T11:25:52Z 420.40 2014-02-09T11:25:55Z 420.80 2014-02-09T11:25:59Z 421.30 2014-02-09T11:26:02Z 422.00 2014-02-09T11:26:06Z 423.40 2014-02-09T11:26:10Z 424.90 2014-02-09T11:26:14Z 427.70 2014-02-09T11:26:24Z 427.70 2014-02-09T11:27:04Z 428.50 2014-02-09T11:27:37Z 427.20 2014-02-09T11:27:39Z 425.20 2014-02-09T11:27:41Z 423.50 2014-02-09T11:27:43Z 422.60 2014-02-09T11:27:44Z 421.90 2014-02-09T11:27:45Z 421.00 2014-02-09T11:27:46Z 420.30 2014-02-09T11:27:47Z 419.50 2014-02-09T11:27:48Z 418.70 2014-02-09T11:27:49Z 417.30 2014-02-09T11:27:51Z 415.50 2014-02-09T11:27:53Z 414.70 2014-02-09T11:27:54Z 414.10 2014-02-09T11:27:55Z 413.70 2014-02-09T11:27:56Z 413.20 2014-02-09T11:27:57Z 412.80 2014-02-09T11:27:58Z 411.60 2014-02-09T11:28:00Z 410.00 2014-02-09T11:28:02Z 408.80 2014-02-09T11:28:03Z 407.70 2014-02-09T11:28:04Z 406.00 2014-02-09T11:28:05Z 404.60 2014-02-09T11:28:06Z 403.20 2014-02-09T11:28:07Z 401.90 2014-02-09T11:28:08Z 400.30 2014-02-09T11:28:09Z 399.00 2014-02-09T11:28:10Z 398.00 2014-02-09T11:28:11Z 397.10 2014-02-09T11:28:12Z 396.60 2014-02-09T11:28:13Z 396.20 2014-02-09T11:28:14Z 395.60 2014-02-09T11:28:15Z 394.40 2014-02-09T11:28:16Z 393.50 2014-02-09T11:28:17Z 392.80 2014-02-09T11:28:18Z 391.90 2014-02-09T11:28:19Z 390.60 2014-02-09T11:28:20Z 389.00 2014-02-09T11:28:21Z 387.80 2014-02-09T11:28:22Z 387.10 2014-02-09T11:28:23Z 386.60 2014-02-09T11:28:24Z 386.30 2014-02-09T11:28:25Z 386.10 2014-02-09T11:28:26Z 386.10 2014-02-09T11:28:27Z 385.80 2014-02-09T11:28:29Z 383.80 2014-02-09T11:28:31Z 383.60 2014-02-09T11:28:33Z 382.00 2014-02-09T11:28:35Z 380.90 2014-02-09T11:28:36Z 380.10 2014-02-09T11:28:37Z 379.60 2014-02-09T11:28:38Z 379.10 2014-02-09T11:28:39Z 378.70 2014-02-09T11:28:40Z 378.80 2014-02-09T11:28:41Z 378.10 2014-02-09T11:28:43Z 378.10 2014-02-09T11:28:45Z 378.40 2014-02-09T11:28:47Z 378.00 2014-02-09T11:28:49Z 377.70 2014-02-09T11:28:50Z 377.10 2014-02-09T11:28:51Z 376.50 2014-02-09T11:28:52Z 375.30 2014-02-09T11:28:53Z 374.20 2014-02-09T11:28:54Z 373.20 2014-02-09T11:28:55Z 372.10 2014-02-09T11:28:56Z 371.60 2014-02-09T11:28:57Z 371.00 2014-02-09T11:28:58Z 370.80 2014-02-09T11:28:59Z 370.90 2014-02-09T11:29:00Z 369.90 2014-02-09T11:29:03Z 369.50 2014-02-09T11:29:05Z 367.40 2014-02-09T11:29:07Z 364.10 2014-02-09T11:29:09Z 361.40 2014-02-09T11:29:11Z 359.50 2014-02-09T11:29:13Z 358.30 2014-02-09T11:29:15Z 357.40 2014-02-09T11:29:16Z 357.20 2014-02-09T11:29:18Z 356.50 2014-02-09T11:29:20Z 355.20 2014-02-09T11:29:22Z 353.70 2014-02-09T11:29:24Z 352.90 2014-02-09T11:29:26Z 352.90 2014-02-09T11:29:28Z 353.20 2014-02-09T11:29:40Z 353.40 2014-02-09T11:29:52Z 352.20 2014-02-09T11:30:05Z 352.10 2014-02-09T11:30:07Z 352.50 2014-02-09T11:30:09Z 352.90 2014-02-09T11:30:11Z 352.50 2014-02-09T11:30:13Z 350.30 2014-02-09T11:30:15Z 349.20 2014-02-09T11:30:16Z 348.00 2014-02-09T11:30:17Z 346.60 2014-02-09T11:30:18Z 345.20 2014-02-09T11:30:19Z 343.90 2014-02-09T11:30:20Z 342.60 2014-02-09T11:30:22Z 341.40 2014-02-09T11:30:23Z 340.00 2014-02-09T11:30:24Z 338.90 2014-02-09T11:30:25Z 337.70 2014-02-09T11:30:26Z 335.40 2014-02-09T11:30:28Z 334.50 2014-02-09T11:30:30Z 333.30 2014-02-09T11:30:32Z 332.70 2014-02-09T11:30:33Z 330.90 2014-02-09T11:30:34Z 329.90 2014-02-09T11:30:35Z 328.60 2014-02-09T11:30:36Z 327.20 2014-02-09T11:30:37Z 326.10 2014-02-09T11:30:38Z 325.30 2014-02-09T11:30:39Z 324.10 2014-02-09T11:30:40Z 323.00 2014-02-09T11:30:41Z 321.90 2014-02-09T11:30:42Z 320.80 2014-02-09T11:30:43Z 319.80 2014-02-09T11:30:44Z 319.10 2014-02-09T11:30:45Z 318.30 2014-02-09T11:30:46Z 317.60 2014-02-09T11:30:47Z 316.90 2014-02-09T11:30:48Z 316.50 2014-02-09T11:30:49Z 316.50 2014-02-09T11:30:50Z 315.90 2014-02-09T11:30:51Z 315.00 2014-02-09T11:30:52Z 313.80 2014-02-09T11:30:53Z 312.80 2014-02-09T11:30:54Z 312.00 2014-02-09T11:30:55Z 311.40 2014-02-09T11:30:56Z 310.40 2014-02-09T11:30:58Z 309.40 2014-02-09T11:31:00Z 308.80 2014-02-09T11:31:02Z 308.10 2014-02-09T11:31:04Z 307.50 2014-02-09T11:31:06Z 306.50 2014-02-09T11:31:08Z 305.90 2014-02-09T11:31:10Z 305.10 2014-02-09T11:31:12Z 304.30 2014-02-09T11:31:14Z 303.80 2014-02-09T11:31:16Z 303.40 2014-02-09T11:31:18Z 303.20 2014-02-09T11:31:21Z 303.60 2014-02-09T11:31:25Z 304.50 2014-02-09T11:31:36Z 303.00 2014-02-09T11:31:38Z 301.70 2014-02-09T11:31:40Z 300.30 2014-02-09T11:31:42Z 298.20 2014-02-09T11:31:44Z 296.00 2014-02-09T11:31:46Z 294.00 2014-02-09T11:31:48Z 292.90 2014-02-09T11:31:49Z 292.00 2014-02-09T11:31:50Z 291.00 2014-02-09T11:31:51Z 290.10 2014-02-09T11:31:53Z 289.20 2014-02-09T11:31:54Z 288.40 2014-02-09T11:31:55Z 287.50 2014-02-09T11:31:56Z 286.60 2014-02-09T11:31:57Z 285.70 2014-02-09T11:31:58Z 285.00 2014-02-09T11:31:59Z 284.30 2014-02-09T11:32:00Z 283.20 2014-02-09T11:32:01Z 282.10 2014-02-09T11:32:04Z 281.70 2014-02-09T11:32:06Z 281.60 2014-02-09T11:32:08Z 281.40 2014-02-09T11:32:11Z 281.40 2014-02-09T11:32:14Z 280.80 2014-02-09T11:32:17Z 280.50 2014-02-09T11:32:19Z 280.40 2014-02-09T11:32:21Z 280.70 2014-02-09T11:32:23Z 280.60 2014-02-09T11:32:25Z 280.90 2014-02-09T11:32:27Z 282.10 2014-02-09T11:32:29Z 281.50 2014-02-09T11:32:31Z 281.80 2014-02-09T11:32:33Z 281.60 2014-02-09T11:32:35Z 281.30 2014-02-09T11:32:37Z 279.60 2014-02-09T11:32:39Z 278.00 2014-02-09T11:32:42Z 278.50 2014-02-09T11:32:52Z 278.70 2014-02-09T11:32:57Z 278.10 2014-02-09T11:33:04Z 277.60 2014-02-09T11:33:08Z 276.70 2014-02-09T11:33:13Z 275.90 2014-02-09T11:33:16Z 275.60 2014-02-09T11:33:19Z 275.50 2014-02-09T11:33:22Z 274.80 2014-02-09T11:33:26Z 274.20 2014-02-09T11:33:29Z 273.10 2014-02-09T11:33:32Z 270.00 2014-02-09T11:33:34Z 268.10 2014-02-09T11:33:36Z 267.60 2014-02-09T11:33:38Z 268.00 2014-02-09T11:33:40Z 268.40 2014-02-09T11:33:43Z 269.30 2014-02-09T11:33:46Z 269.50 2014-02-09T11:33:49Z 269.30 2014-02-09T11:33:52Z 268.90 2014-02-09T11:33:55Z 269.90 2014-02-09T11:33:58Z 270.00 2014-02-09T11:34:01Z 269.40 2014-02-09T11:34:04Z 268.10 2014-02-09T11:34:06Z 266.90 2014-02-09T11:34:08Z 265.70 2014-02-09T11:34:10Z 264.80 2014-02-09T11:34:12Z 264.50 2014-02-09T11:34:15Z 263.40 2014-02-09T11:34:19Z 262.40 