www.cicloide.com 15844 www.cicloide.com 15844 28.00 2013-10-19T08:41:00Z 27.70 2013-10-19T08:41:08Z 27.40 2013-10-19T08:41:14Z 27.00 2013-10-19T08:41:16Z 26.20 2013-10-19T08:41:21Z 25.90 2013-10-19T08:41:28Z 25.90 2013-10-19T08:41:32Z 26.20 2013-10-19T08:41:38Z 26.30 2013-10-19T08:41:40Z 27.20 2013-10-19T08:41:45Z 27.70 2013-10-19T08:41:49Z 27.70 2013-10-19T08:41:56Z 27.60 2013-10-19T08:42:04Z 27.60 2013-10-19T08:42:12Z 27.20 2013-10-19T08:42:16Z 25.90 2013-10-19T08:42:32Z 26.40 2013-10-19T08:42:38Z 26.70 2013-10-19T08:42:44Z 26.50 2013-10-19T08:42:52Z 26.10 2013-10-19T08:42:59Z 25.80 2013-10-19T08:43:07Z 25.30 2013-10-19T08:43:12Z 24.90 2013-10-19T08:43:17Z 24.40 2013-10-19T08:43:22Z 25.30 2013-10-19T08:43:28Z 25.90 2013-10-19T08:43:36Z 26.20 2013-10-19T08:43:41Z 26.20 2013-10-19T08:43:51Z 25.90 2013-10-19T08:43:59Z 25.80 2013-10-19T08:44:07Z 25.90 2013-10-19T08:44:16Z 26.00 2013-10-19T08:44:22Z 26.20 2013-10-19T08:44:31Z 26.30 2013-10-19T08:44:40Z 25.80 2013-10-19T08:44:42Z 24.70 2013-10-19T08:44:47Z 25.80 2013-10-19T08:44:53Z 26.70 2013-10-19T08:44:58Z 28.00 2013-10-19T08:45:06Z 28.90 2013-10-19T08:45:12Z 29.50 2013-10-19T08:45:18Z 30.30 2013-10-19T08:45:28Z 31.20 2013-10-19T08:45:36Z 31.90 2013-10-19T08:45:44Z 31.60 2013-10-19T08:45:51Z 31.60 2013-10-19T08:45:59Z 30.90 2013-10-19T08:46:09Z 30.00 2013-10-19T08:46:16Z 29.80 2013-10-19T08:46:18Z 29.40 2013-10-19T08:46:22Z 29.00 2013-10-19T08:46:26Z 29.00 2013-10-19T08:46:34Z 28.80 2013-10-19T08:46:40Z 28.00 2013-10-19T08:46:47Z 27.20 2013-10-19T08:46:54Z 26.70 2013-10-19T08:47:04Z 26.80 2013-10-19T08:47:08Z 26.20 2013-10-19T08:47:17Z 25.90 2013-10-19T08:47:19Z 24.50 2013-10-19T08:47:24Z 23.70 2013-10-19T08:47:28Z 23.40 2013-10-19T08:47:35Z 23.60 2013-10-19T08:47:40Z 23.60 2013-10-19T08:47:41Z 24.10 2013-10-19T08:47:50Z 24.10 2013-10-19T08:47:55Z 24.30 2013-10-19T08:48:03Z 24.40 2013-10-19T08:48:10Z 24.40 2013-10-19T08:48:18Z 24.60 2013-10-19T08:48:28Z 24.80 2013-10-19T08:48:37Z 24.80 2013-10-19T08:48:44Z 25.20 2013-10-19T08:48:54Z 26.00 2013-10-19T08:49:03Z 26.40 2013-10-19T08:49:10Z 26.00 2013-10-19T08:49:18Z 25.90 2013-10-19T08:49:20Z 25.40 2013-10-19T08:49:29Z 25.30 2013-10-19T08:49:37Z 25.90 2013-10-19T08:49:45Z 27.30 2013-10-19T08:49:52Z 27.70 2013-10-19T08:49:58Z 28.10 2013-10-19T08:50:08Z 28.00 2013-10-19T08:50:16Z 27.80 2013-10-19T08:50:24Z 27.80 2013-10-19T08:50:31Z 28.00 2013-10-19T08:50:39Z 28.30 2013-10-19T08:50:43Z 28.20 2013-10-19T08:50:52Z 27.40 2013-10-19T08:50:57Z 26.80 2013-10-19T08:51:01Z 26.50 2013-10-19T08:51:08Z 26.30 2013-10-19T08:51:15Z 26.30 2013-10-19T08:51:17Z 25.80 2013-10-19T08:51:21Z 25.30 2013-10-19T08:51:23Z 24.10 2013-10-19T08:51:27Z 23.50 2013-10-19T08:51:32Z 23.40 2013-10-19T08:51:34Z 23.30 2013-10-19T08:51:39Z 22.70 2013-10-19T08:51:46Z 22.80 2013-10-19T08:51:53Z 23.20 2013-10-19T08:51:59Z 23.50 2013-10-19T08:52:05Z 24.70 2013-10-19T08:52:12Z 25.40 2013-10-19T08:52:15Z 25.70 2013-10-19T08:52:16Z 27.60 2013-10-19T08:52:23Z 28.50 2013-10-19T08:52:30Z 28.40 2013-10-19T08:52:38Z 28.30 2013-10-19T08:52:44Z 28.40 2013-10-19T08:52:50Z 28.50 2013-10-19T08:52:58Z 28.40 2013-10-19T08:53:05Z 28.00 2013-10-19T08:53:09Z 27.30 2013-10-19T08:53:11Z 25.80 2013-10-19T08:53:16Z 26.00 2013-10-19T08:53:21Z 26.80 2013-10-19T08:53:27Z 27.40 2013-10-19T08:53:34Z 27.80 2013-10-19T08:53:41Z 27.40 2013-10-19T08:53:51Z 27.30 2013-10-19T08:53:55Z 27.30 2013-10-19T08:54:01Z 27.90 2013-10-19T08:54:07Z 29.20 2013-10-19T08:54:12Z 29.70 2013-10-19T08:54:19Z 29.40 2013-10-19T08:54:25Z 28.40 2013-10-19T08:54:30Z 27.50 2013-10-19T08:54:34Z 26.80 2013-10-19T08:54:35Z 25.90 2013-10-19T08:54:38Z 25.30 2013-10-19T08:54:39Z 23.10 2013-10-19T08:54:43Z 22.50 2013-10-19T08:54:45Z 22.30 2013-10-19T08:54:46Z 22.40 2013-10-19T08:54:53Z 22.30 2013-10-19T08:55:02Z 22.20 2013-10-19T08:55:08Z 22.30 2013-10-19T08:55:16Z 22.60 2013-10-19T08:55:23Z 22.50 2013-10-19T08:55:29Z 22.30 2013-10-19T08:55:34Z 22.70 2013-10-19T08:55:40Z 23.70 2013-10-19T08:55:47Z 23.90 2013-10-19T08:55:51Z 23.70 2013-10-19T08:55:57Z 23.90 2013-10-19T08:56:05Z 24.20 2013-10-19T08:56:12Z 24.50 2013-10-19T08:56:18Z 25.00 2013-10