2014-02-09T11:34:21Z 260.50 2014-02-09T11:34:23Z 258.50 2014-02-09T11:34:25Z 257.90 2014-02-09T11:34:27Z 257.70 2014-02-09T11:34:29Z 258.40 2014-02-09T11:34:32Z 259.00 2014-02-09T11:34:36Z 259.50 2014-02-09T11:34:40Z 260.10 2014-02-09T11:34:44Z 260.80 2014-02-09T11:34:48Z 261.30 2014-02-09T11:34:52Z 261.80 2014-02-09T11:34:56Z 262.10 2014-02-09T11:35:00Z 262.80 2014-02-09T11:35:04Z 263.40 2014-02-09T11:35:08Z 264.40 2014-02-09T11:35:13Z 265.00 2014-02-09T11:35:17Z 265.10 2014-02-09T11:35:21Z 267.70 2014-02-09T11:35:25Z 268.90 2014-02-09T11:35:28Z 268.90 2014-02-09T11:35:31Z 268.20 2014-02-09T11:35:33Z 267.30 2014-02-09T11:35:35Z 266.60 2014-02-09T11:35:37Z 265.90 2014-02-09T11:35:39Z 265.20 2014-02-09T11:35:41Z 264.80 2014-02-09T11:35:43Z 265.20 2014-02-09T11:35:45Z 264.80 2014-02-09T11:35:47Z 263.70 2014-02-09T11:35:49Z 263.30 2014-02-09T11:35:51Z 263.50 2014-02-09T11:35:53Z 263.50 2014-02-09T11:35:55Z 263.20 2014-02-09T11:35:57Z 263.00 2014-02-09T11:36:01Z 262.60 2014-02-09T11:36:04Z 263.00 2014-02-09T11:36:07Z 262.70 2014-02-09T11:36:09Z 262.60 2014-02-09T11:36:10Z 262.40 2014-02-09T11:36:12Z 262.30 2014-02-09T11:36:15Z 262.30 2014-02-09T11:36:17Z 261.60 2014-02-09T11:36:20Z 260.80 2014-02-09T11:36:23Z 260.70 2014-02-09T11:36:28Z 261.00 2014-02-09T11:36:33Z 261.00 2014-02-09T11:36:36Z 260.30 2014-02-09T11:36:41Z 260.40 2014-02-09T11:36:46Z 260.10 2014-02-09T11:36:56Z 260.50 2014-02-09T11:36:59Z 261.60 2014-02-09T11:37:05Z 262.00 2014-02-09T11:37:09Z 262.00 2014-02-09T11:37:12Z 261.80 2014-02-09T11:37:15Z 261.40 2014-02-09T11:37:18Z 261.20 2014-02-09T11:37:21Z 261.10 2014-02-09T11:37:25Z 260.60 2014-02-09T11:37:28Z 260.20 2014-02-09T11:37:31Z 260.20 2014-02-09T11:37:33Z 259.80 2014-02-09T11:37:36Z 259.80 2014-02-09T11:37:39Z 260.10 2014-02-09T11:37:44Z 260.60 2014-02-09T11:37:47Z 260.40 2014-02-09T11:37:50Z 260.30 2014-02-09T11:37:53Z 260.30 2014-02-09T11:37:55Z 260.20 2014-02-09T11:37:57Z 260.10 2014-02-09T11:37:59Z 260.10 2014-02-09T11:38:01Z 259.90 2014-02-09T11:38:03Z 259.50 2014-02-09T11:38:05Z 259.10 2014-02-09T11:38:07Z 258.70 2014-02-09T11:38:09Z 258.30 2014-02-09T11:38:11Z 258.30 2014-02-09T11:38:15Z 258.50 2014-02-09T11:38:20Z 257.90 2014-02-09T11:38:24Z 257.60 2014-02-09T11:38:28Z 257.30 2014-02-09T11:38:31Z 257.20 2014-02-09T11:38:34Z 256.80 2014-02-09T11:38:37Z 255.50 2014-02-09T11:38:40Z 255.20 2014-02-09T11:38:43Z 254.30 2014-02-09T11:38:46Z 254.00 2014-02-09T11:38:49Z 253.80 2014-02-09T11:38:51Z 253.20 2014-02-09T11:38:53Z 252.30 2014-02-09T11:38:55Z 252.20 2014-02-09T11:38:56Z 251.60 2014-02-09T11:38:59Z 250.10 2014-02-09T11:39:01Z 248.00 2014-02-09T11:39:02Z 245.70 2014-02-09T11:39:05Z 244.70 2014-02-09T11:39:07Z 243.50 2014-02-09T11:39:09Z 242.20 2014-02-09T11:39:11Z 241.10 2014-02-09T11:39:13Z 240.50 2014-02-09T11:39:15Z 240.10 2014-02-09T11:39:17Z 239.60 2014-02-09T11:39:19Z 238.60 2014-02-09T11:39:21Z 237.80 2014-02-09T11:39:23Z 237.70 2014-02-09T11:39:25Z 237.80 2014-02-09T11:39:27Z 237.50 2014-02-09T11:39:29Z 236.90 2014-02-09T11:39:31Z 236.40 2014-02-09T11:39:33Z 235.90 2014-02-09T11:39:35Z 235.50 2014-02-09T11:39:37Z 235.20 2014-02-09T11:39:39Z 235.00 2014-02-09T11:39:41Z 235.00 2014-02-09T11:39:43Z 234.80 2014-02-09T11:39:45Z 234.40 2014-02-09T11:39:47Z 234.30 2014-02-09T11:39:49Z 234.00 2014-02-09T11:39:51Z 233.60 2014-02-09T11:39:53Z 233.30 2014-02-09T11:39:55Z 233.20 2014-02-09T11:39:57Z 232.80 2014-02-09T11:39:59Z 232.40 2014-02-09T11:40:01Z 231.90 2014-02-09T11:40:03Z 231.50 2014-02-09T11:40:05Z 230.50 2014-02-09T11:40:07Z 229.50 2014-02-09T11:40:09Z 228.50 2014-02-09T11:40:11Z 227.40 2014-02-09T11:40:13Z 226.10 2014-02-09T11:40:15Z 224.70 2014-02-09T11:40:17Z 223.20 2014-02-09T11:40:19Z 221.60 2014-02-09T11:40:21Z 220.00 2014-02-09T11:40:23Z 218.40 2014-02-09T11:40:25Z 216.60 2014-02-09T11:40:27Z 214.30 2014-02-09T11:40:29Z 212.20 2014-02-09T11:40:31Z 210.40 2014-02-09T11:40:33Z 209.30 2014-02-09T11:40:35Z 208.20 2014-02-09T11:40:37Z 207.90 2014-02-09T11:40:39Z 207.70 2014-02-09T11:40:50Z 205.10 2014-02-09T11:41:15Z 204.20 2014-02-09T11:41:17Z 203.20 2014-02-09T11:41:19Z 202.50 2014-02-09T11:41:21Z 201.70 2014-02-09T11:41:23Z 200.70 2014-02-09T11:41:25Z 199.80 2014-02-09T11:41:27Z 198.90 2014-02-09T11:41:29Z 197.90 2014-02-09T11:41:31Z 196.70 2014-02-09T11:41:33Z 195.90 2014-02-09T11:41:35Z 194.80 2014-02-09T11:41:37Z 194.20 2014-02-09T11:41:39Z 193.30 2014-02-09T11:41:41Z 192.50 2014-02-09T11:41:42Z 191.50 2014-02-09T11:41:43Z 190.30 2014-02-09T11:41:44Z 189.10 2014-02-09T11:41:45Z 187.90 2014-02-09T11:41:46Z 186.50 2014-02-09T11:41:47Z 185.40 2014-02-09T11:41:48Z 184.30 2014-02-09T11:41:49Z 183.40 2014-02-09T11:41:50Z 182.50 2014-02-09T11:41:51Z 181.40 2014-02-09T11:41:53Z 181.00 2014-02-09T11:41:55Z 180.80 2014-02-09T11:41:58Z 177.60 2014-02-09T11:42:30Z 176.90 2014-02-09T11:42:33Z 176.60 2014-02-09T11:42:35Z 176.60 2014-02-09T11:42:37Z 176.60 2014-02-09T11:42:39Z 176.60 2014-02-09T11:42:41Z 176.60 2014-02-09T11:42:43Z 176.50 2014-02-09T11:42:45Z 176.20 2014-02-09T11:42:47Z 175.30 2014-02-09T11:42:50Z 175.10 2014-02-09T11:42:53Z 174.40 2014-02-09T11:42:56Z 173.50 2014-02-09T11:42:58Z 172.40 2014-02-09T11:43:00Z 171.70 2014-02-09T11:43:02Z 170.70 2014-02-09T11:43:04Z 169.70 2014-02-09T11:43:06Z 168.50 2014-02-09T11:43:08Z 167.90 2014-02-09T11:43:10Z 167.00 2014-02-09T11:43:12Z 166.20 2014-02-09T11:43:14Z 165.30 2014-02-09T11:43:16Z 164.30 2014-02-09T11:43:18Z 163.30 2014-02-09T11:43:20Z 162.40 2014-02-09T11:43:22Z 161.80 2014-02-09T11:43:24Z 161.50 2014-02-09T11:43:26Z 161.30 2014-02-09T11:43:29Z 161.00 2014-02-09T11:43:32Z 160.90 2014-02-09T11:43:34Z 160.90 2014-02-09T11:43:36Z 160.80 2014-02-09T11:43:38Z 160.70 2014-02-09T11:43:40Z 160.20 2014-02-09T11:43:42Z 159.80 2014-02-09T11:43:44Z 159.20 2014-02-09T11:43:46Z 158.80 2014-02-09T11:43:48Z 157.60 2014-02-09T11:43:50Z 156.60 2014-02-09T11:43:52Z 155.70 2014-02-09T11:43:54Z 154.70 2014-02-09T11:43:56Z 153.70 2014-02-09T11:43:58Z 152.80 2014-02-09T11:44:00Z 152.30 2014-02-09T11:44:02Z 152.00 2014-02-09T11:44:04Z 152.10 2014-02-09T11:44:06Z 151.50 2014-02-09T11:44:09Z 151.20 2014-02-09T11:44:10Z 150.70 2014-02-09T11:44:12Z 150.00 2014-02-09T11:44:14Z 149.60 2014-02-09T11:44:16Z 149.00 2014-02-09T11:44:18Z 148.60 2014-02-09T11:44:20Z 148.10 2014-02-09T11:44:22Z 147.00 2014-02-09T11:44:26Z 146.50 2014-02-09T11:44:29Z 146.40 2014-02-09T11:44:32Z 145.30 2014-02-09T11:44:36Z 144.60 2014-02-09T11:44:38Z 144.40 2014-02-09T11:44:40Z 144.70 2014-02-09T11:44:42Z 144.60 2014-02-09T11:44:44Z 144.40 2014-02-09T11:44:46Z 144.30 2014-02-09T11:44:48Z 144.20 2014-02-09T11:44:50Z 144.00 2014-02-09T11:44:52Z 143.60 2014-02-09T11:44:54Z 142.80 2014-02-09T11:44:56Z 142.30 2014-02-09T11:44:58Z 141.90 2014-02-09T11:45:00Z 141.70 2014-02-09T11:45:03Z 141.60 2014-02-09T11:45:06Z 141.90 2014-02-09T11:45:09Z 141.80 2014-02-09T11:45:13Z 142.00 2014-02-09T11:45:16Z 142.20 2014-02-09T11:45:19Z 142.10 2014-02-09T11:45:22Z 142.10 2014-02-09T11:45:25Z 142.00 2014-02-09T11:45:28Z 141.70 2014-02-09T11:45:31Z 141.50 2014-02-09T11:45:34Z 141.20 2014-02-09T11:45:36Z 140.90 2014-02-09T11:45:38Z 140.60 2014-02-09T11:45:40Z 140.30 2014-02-09T11:45:42Z 139.90 2014-02-09T11:45:44Z 139.20 2014-02-09T11:45:48Z 139.00 2014-02-09T11:45:52Z 138.80 2014-02-09T11:45:55Z 138.30 2014-02-09T11:45:58Z 137.60 2014-02-09T11:46:02Z 138.00 2014-02-09T11:46:06Z 138.30 2014-02-09T11:46:11Z 137.90 2014-02-09T11:46:14Z 137.40 2014-02-09T11:46:16Z 137.10 2014-02-09T11:46:19Z 136.30 2014-02-09T11:46:23Z 135.20 2014-02-09T11:46:26Z 134.00 2014-02-09T11:46:28Z 133.00 2014-02-09T11:46:30Z 131.40 2014-02-09T11:46:33Z 129.80 2014-02-09T11:46:36Z 128.40 2014-02-09T11:46:38Z 127.30 2014-02-09T11:46:40Z 126.40 2014-02-09T11:46:42Z 126.30 2014-02-09T11:46:44Z 126.60 2014-02-09T11:46:47Z 127.10 2014-02-09T11:46:51Z 127.40 2014-02-09T11:46:55Z 127.90 2014-02-09T11:46:59Z 128.20 2014-02-09T11:47:03Z 128.70 2014-02-09T11:47:07Z 129.10 2014-02-09T11:47:11Z 129.90 2014-02-09T11:47:15Z 130.30 2014-02-09T11:47:19Z 130.80 2014-02-09T11:47:23Z 131.00 2014-02-09T11:47:27Z 131.30 2014-02-09T11:47:31Z 131.60 2014-02-09T11:47:35Z 132.10 2014-02-09T11:47:39Z 132.50 2014-02-09T11:47:43Z 132.60 2014-02-09T11:47:47Z 132.90 2014-02-09T11:47:51Z 132.50 2014-02-09T11:47:55Z 132.00 2014-02-09T11:47:59Z 131.90 2014-02-09T11:48:03Z 132.00 2014-02-09T11:48:07Z 132.60 2014-02-09T11:48:12Z 133.10 2014-02-09T11:48:18Z 133.00 2014-02-09T11:48:59Z 133.00 2014-02-09T11:49:39Z 133.00 2014-02-09T11:50:19Z 135.10 2014-02-09T11:50:40Z 134.20 2014-02-09T11:50:44Z 133.80 2014-02-09T11:50:47Z 133.60 2014-02-09T11:50:50Z 133.30 2014-02-09T11:50:53Z 133.30 2014-02-09T11:50:56Z 133.20 2014-02-09T11:50:59Z 133.30 2014-02-09T11:51:02Z 133.50 2014-02-09T11:51:04Z 132.90 2014-02-09T11:51:06Z 132.10 2014-02-09T11:51:08Z 131.20 2014-02-09T11:51:10Z 130.40 2014-02-09T11:51:12Z 129.70 2014-02-09T11:51:14Z 129.10 2014-02-09T11:51:17Z 128.90 2014-02-09T11:51:20Z 129.50 2014-02-09T11:51:23Z 130.20 2014-02-09T11:51:26Z 130.30 2014-02-09T11:51:30Z 130.10 2014-02-09T11:51:33Z 130.20 2014-02-09T11:51:35Z 130.10 2014-02-09T11:51:37Z 129.70 2014-02-09T11:51:39Z 129.40 2014-02-09T11:51:41Z 128.80 2014-02-09T11:51:43Z 128.20 2014-02-09T11:51:45Z 127.90 2014-02-09T11:51:47Z 127.40 2014-02-09T11:51:49Z 126.80 2014-02-09T11:51:51Z 126.40 2014-02-09T11:51:53Z 125.90 2014-02-09T11:51:55Z 125.50 2014-02-09T11:51:57Z 124.90 2014-02-09T11:51:59Z 124.40 2014-02-09T11:52:01Z 124.20 2014-02-09T11:52:03Z 123.60 2014-02-09T11:52:06Z 123.70 2014-02-09T11:52:10Z 124.00 2014-02-09T11:52:13Z 123.50 2014-02-09T11:52:15Z 122.90 2014-02-09T11:52:17Z 122.00 2014-02-09T11:52:20Z 121.60 2014-02-09T11:52:22Z 120.90 2014-02-09T11:52:24Z 120.00 2014-02-09T11:52:27Z 119.40 2014-02-09T11:52:30Z 119.00 2014-02-09T11:52:32Z 118.40 2014-02-09T11:52:34Z 117.80 2014-02-09T11:52:36Z 117.30 2014-02-09T11:52:38Z 116.30 2014-02-09T11:52:40Z 115.00 2014-02-09T11:52:42Z 113.60 2014-02-09T11:52:44Z 112.00 2014-02-09T11:52:46Z 110.80 2014-02-09T11:52:48Z 109.40 2014-02-09T11:52:50Z 107.90 2014-02-09T11:52:52Z 106.10 2014-02-09T11:52:54Z 103.70 2014-02-09T11:52:56Z 100.80 2014-02-09T11:52:58Z 99.30 2014-02-09T11:52:59Z 98.00 2014-02-09T11:53:00Z 95.80 2014-02-09T11:53:02Z 94.50 2014-02-09T11:53:04Z 93.80 2014-02-09T11:53:06Z 92.90 2014-02-09T11:53:08Z 92.60 2014-02-09T11:53:10Z 92.20 2014-02-09T11:53:12Z 91.90 2014-02-09T11:53:14Z 91.10 2014-02-09T11:53:16Z 90.80 2014-02-09T11:53:18Z 90.60 2014-02-09T11:53:20Z 90.40 2014-02-09T11:53:22Z 90.20 2014-02-09T11:53:24Z 90.10 2014-02-09T11:53:26Z 89.70 2014-02-09T11:53:28Z 89.60 2014-02-09T11:53:31Z 89.40 2014-02-09T11:53:33Z 89.10 2014-02-09T11:53:36Z 88.80 2014-02-09T11:53:38Z 88.60 2014-02-09T11:53:40Z 88.40 2014-02-09T11:53:42Z 88.20 2014-02-09T11:53:44Z 87.90 2014-02-09T11:53:48Z 87.90 2014-02-09T11:53:51Z 88.00 2014-02-09T11:54:31Z 86.50 2014-02-09T11:54:41Z 85.80 2014-02-09T11:54:43Z 85.40 2014-02-09T11:54:45Z 84.80 2014-02-09T11:54:48Z 84.60 2014-02-09T11:54:52Z 85.10 2014-02-09T11:55:02Z 86.00 2014-02-09T11:55:13Z 85.50 2014-02-09T11:55:23Z 85.50 2014-02-09T11:56:03Z 85.50 2014-02-09T11:56:44Z 85.50 2014-02-09T11:57:24Z 85.50 2014-02-09T11:58:05Z 85.50 2014-02-09T11:58:45Z 81.50 2014-02-09T11:59:07Z 82.40 2014-02-09T11:59:13Z 82.20 2014-02-09T11:59:16Z 81.90 2014-02-09T11:59:19Z 81.70 2014-02-09T11:59:22Z 81.50 2014-02-09T11:59:25Z 81.40 2014-02-09T11:59:28Z 81.70 2014-02-09T11:59:31Z 82.20 2014-02-09T11:59:35Z 83.00 2014-02-09T11:59:39Z 83.90 2014-02-09T11:59:44Z 85.00 2014-02-09T11:59:49Z 85.80 2014-02-09T11:59:54Z 86.30 2014-02-09T11:59:58Z 86.80 2014-02-09T12:00:02Z 87.60 2014-02-09T12:00:07Z 88.90 2014-02-09T12:00:12Z 88.90 2014-02-09T12:00:17Z 89.30 2014-02-09T12:00:21Z 89.90 2014-02-09T12:00:26Z 90.40 2014-02-09T12:00:30Z 90.60 2014-02-09T12:00:32Z 91.00 2014-02-09T12:00:35Z 91.00 2014-02-09T12:00:38Z 91.00 2014-02-09T12:00:42Z 91.40 2014-02-09T12:00:46Z 91.90 2014-02-09T12:00:50Z 91.90 2014-02-09T12:00:53Z 91.90 2014-02-09T12:00:56Z 92.20 2014-02-09T12:00:59Z 92.00 2014-02-09T12:01:02Z 92.20 2014-02-09T12:01:06Z 92.70 2014-02-09T12:01:10Z 93.00 2014-02-09T12:01:14Z 93.50 2014-02-09T12:01:18Z 93.80 2014-02-09T12:01:21Z 94.10 2014-02-09T12:01:24Z 94.60 2014-02-09T12:01:27Z 94.90 2014-02-09T12:01:30Z 95.40 2014-02-09T12:01:33Z 95.70 2014-02-09T12:01:36Z 96.30 2014-02-09T12:01:39Z 96.90 2014-02-09T12:01:42Z 97.00 2014-02-09T12:01:45Z 96.90 2014-02-09T12:01:48Z 96.80 2014-02-09T12:01:51Z 96.80 2014-02-09T12:01:55Z 96.70 2014-02-09T12:01:57Z 96.60 2014-02-09T12:01:59Z 96.60 2014-02-09T12:02:01Z 97.10 2014-02-09T12:02:02Z 96.90 2014-02-09T12:02:04Z 96.70 2014-02-09T12:02:06Z 95.70 2014-02-09T12:02:09Z 94.80 2014-02-09T12:02:11Z 94.80 2014-02-09T12:02:13Z 94.70 2014-02-09T12:02:15Z 94.80 2014-02-09T12:02:17Z 94.90 2014-02-09T12:02:19Z 94.90 2014-02-09T12:02:21Z 94.90 2014-02-09T12:02:23Z 94.60 2014-02-09T12:02:25Z 94.50 2014-02-09T12:02:27Z 95.00 2014-02-09T12:02:30Z 95.40 2014-02-09T12:02:32Z 95.90 2014-02-09T12:02:34Z 96.50 2014-02-09T12:02:36Z 97.20 2014-02-09T12:02:38Z 97.60 2014-02-09T12:02:40Z 98.00 2014-02-09T12:02:42Z 98.10 2014-02-09T12:02:44Z 98.30 2014-02-09T12:02:46Z 98.10 2014-02-09T12:02:48Z 98.10 2014-02-09T12:02:50Z 98.40 2014-02-09T12:02:52Z 98.60 2014-02-09T12:02:54Z 98.70 2014-02-09T12:02:56Z 98.90 2014-02-09T12:02:58Z 99.60 2014-02-09T12:03:01Z 99.60 2014-02-09T12:03:04Z 99.50 2014-02-09T12:03:06Z 99.30 2014-02-09T12:03:08Z 99.00 2014-02-09T12:03:10Z 98.10 2014-02-09T12:03:13Z 97.70 2014-02-09T12:03:17Z 97.70 2014-02-09T12:03:20Z 97.10 2014-02-09T12:03:23Z 97.00 2014-02-09T12:03:26Z 97.20 2014-02-09T12:03:29Z 97.20 2014-02-09T12:03:32Z 97.10 2014-02-09T12:03:35Z 96.80 2014-02-09T12:03:46Z 95.50 2014-02-09T12:04:02Z 95.20 2014-02-09T12:04:06Z 95.10 2014-02-09T12:04:09Z 94.60 2014-02-09T12:04:11Z 94.40 2014-02-09T12:04:14Z 94.00 2014-02-09T12:04:16Z 93.20 2014-02-09T12:04:18Z 92.30 2014-02-09T12:04:20Z 91.10 2014-02-09T12:04:22Z 91.30 2014-02-09T12:04:24Z 91.60 2014-02-09T12:04:26Z 91.80 2014-02-09T12:04:28Z 91.30 2014-02-09T12:04:30Z 91.40 2014-02-09T12:04:32Z 91.30 2014-02-09T12:04:34Z 91.40 2014-02-09T12:04:36Z 91.60 2014-02-09T12:04:39Z 91.70 2014-02-09T12:04:42Z 92.00 2014-02-09T12:04:45Z 93.20 2014-02-09T12:04:48Z 94.00 2014-02-09T12:04:51Z 94.10 2014-02-09T12:04:54Z 94.40 2014-02-09T12:04:57Z 94.70 2014-02-09T12:05:00Z 94.90 2014-02-09T12:05:04Z 94.60 2014-02-09T12:05:07Z 94.60 2014-02-09T12:05:10Z 94.40 2014-02-09T12:05:12Z 94.20 2014-02-09T12:05:14Z 94.10 2014-02-09T12:05:16Z 93.90 2014-02-09T12:05:18Z 93.90 2014-02-09T12:05:21Z 93.80 2014-02-09T12:05:23Z 93.80 2014-02-09T12:05:25Z 93.70 2014-02-09T12:05:27Z 93.60 2014-02-09T12:05:29Z 93.60 2014-02-09T12:05:31Z 93.80 2014-02-09T12:05:33Z 94.30 2014-02-09T12:05:36Z 94.90 2014-02-09T12:05:39Z 95.30 2014-02-09T12:05:42Z 95.40 2014-02-09T12:05:45Z 95.70 2014-02-09T12:05:48Z 96.30 2014-02-09T12:05:51Z 96.40 2014-02-09T12:05:54Z 96.60 2014-02-09T12:05:57Z 97.20 2014-02-09T12:06:00Z 97.50 2014-02-09T12:06:03Z 97.90 2014-02-09T12:06:06Z 98.00 2014-02-09T12:06:09Z 98.00 2014-02-09T12:06:13Z 98.20 2014-02-09T12:06:16Z 98.20 2014-02-09T12:06:19Z 98.50 2014-02-09T12:06:22Z 98.40 2014-02-09T12:06:25Z 98.00 2014-02-09T12:06:28Z 97.70 2014-02-09T12:06:31Z 97.90 2014-02-09T12:06:34Z 98.10 2014-02-09T12:06:37Z 98.10 2014-02-09T12:06:40Z 98.30 2014-02-09T12:06:43Z 98.50 2014-02-09T12:06:46Z 98.50 2014-02-09T12:06:49Z 99.00 2014-02-09T12:06:53Z 99.00 2014-02-09T12:06:56Z 98.90 2014-02-09T12:06:59Z 98.60 2014-02-09T12:07:02Z 98.10 2014-02-09T12:07:04Z 97.60 2014-02-09T12:07:07Z 96.80 2014-02-09T12:07:10Z 96.40 2014-02-09T12:07:13Z 96.20 2014-02-09T12:07:16Z 95.70 2014-02-09T12:07:19Z 95.40 2014-02-09T12:07:21Z 95.10 2014-02-09T12:07:23Z 94.80 2014-02-09T12:07:26Z 95.10 2014-02-09T12:07:31Z 96.00 2014-02-09T12:07:35Z 95.70 2014-02-09T12:07:38Z 95.60 2014-02-09T12:07:41Z 95.80 2014-02-09T12:07:44Z 95.60 2014-02-09T12:07:47Z 95.90 2014-02-09T12:07:51Z 96.30 2014-02-09T12:07:55Z 96.40 2014-02-09T12:07:59Z 96.90 2014-02-09T12:08:02Z 97.40 2014-02-09T12:08:06Z 97.70 2014-02-09T12:08:08Z 97.60 2014-02-09T12:08:11Z 97.30 2014-02-09T12:08:14Z 97.00 2014-02-09T12:08:17Z 96.50 2014-02-09T12:08:19Z 96.10 2014-02-09T12:08:21Z 95.80 2014-02-09T12:08:23Z 95.60 2014-02-09T12:08:25Z 95.30 2014-02-09T12:08:27Z 95.30 2014-02-09T12:08:29Z 95.10 2014-02-09T12:08:31Z 95.00 2014-02-09T12:08:33Z 94.90 2014-02-09T12:08:35Z 94.70 2014-02-09T12:08:37Z 94.50 2014-02-09T12:08:39Z 94.20 2014-02-09T12:08:41Z 93.80 2014-02-09T12:08:43Z 93.20 2014-02-09T12:08:45Z 92.40 2014-02-09T12:08:47Z 91.70 2014-02-09T12:08:49Z 91.50 2014-02-09T12:08:52Z 91.40 2014-02-09T12:08:55Z 91.50 2014-02-09T12:08:58Z 91.60 2014-02-09T12:09:00Z 91.60 2014-02-09T12:09:02Z 91.80 2014-02-09T12:09:05Z 92.20 2014-02-09T12:09:08Z 92.80 2014-02-09T12:09:11Z 93.30 2014-02-09T12:09:14Z 93.60 2014-02-09T12:09:17Z 93.90 2014-02-09T12:09:20Z 94.00 2014-02-09T12:09:23Z 94.30 2014-02-09T12:09:26Z 94.40 2014-02-09T12:09:29Z 94.20 2014-02-09T12:09:32Z 93.60 2014-02-09T12:09:35Z 93.20 2014-02-09T12:09:38Z 93.00 2014-02-09T12:09:42Z 92.70 2014-02-09T12:09:44Z 92.50 2014-02-09T12:09:46Z 92.30 2014-02-09T12:09:48Z 91.90 2014-02-09T12:09:50Z 91.40 2014-02-09T12:09:52Z 91.40 2014-02-09T12:09:54Z 91.40 2014-02-09T12:09:56Z 91.40 2014-02-09T12:09:58Z 91.70 2014-02-09T12:10:00Z 91.40 2014-02-09T12:10:02Z 91.00 2014-02-09T12:10:04Z 90.80 2014-02-09T12:10:06Z 90.90 2014-02-09T12:10:08Z 90.70 2014-02-09T12:10:10Z 90.50 2014-02-09T12:10:12Z 90.60 2014-02-09T12:10:14Z 90.50 2014-02-09T12:10:16Z 90.10 2014-02-09T12:10:18Z 89.60 2014-02-09T12:10:20Z 88.60 2014-02-09T12:10:22Z 87.90 2014-02-09T12:10:24Z 87.70 2014-02-09T12:10:26Z 87.70 2014-02-09T12:10:28Z 87.70 2014-02-09T12:10:31Z 86.80 2014-02-09T12:10:34Z 86.20 2014-02-09T12:10:36Z 85.60 2014-02-09T12:10:38Z 85.50 2014-02-09T12:10:40Z 85.20 2014-02-09T12:10:42Z 84.70 2014-02-09T12:10:44Z 84.10 2014-02-09T12:10:46Z 83.30 2014-02-09T12:10:48Z 81.40 2014-02-09T12:10:51Z 80.70 2014-02-09T12:10:54Z 80.30 2014-02-09T12:10:57Z 79.80 2014-02-09T12:11:00Z 79.60 2014-02-09T12:11:03Z 79.80 2014-02-09T12:11:07Z 79.80 2014-02-09T12:11:09Z 79.90 2014-02-09T12:11:11Z 80.00 2014-02-09T12:11:13Z 80.10 2014-02-09T12:11:23Z 80.20 2014-02-09T12:11:40Z 80.70 2014-02-09T12:11:44Z 81.00 2014-02-09T12:11:47Z 81.30 2014-02-09T12:11:50Z 81.40 2014-02-09T12:11:53Z 81.30 2014-02-09T12:11:56Z 80.80 2014-02-09T12:11:59Z 79.70 2014-02-09T12:12:02Z 79.50 2014-02-09T12:12:05Z 79.40 2014-02-09T12:12:07Z 79.60 2014-02-09T12:12:09Z 80.10 2014-02-09T12:12:11Z 80.60 2014-02-09T12:12:14Z 81.10 2014-02-09T12:12:17Z 81.90 2014-02-09T12:12:20Z 82.80 2014-02-09T12:12:23Z 83.70 2014-02-09T12:12:26Z 84.80 2014-02-09T12:12:29Z 85.50 2014-02-09T12:12:33Z 85.90 2014-02-09T12:12:36Z 86.80 2014-02-09T12:12:39Z 88.40 2014-02-09T12:12:42Z 90.00 2014-02-09T12:12:46Z 90.20 2014-02-09T12:12:49Z 89.90 2014-02-09T12:12:52Z 90.60 2014-02-09T12:12:56Z 92.20 2014-02-09T12:13:01Z 93.90 2014-02-09T12:13:05Z 95.80 2014-02-09T12:13:09Z 97.60 2014-02-09T12:13:13Z 99.70 2014-02-09T12:13:17Z 101.00 2014-02-09T12:13:21Z 101.70 2014-02-09T12:13:25Z 102.10 2014-02-09T12:13:29Z 102.60 2014-02-09T12:13:34Z 103.30 2014-02-09T12:13:40Z 99.30 2014-02-09T12:13:46Z 97.60 2014-02-09T12:13:49Z 96.20 2014-02-09T12:13:51Z 94.70 2014-02-09T12:13:53Z 93.10 2014-02-09T12:13:55Z 91.30 2014-02-09T12:13:58Z 90.20 2014-02-09T12:14:01Z 91.30 2014-02-09T12:14:05Z 92.20 2014-02-09T12:14:09Z 92.80 2014-02-09T12:14:13Z 93.50 2014-02-09T12:14:19Z 94.20 2014-02-09T12:14:24Z 94.80 2014-02-09T12:14:29Z 95.60 2014-02-09T12:14:33Z 96.10 2014-02-09T12:14:36Z 96.70 2014-02-09T12:14:38Z 97.00 2014-02-09T12:14:41Z 97.30 2014-02-09T12:14:44Z 97.40 2014-02-09T12:14:47Z 97.40 2014-02-09T12:14:50Z 96.50 2014-02-09T12:14:53Z 95.40 2014-02-09T12:14:56Z 94.80 2014-02-09T12:14:59Z 93.90 2014-02-09T12:15:02Z 93.10 2014-02-09T12:15:05Z 92.20 2014-02-09T12:15:07Z 91.50 2014-02-09T12:15:09Z 90.90 2014-02-09T12:15:11Z 90.20 2014-02-09T12:15:13Z 89.40 2014-02-09T12:15:15Z 88.60 2014-02-09T12:15:17Z 87.60 2014-02-09T12:15:19Z 86.50 2014-02-09T12:15:21Z 85.10 2014-02-09T12:15:23Z 83.60 2014-02-09T12:15:25Z 82.10 2014-02-09T12:15:27Z 81.00 2014-02-09T12:15:29Z 80.00 2014-02-09T12:15:31Z 79.20 2014-02-09T12:15:33Z 78.60 2014-02-09T12:15:35Z 77.70 2014-02-09T12:15:38Z 76.80 2014-02-09T12:15:41Z 76.60 2014-02-09T12:15:44Z 76.20 2014-02-09T12:15:47Z 76.10 2014-02-09T12:15:50Z 76.10 2014-02-09T12:15:54Z 76.10 2014-02-09T12:15:58Z 76.20 2014-02-09T12:16:02Z 76.70 2014-02-09T12:16:05Z 76.90 2014-02-09T12:16:09Z 77.40 2014-02-09T12:16:13Z 77.20 2014-02-09T12:16:23Z 77.20 2014-02-09T12:17:03Z 76.90 2014-02-09T12:17:27Z 75.70 2014-02-09T12:17:29Z 74.50 2014-02-09T12:17:31Z 73.30 2014-02-09T12:17:33Z 71.70 2014-02-09T12:17:35Z 70.40 2014-02-09T12:17:37Z 69.20 2014-02-09T12:17:39Z 68.20 2014-02-09T12:17:41Z 66.10 2014-02-09T12:17:43Z 65.20 2014-02-09T12:17:45Z 64.70 2014-02-09T12:17:47Z 65.80 2014-02-09T12:17:50Z 66.60 2014-02-09T12:17:53Z 67.30 2014-02-09T12:17:56Z 68.00 2014-02-09T12:17:59Z 68.50 2014-02-09T12:18:02Z 68.50 2014-02-09T12:18:05Z 68.50 2014-02-09T12:18:08Z 68.20 2014-02-09T12:18:11Z 67.30 2014-02-09T12:18:14Z 66.50 2014-02-09T12:18:18Z 66.00 2014-02-09T12:18:22Z 66.40 2014-02-09T12:18:26Z 67.00 2014-02-09T12:18:29Z 67.50 2014-02-09T12:18:33Z 67.40 2014-02-09T12:18:37Z 67.40 2014-02-09T12:18:41Z 67.40 2014-02-09T12:18:44Z 67.50 2014-02-09T12:18:47Z 67.10 2014-02-09T12:18:50Z 67.20 2014-02-09T12:18:55Z 67.40 2014-02-09T12:18:59Z 67.60 2014-02-09T12:19:02Z 67.90 2014-02-09T12:19:05Z 67.80 2014-02-09T12:19:10Z 67.90 2014-02-09T12:19:14Z 68.30 2014-02-09T12:19:18Z 68.60 2014-02-09T12:19:22Z 68.50 2014-02-09T12:19:26Z 68.20 2014-02-09T12:19:30Z 68.20 2014-02-09T12:19:34Z 68.10 2014-02-09T12:19:37Z 68.20 2014-02-09T12:19:40Z 68.70 2014-02-09T12:19:44Z 69.00 2014-02-09T12:19:48Z 69.20 2014-02-09T12:19:52Z 69.30 2014-02-09T12:19:56Z 68.70 2014-02-09T12:19:59Z 68.40 2014-02-09T12:20:02Z 68.10 2014-02-09T12:20:05Z 67.90 2014-02-09T12:20:08Z 67.90 2014-02-09T12:20:11Z 67.50 2014-02-09T12:20:14Z 67.30 2014-02-09T12:20:17Z 67.00 2014-02-09T12:20:20Z 66.40 2014-02-09T12:20:23Z 66.20 2014-02-09T12:20:27Z 65.90 2014-02-09T12:20:31Z 66.60 2014-02-09T12:20:35Z 66.90 2014-02-09T12:20:39Z 72.20 2014-02-09T12:21:05Z 72.40 2014-02-09T12:21:09Z 73.30 2014-02-09T12:21:13Z 73.70 2014-02-09T12:21:17Z 75.00 2014-02-09T12:21:21Z 75.60 2014-02-09T12:21:25Z 76.30 2014-02-09T12:21:29Z 76.80 2014-02-09T12:21:33Z 77.30 2014-02-09T12:21:37Z 77.80 2014-02-09T12:21:41Z 78.40 2014-02-09T12:21:45Z 78.80 2014-02-09T12:21:48Z 79.20 2014-02-09T12:21:52Z 79.30 2014-02-09T12:21:56Z 79.30 2014-02-09T12:22:00Z 80.00 2014-02-09T12:22:05Z 80.40 2014-02-09T12:22:09Z 80.70 2014-02-09T12:22:13Z 80.60 2014-02-09T12:22:15Z 80.70 2014-02-09T12:22:18Z 81.20 2014-02-09T12:22:21Z 81.10 2014-02-09T12:22:24Z 81.50 2014-02-09T12:22:27Z 82.00 2014-02-09T12:22:30Z 82.90 2014-02-09T12:22:33Z 83.60 2014-02-09T12:22:36Z 84.20 2014-02-09T12:22:40Z 85.20 2014-02-09T12:22:44Z 86.60 2014-02-09T12:22:48Z 88.40 2014-02-09T12:22:51Z 89.70 2014-02-09T12:22:54Z 90.50 2014-02-09T12:22:57Z 91.80 2014-02-09T12:23:00Z 92.90 2014-02-09T12:23:03Z 93.70 2014-02-09T12:23:07Z 94.80 2014-02-09T12:23:10Z 95.90 2014-02-09T12:23:13Z 96.90 2014-02-09T12:23:16Z 97.70 2014-02-09T12:23:19Z 97.90 2014-02-09T12:23:22Z 98.00 2014-02-09T12:23:25Z 98.50 2014-02-09T12:23:28Z 99.00 2014-02-09T12:23:31Z 99.60 2014-02-09T12:23:35Z 99.70 2014-02-09T12:23:39Z 99.90 2014-02-09T12:23:41Z 100.50 2014-02-09T12:23:45Z 101.20 2014-02-09T12:23:49Z 101.20 2014-02-09T12:23:53Z 101.00 2014-02-09T12:23:57Z 100.90 2014-02-09T12:24:00Z 100.70 2014-02-09T12:24:03Z 102.00 2014-02-09T12:24:07Z 102.50 2014-02-09T12:24:10Z 103.20 2014-02-09T12:24:13Z 103.50 2014-02-09T12:24:16Z 103.60 2014-02-09T12:24:19Z 103.40 2014-02-09T12:24:22Z 103.40 2014-02-09T12:24:25Z 104.00 2014-02-09T12:24:28Z 104.00 2014-02-09T12:24:31Z 103.50 2014-02-09T12:24:34Z 103.00 2014-02-09T12:24:38Z 103.30 2014-02-09T12:24:41Z 104.50 2014-02-09T12:24:44Z 105.20 2014-02-09T12:24:47Z 105.50 2014-02-09T12:24:51Z 105.30 2014-02-09T12:24:54Z 105.20 2014-02-09T12:24:57Z 105.10 2014-02-09T12:25:00Z 102.50 2014-02-09T12:25:03Z 102.00 2014-02-09T12:25:09Z 102.30 2014-02-09T12:25:15Z 101.80 2014-02-09T12:25:20Z 100.40 2014-02-09T12:25:24Z 98.70 2014-02-09T12:25:30Z 97.70 2014-02-09T12:25:36Z 97.70 2014-02-09T12:25:46Z 97.70 2014-02-09T12:26:26Z 96.70 2014-02-09T12:26:37Z 97.90 2014-02-09T12:26:41Z 99.10 2014-02-09T12:26:44Z 99.60 2014-02-09T12:26:47Z 99.80 2014-02-09T12:26:51Z 100.00 2014-02-09T12:26:54Z 100.40 2014-02-09T12:26:57Z 100.90 2014-02-09T12:27:00Z 101.40 2014-02-09T12:27:03Z 101.40 2014-02-09T12:27:07Z 101.80 2014-02-09T12:27:10Z 102.30 2014-02-09T12:27:12Z 102.30 2014-02-09T12:27:15Z 101.90 2014-02-09T12:27:18Z 102.00 2014-02-09T12:27:21Z 102.50 2014-02-09T12:27:24Z 102.40 2014-02-09T12:27:27Z 102.20 2014-02-09T12:27:30Z 101.30 2014-02-09T12:27:34Z 101.00 2014-02-09T12:27:36Z 100.90 2014-02-09T12:27:39Z 101.10 2014-02-09T12:27:41Z 101.90 2014-02-09T12:27:44Z 102.40 2014-02-09T12:27:47Z 103.30 2014-02-09T12:27:50Z 104.30 2014-02-09T12:27:53Z 105.60 2014-02-09T12:27:56Z 106.00 2014-02-09T12:27:59Z 107.20 2014-02-09T12:28:09Z 104.20 2014-02-09T12:28:20Z 102.10 2014-02-09T12:28:25Z 101.40 2014-02-09T12:28:28Z 100.50 2014-02-09T12:28:32Z 98.80 2014-02-09T12:28:37Z 97.00 2014-02-09T12:28:45Z 96.70 2014-02-09T12:28:49Z 98.00 2014-02-09T12:28:53Z 98.60 2014-02-09T12:28:57Z 98.80 2014-02-09T12:29:01Z 100.00 2014-02-09T12:29:06Z 100.50 2014-02-09T12:29:09Z 101.00 2014-02-09T12:29:12Z 102.20 2014-02-09T12:29:15Z 102.70 2014-02-09T12:29:18Z 103.30 2014-02-09T12:29:21Z 104.00 2014-02-09T12:29:24Z 105.10 2014-02-09T12:29:26Z 105.30 2014-02-09T12:29:28Z 105.90 2014-02-09T12:29:31Z 106.60 2014-02-09T12:29:34Z 107.30 2014-02-09T12:29:37Z 108.00 2014-02-09T12:29:40Z 108.20 2014-02-09T12:29:43Z 108.50 2014-02-09T12:29:46Z 109.20 2014-02-09T12:29:49Z 109.50 2014-02-09T12:29:52Z 109.70 2014-02-09T12:29:55Z 109.90 2014-02-09T12:29:59Z 110.90 2014-02-09T12:30:01Z 111.00 2014-02-09T12:30:03Z 110.80 2014-02-09T12:30:05Z 110.60 2014-02-09T12:30:07Z 110.60 2014-02-09T12:30:10Z 110.30 2014-02-09T12:30:12Z 111.00 2014-02-09T12:30:15Z 110.60 2014-02-09T12:30:18Z 110.10 2014-02-09T12:30:21Z 109.80 2014-02-09T12:30:24Z 109.90 2014-02-09T12:30:27Z 110.20 2014-02-09T12:30:30Z 109.00 2014-02-09T12:30:32Z 108.50 2014-02-09T12:30:35Z 107.80 2014-02-09T12:30:38Z 107.30 2014-02-09T12:30:40Z 106.10 2014-02-09T12:30:43Z 104.90 2014-02-09T12:30:47Z 104.60 2014-02-09T12:30:51Z 104.60 2014-02-09T12:30:54Z 104.80 2014-02-09T12:31:00Z 106.70 2014-02-09T12:31:03Z 128.20 2014-02-09T12:31:11Z 135.30 2014-02-09T12:31:15Z 136.50 2014-02-09T12:31:18Z 131.60 2014-02-09T12:31:21Z 129.30 2014-02-09T12:31:24Z 127.60 2014-02-09T12:31:28Z 126.70 2014-02-09T12:31:31Z 125.90 2014-02-09T12:31:33Z 125.80 2014-02-09T12:31:37Z 124.90 2014-02-09T12:31:41Z 125.20 2014-02-09T12:31:44Z 125.60 2014-02-09T12:31:47Z 125.40 2014-02-09T12:31:50Z 125.70 2014-02-09T12:31:53Z 126.00 2014-02-09T12:31:56Z 126.30 2014-02-09T12:31:59Z 126.50 2014-02-09T12:32:02Z 126.80 2014-02-09T12:32:06Z 126.80 2014-02-09T12:32:09Z 127.30 2014-02-09T12:32:13Z 126.20 2014-02-09T12:32:17Z 124.90 2014-02-09T12:32:20Z 125.10 2014-02-09T12:32:23Z 125.70 2014-02-09T12:32:26Z 126.00 2014-02-09T12:32:29Z 126.90 2014-02-09T12:32:32Z 128.30 2014-02-09T12:32:35Z 129.50 2014-02-09T12:32:38Z 132.60 2014-02-09T12:32:41Z 134.70 2014-02-09T12:32:44Z 135.70 2014-02-09T12:32:47Z 136.20 2014-02-09T12:32:50Z 136.50 2014-02-09T12:32:53Z 136.70 2014-02-09T12:32:56Z 136.50 2014-02-09T12:33:00Z 136.80 2014-02-09T12:33:04Z 136.30 2014-02-09T12:33:08Z 136.20 2014-02-09T12:33:10Z 136.10 2014-02-09T12:33:15Z 135.60 2014-02-09T12:33:19Z 135.10 2014-02-09T12:33:24Z 134.80 2014-02-09T12:33:29Z 134.60 2014-02-09T12:33:34Z 135.60 2014-02-09T12:33:38Z 135.90 2014-02-09T12:33:41Z 135.40 2014-02-09T12:33:44Z 134.20 2014-02-09T12:33:47Z 134.20 2014-02-09T12:33:50Z 133.60 2014-02-09T12:33:53Z 134.10 2014-02-09T12:33:57Z 135.40 2014-02-09T12:34:01Z 135.90 2014-02-09T12:34:04Z 137.40 2014-02-09T12:34:08Z 137.30 2014-02-09T12:34:12Z 136.80 2014-02-09T12:34:16Z 136.70 2014-02-09T12:34:20Z 136.70 2014-02-09T12:34:24Z 136.50 2014-02-09T12:34:28Z 135.80 2014-02-09T12:34:32Z 136.00 2014-02-09T12:34:35Z 134.50 2014-02-09T12:34:41Z 134.40 2014-02-09T12:34:47Z 135.30 2014-02-09T12:34:52Z 137.10 2014-02-09T12:34:58Z 136.30 2014-02-09T12:35:02Z 137.00 2014-02-09T12:35:06Z 137.10 2014-02-09T12:35:10Z 137.20 2014-02-09T12:35:15Z 138.80 2014-02-09T12:35:19Z 139.70 2014-02-09T12:35:22Z 141.10 2014-02-09T12:35:26Z 141.60 2014-02-09T12:35:31Z 141.60 2014-02-09T12:35:35Z 141.40 2014-02-09T12:35:39Z 141.50 2014-02-09T12:35:43Z 141.00 2014-02-09T12:35:47Z 141.70 2014-02-09T12:35:57Z 140.10 2014-02-09T12:35:59Z 139.50 2014-02-09T12:36:02Z 140.20 2014-02-09T12:36:07Z 139.80 2014-02-09T12:36:15Z 140.70 2014-02-09T12:36:20Z 138.00 2014-02-09T12:36:43Z 139.50 2014-02-09T12:36:48Z 138.70 2014-02-09T12:36:54Z 139.30 2014-02-09T12:36:59Z 141.20 2014-02-09T12:37:04Z 141.80 2014-02-09T12:37:08Z 141.90 2014-02-09T12:37:12Z 142.30 2014-02-09T12:37:17Z 142.70 2014-02-09T12:37:20Z 143.40 2014-02-09T12:37:24Z 144.30 2014-02-09T12:37:28Z 145.50 2014-02-09T12:37:32Z 146.40 2014-02-09T12:37:36Z 147.40 2014-02-09T12:37:39Z 149.10 2014-02-09T12:37:43Z 149.60 2014-02-09T12:37:46Z 151.00 2014-02-09T12:37:50Z 151.50 2014-02-09T12:37:54Z 151.90 2014-02-09T12:37:57Z 149.90 2014-02-09T12:38:01Z 148.60 2014-02-09T12:38:04Z 148.20 2014-02-09T12:38:06Z 147.00 2014-02-09T12:38:09Z 146.80 2014-02-09T12:38:13Z 146.80 2014-02-09T12:38:16Z 148.50 2014-02-09T12:38:20Z 149.10 2014-02-09T12:38:24Z 148.40 2014-02-09T12:38:28Z 149.10 2014-02-09T12:38:32Z 149.00 2014-02-09T12:38:35Z 150.00 2014-02-09T12:38:38Z 151.40 2014-02-09T12:38:41Z 152.50 2014-02-09T12:38:44Z 153.80 2014-02-09T12:38:48Z 155.10 2014-02-09T12:38:52Z 155.50 2014-02-09T12:38:56Z 155.60 2014-02-09T12:38:59Z 155.80 2014-02-09T12:39:02Z 156.80 2014-02-09T12:39:05Z 157.00 2014-02-09T12:39:08Z 158.60 2014-02-09T12:39:11Z 160.50 2014-02-09T12:39:15Z 162.60 2014-02-09T12:39:19Z 163.30 2014-02-09T12:39:23Z 163.20 2014-02-09T12:39:26Z 163.40 2014-02-09T12:39:29Z 164.40 2014-02-09T12:39:32Z 164.60 2014-02-09T12:39:35Z 164.40 2014-02-09T12:39:38Z 165.10 2014-02-09T12:39:43Z 166.10 2014-02-09T12:39:46Z 167.50 2014-02-09T12:39:50Z 170.60 2014-02-09T12:39:54Z 170.80 2014-02-09T12:39:57Z 171.00 2014-02-09T12:40:00Z 171.70 2014-02-09T12:40:03Z 171.90 2014-02-09T12:40:06Z 172.00 2014-02-09T12:40:09Z 172.20 2014-02-09T12:40:12Z 172.50 2014-02-09T12:40:15Z 173.20 2014-02-09T12:40:18Z 173.30 2014-02-09T12:40:22Z 171.50 2014-02-09T12:40:26Z 173.20 2014-02-09T12:40:30Z 172.60 2014-02-09T12:40:33Z 171.40 2014-02-09T12:40:36Z 171.20 2014-02-09T12:40:39Z 170.00 2014-02-09T12:40:44Z 169.00 2014-02-09T12:40:48Z 168.00 2014-02-09T12:40:51Z 167.90 2014-02-09T12:40:56Z 167.80 2014-02-09T12:40:59Z 166.90 2014-02-09T12:41:02Z 165.50 2014-02-09T12:41:06Z 163.80 2014-02-09T12:41:09Z 164.50 2014-02-09T12:41:13Z 164.10 2014-02-09T12:41:17Z 164.20 2014-02-09T12:41:21Z 163.40 2014-02-09T12:41:25Z 162.60 2014-02-09T12:41:29Z 162.50 2014-02-09T12:41:33Z 161.50 2014-02-09T12:41:36Z 160.60 2014-02-09T12:41:40Z 161.20 2014-02-09T12:41:44Z 161.30 2014-02-09T12:41:47Z 161.50 2014-02-09T12:41:52Z 160.40 2014-02-09T12:41:56Z 160.10 2014-02-09T12:41:59Z 160.80 2014-02-09T12:42:02Z 160.50 2014-02-09T12:42:05Z 161.70 2014-02-09T12:42:08Z 162.90 2014-02-09T12:42:12Z 164.40 2014-02-09T12:42:16Z 167.30 2014-02-09T12:42:20Z 168.60 2014-02-09T12:42:24Z 169.70 2014-02-09T12:42:27Z 170.20 2014-02-09T12:42:30Z 171.20 2014-02-09T12:42:34Z 171.50 2014-02-09T12:42:38Z 171.90 2014-02-09T12:42:42Z 170.30 2014-02-09T12:42:46Z 169.70 2014-02-09T12:42:50Z 169.40 2014-02-09T12:42:53Z 170.10 2014-02-09T12:42:57Z 171.20 2014-02-09T12:43:01Z 171.80 2014-02-09T12:43:05Z 173.30 2014-02-09T12:43:09Z 174.10 2014-02-09T12:43:13Z 173.90 2014-02-09T12:43:17Z 173.60 2014-02-09T12:43:20Z 173.70 2014-02-09T12:43:23Z 174.20 2014-02-09T12:43:26Z 175.10 2014-02-09T12:43:29Z 176.10 2014-02-09T12:43:33Z 176.30 2014-02-09T12:43:37Z 177.90 2014-02-09T12:43:42Z 179.50 2014-02-09T12:43:47Z 180.00 2014-02-09T12:43:50Z 180.90 2014-02-09T12:43:54Z 181.40 2014-02-09T12:43:57Z 182.00 2014-02-09T12:44:00Z 182.10 2014-02-09T12:44:03Z 182.00 2014-02-09T12:44:06Z 181.70 2014-02-09T12:44:09Z 181.40 2014-02-09T12:44:12Z 181.30 2014-02-09T12:44:15Z 181.90 2014-02-09T12:44:18Z 183.00 2014-02-09T12:44:22Z 183.10 2014-02-09T12:44:26Z 183.60 2014-02-09T12:44:30Z 183.50 2014-02-09T12:44:33Z 183.20 2014-02-09T12:44:36Z 182.80 2014-02-09T12:44:39Z 181.90 2014-02-09T12:44:42Z 182.30 2014-02-09T12:44:46Z 182.30 2014-02-09T12:44:50Z 182.20 2014-02-09T12:44:55Z 182.80 2014-02-09T12:45:00Z 181.80 2014-02-09T12:45:04Z 182.20 2014-02-09T12:45:07Z 181.40 2014-02-09T12:45:10Z 179.30 2014-02-09T12:45:14Z 181.00 2014-02-09T12:45:19Z 181.90 2014-02-09T12:45:22Z 182.00 2014-02-09T12:45:25Z 181.50 2014-02-09T12:45:28Z 181.30 2014-02-09T12:45:31Z 179.90 2014-02-09T12:45:34Z 179.50 2014-02-09T12:45:38Z 180.90 2014-02-09T12:45:41Z 182.40 2014-02-09T12:45:44Z 182.60 2014-02-09T12:45:48Z 181.70 2014-02-09T12:45:53Z 181.60 2014-02-09T12:45:56Z 183.20 2014-02-09T12:45:59Z 184.10 2014-02-09T12:46:03Z 184.40 2014-02-09T12:46:07Z 183.70 2014-02-09T12:46:10Z 183.50 2014-02-09T12:46:13Z 184.20 2014-02-09T12:46:16Z 184.70 2014-02-09T12:46:19Z 186.40 2014-02-09T12:46:22Z 189.40 2014-02-09T12:46:27Z 191.60 2014-02-09T12:46:30Z 192.60 2014-02-09T12:46:34Z 194.00 2014-02-09T12:46:38Z 195.40 2014-02-09T12:46:42Z 195.50 2014-02-09T12:46:45Z 196.20 2014-02-09T12:46:48Z 197.60 2014-02-09T12:46:51Z 198.10 2014-02-09T12:46:54Z 199.50 2014-02-09T12:46:58Z 199.90 2014-02-09T12:47:01Z 200.50 2014-02-09T12:47:05Z 201.00 2014-02-09T12:47:09Z 201.90 2014-02-09T12:47:13Z 202.40 2014-02-09T12:47:16Z 203.00 2014-02-09T12:47:19Z 203.80 2014-02-09T12:47:23Z 204.20 2014-02-09T12:47:27Z 204.60 2014-02-09T12:47:31Z 204.60 2014-02-09T12:47:34Z 204.30 2014-02-09T12:47:37Z 204.90 2014-02-09T12:47:40Z 205.60 2014-02-09T12:47:44Z 205.50 2014-02-09T12:47:47Z 206.40 2014-02-09T12:47:51Z 207.50 2014-02-09T12:47:56Z 208.80 2014-02-09T12:48:02Z 209.80 2014-02-09T12:48:06Z 212.80 2014-02-09T12:48:12Z 212.20 2014-02-09T12:48:15Z 211.10 2014-02-09T12:48:18Z 210.90 2014-02-09T12:48:21Z 210.80 2014-02-09T12:48:26Z 210.60 2014-02-09T12:48:29Z 211.30 2014-02-09T12:48:33Z 212.40 2014-02-09T12:48:37Z 214.10 2014-02-09T12:48:41Z 215.20 2014-02-09T12:48:45Z 215.50 2014-02-09T12:48:49Z 213.90 2014-02-09T12:48:53Z 213.70 2014-02-09T12:48:58Z 215.10 2014-02-09T12:49:02Z 215.70 2014-02-09T12:49:05Z 216.10 2014-02-09T12:49:09Z 216.20 2014-02-09T12:49:13Z 217.10 2014-02-09T12:49:17Z 217.40 2014-02-09T12:49:21Z 219.50 2014-02-09T12:49:26Z 219.90 2014-02-09T12:49:31Z 220.10 2014-02-09T12:49:33Z 219.40 2014-02-09T12:49:36Z 219.30 2014-02-09T12:49:39Z 219.30 2014-02-09T12:49:43Z 219.60 2014-02-09T12:49:47Z 220.80 2014-02-09T12:49:52Z 221.40 2014-02-09T12:49:56Z 221.90 2014-02-09T12:50:01Z 221.80 2014-02-09T12:50:05Z 222.40 2014-02-09T12:50:09Z 222.60 2014-02-09T12:50:13Z 223.30 2014-02-09T12:50:18Z 224.40 2014-02-09T12:50:24Z 222.50 2014-02-09T12:50:30Z 221.00 2014-02-09T12:50:35Z 221.20 2014-02-09T12:50:40Z 222.90 2014-02-09T12:50:47Z 225.30 2014-02-09T12:50:52Z 227.40 2014-02-09T12:50:57Z 227.90 2014-02-09T12:51:01Z 230.00 2014-02-09T12:51:05Z 231.90 2014-02-09T12:51:09Z 232.90 2014-02-09T12:51:15Z 233.30 2014-02-09T12:51:20Z 233.90 2014-02-09T12:51:23Z 234.30 2014-02-09T12:51:27Z 234.80 2014-02-09T12:51:31Z 235.90 2014-02-09T12:51:35Z 236.70 2014-02-09T12:51:39Z 237.30 2014-02-09T12:51:43Z 238.10 2014-02-09T12:51:47Z 238.10 2014-02-09T12:51:51Z 238.20 2014-02-09T12:51:55Z 239.10 2014-02-09T12:51:58Z 239.30 2014-02-09T12:52:02Z 239.70 2014-02-09T12:52:06Z 240.00 2014-02-09T12:52:10Z 239.80 2014-02-09T12:52:14Z 240.20 2014-02-09T12:52:19Z 240.80 2014-02-09T12:52:22Z 241.70 2014-02-09T12:52:24Z 242.60 2014-02-09T12:52:27Z 243.50 2014-02-09T12:52:30Z 244.00 2014-02-09T12:52:34Z 243.50 2014-02-09T12:52:37Z 242.20 2014-02-09T12:52:40Z 242.30 2014-02-09T12:52:43Z 242.30 2014-02-09T12:52:46Z 243.50 2014-02-09T12:52:50Z 243.90 2014-02-09T12:52:53Z 244.00 2014-02-09T12:52:56Z 243.80 2014-02-09T12:52:58Z 243.70 2014-02-09T12:53:00Z 243.70 2014-02-09T12:53:02Z 243.80 2014-02-09T12:53:04Z 244.10 2014-02-09T12:53:06Z 244.30 2014-02-09T12:53:08Z 244.70 2014-02-09T12:53:11Z 245.10 2014-02-09T12:53:14Z 245.40 2014-02-09T12:53:17Z 245.00 2014-02-09T12:53:20Z 244.70 2014-02-09T12:53:23Z 244.40 2014-02-09T12:53:26Z 244.60 2014-02-09T12:53:29Z 247.10 2014-02-09T12:53:33Z 247.00 2014-02-09T12:53:37Z 246.70 2014-02-09T12:53:41Z 246.20 2014-02-09T12:53:45Z 245.90 2014-02-09T12:53:49Z 247.00 2014-02-09T12:53:53Z 248.10 2014-02-09T12:53:57Z 249.10 2014-02-09T12:54:01Z 249.70 2014-02-09T12:54:05Z 250.80 2014-02-09T12:54:09Z 252.10 2014-02-09T12:54:13Z 253.00 2014-02-09T12:54:17Z 254.10 2014-02-09T12:54:22Z 255.20 2014-02-09T12:54:26Z 256.30 2014-02-09T12:54:29Z 258.20 2014-02-09T12:54:33Z 259.80 2014-02-09T12:54:37Z 260.70 2014-02-09T12:54:41Z 261.10 2014-02-09T12:54:45Z 262.10 2014-02-09T12:54:49Z 263.50 2014-02-09T12:54:53Z 265.10 2014-02-09T12:54:57Z 267.30 2014-02-09T12:55:01Z 268.00 2014-02-09T12:55:05Z 268.70 2014-02-09T12:55:09Z 269.40 2014-02-09T12:55:12Z 269.90 2014-02-09T12:55:16Z 270.90 2014-02-09T12:55:20Z 271.50 2014-02-09T12:55:24Z 272.30 2014-02-09T12:55:27Z 272.80 2014-02-09T12:55:31Z 273.90 2014-02-09T12:55:35Z 274.60 2014-02-09T12:55:39Z 274.90 2014-02-09T12:55:42Z 275.50 2014-02-09T12:55:46Z 275.80 2014-02-09T12:55:49Z 275.80 2014-02-09T12:55:52Z 276.10 2014-02-09T12:55:55Z 276.80 2014-02-09T12:55:59Z 277.30 2014-02-09T12:56:02Z 277.60 2014-02-09T12:56:05Z 278.20 2014-02-09T12:56:08Z 278.80 2014-02-09T12:56:11Z 279.20 2014-02-09T12:56:14Z 280.00 2014-02-09T12:56:17Z 280.60 2014-02-09T12:56:20Z 280.90 2014-02-09T12:56:23Z 281.20 2014-02-09T12:56:26Z 281.60 2014-02-09T12:56:29Z 281.70 2014-02-09T12:56:32Z 282.30 2014-02-09T12:56:35Z 282.70 2014-02-09T12:56:38Z 283.00 2014-02-09T12:56:42Z 282.90 2014-02-09T12:56:46Z 282.80 2014-02-09T12:57:27Z 285.20 2014-02-09T12:57:44Z 286.00 2014-02-09T12:57:49Z 284.70 2014-02-09T12:57:53Z 283.30 2014-02-09T12:57:56Z 282.10 2014-02-09T12:57:59Z 281.10 2014-02-09T12:58:02Z 280.70 2014-02-09T12:58:05Z 280.30 2014-02-09T12:58:08Z 280.40 2014-02-09T12:58:11Z 280.80 2014-02-09T12:58:15Z 281.10 2014-02-09T12:58:20Z 281.70 2014-02-09T12:58:25Z 282.50 2014-02-09T12:58:31Z 283.50 2014-02-09T12:58:36Z 284.50 2014-02-09T12:58:40Z 285.10 2014-02-09T12:58:45Z 286.20 2014-02-09T12:58:50Z 287.40 2014-02-09T12:58:55Z 288.20 2014-02-09T12:59:00Z 289.00 2014-02-09T12:59:05Z 289.30 2014-02-09T12:59:09Z 289.60 2014-02-09T12:59:13Z 290.10 2014-02-09T12:59:17Z 290.50 2014-02-09T12:59:21Z 291.30 2014-02-09T12:59:25Z 292.60 2014-02-09T12:59:30Z 294.00 2014-02-09T12:59:35Z 295.20 2014-02-09T12:59:40Z 296.00 2014-02-09T12:59:45Z 296.40 2014-02-09T12:59:49Z 297.00 2014-02-09T12:59:54Z 297.60 2014-02-09T12:59:58Z 298.30 2014-02-09T13:00:03Z 299.40 2014-02-09T13:00:08Z 300.10 2014-02-09T13:00:18Z 300.10 2014-02-09T13:00:58Z 300.10 2014-02-09T13:01:38Z 300.70 2014-02-09T13:01:45Z 300.70 2014-02-09T13:01:51Z 301.00 2014-02-09T13:01:55Z 301.60 2014-02-09T13:02:01Z 302.10 2014-02-09T13:02:06Z 303.00 2014-02-09T13:02:11Z 303.30 2014-02-09T13:02:16Z 303.10 2014-02-09T13:02:21Z 302.60 2014-02-09T13:02:24Z 302.80 2014-02-09T13:02:27Z 303.10 2014-02-09T13:02:31Z 302.80 2014-02-09T13:02:35Z 303.40 2014-02-09T13:02:39Z 304.50 2014-02-09T13:02:44Z 304.80 2014-02-09T13:02:48Z 305.50 2014-02-09T13:02:52Z 306.00 2014-02-09T13:02:56Z 306.30 2014-02-09T13:03:00Z 306.70 2014-02-09T13:03:04Z 307.00 2014-02-09T13:03:08Z 307.30 2014-02-09T13:03:12Z 307.60 2014-02-09T13:03:17Z 308.20 2014-02-09T13:03:20Z 308.40 2014-02-09T13:03:24Z 308.30 2014-02-09T13:03:28Z 308.10 2014-02-09T13:03:32Z 308.00 2014-02-09T13:03:36Z 308.00 2014-02-09T13:03:40Z 309.10 2014-02-09T13:03:44Z 309.90 2014-02-09T13:03:48Z 311.50 2014-02-09T13:03:52Z 313.00 2014-02-09T13:03:56Z 314.90 2014-02-09T13:04:01Z 316.10 2014-02-09T13:04:06Z 317.10 2014-02-09T13:04:12Z 317.80 2014-02-09T13:04:17Z 318.70 2014-02-09T13:04:22Z 319.10 2014-02-09T13:04:26Z 319.70 2014-02-09T13:04:30Z 321.00 2014-02-09T13:04:35Z 321.00 2014-02-09T13:04:39Z 321.00 2014-02-09T13:04:43Z 320.90 2014-02-09T13:04:47Z 320.40 2014-02-09T13:04:51Z 321.40 2014-02-09T13:04:56Z 322.20 2014-02-09T13:05:01Z 322.70 2014-02-09T13:05:05Z 323.40 2014-02-09T13:05:09Z 324.10 2014-02-09T13:05:13Z 325.30 2014-02-09T13:05:17Z 326.20 2014-02-09T13:05:21Z 326.40 2014-02-09T13:05:25Z 327.10 2014-02-09T13:05:29Z 328.60 2014-02-09T13:05:33Z 330.90 2014-02-09T13:05:43Z 331.50 2014-02-09T13:05:58Z 332.20 2014-02-09T13:06:02Z 332.90 2014-02-09T13:06:06Z 333.90 2014-02-09T13:06:10Z 334.60 2014-02-09T13:06:14Z 336.40 2014-02-09T13:06:19Z 337.70 2014-02-09T13:06:24Z 339.10 2014-02-09T13:06:29Z 340.00 2014-02-09T13:06:38Z 340.70 2014-02-09T13:06:43Z 341.70 2014-02-09T13:06:46Z 342.30 2014-02-09T13:06:51Z 342.90 2014-02-09T13:06:55Z 343.70 2014-02-09T13:06:59Z 344.80 2014-02-09T13:07:03Z 345.30 2014-02-09T13:07:07Z 346.10 2014-02-09T13:07:11Z 347.40 2014-02-09T13:07:15Z 348.70 2014-02-09T13:07:19Z 349.40 2014-02-09T13:07:22Z 350.90 2014-02-09T13:07:26Z 351.70 2014-02-09T13:07:30Z 352.70 2014-02-09T13:07:34Z 353.70 2014-02-09T13:07:38Z 355.40 2014-02-09T13:07:42Z 357.30 2014-02-09T13:07:46Z 359.50 2014-02-09T13:07:50Z 360.70 2014-02-09T13:07:54Z 362.60 2014-02-09T13:07:58Z 365.20 2014-02-09T13:08:02Z 367.00 2014-02-09T13:08:06Z 368.00 2014-02-09T13:08:10Z 369.30 2014-02-09T13:08:14Z 371.30 2014-02-09T13:08:18Z 372.60 2014-02-09T13:08:22Z 373.80 2014-02-09T13:08:26Z 374.00 2014-02-09T13:08:30Z 374.60 2014-02-09T13:08:34Z 375.30 2014-02-09T13:08:38Z 376.70 2014-02-09T13:08:42Z 377.80 2014-02-09T13:08:46Z 378.40 2014-02-09T13:08:50Z 379.00 2014-02-09T13:08:54Z 380.70 2014-02-09T13:08:58Z 383.30 2014-02-09T13:09:03Z 386.00 2014-02-09T13:09:08Z 388.40 2014-02-09T13:09:13Z 390.00 2014-02-09T13:09:18Z 390.60 2014-02-09T13:09:22Z 393.90 2014-02-09T13:09:28Z 391.00 2014-02-09T13:09:30Z 388.20 2014-02-09T13:09:32Z 388.50 2014-02-09T13:09:34Z 388.20 2014-02-09T13:09:37Z 386.80 2014-02-09T13:09:41Z 385.20 2014-02-09T13:09:51Z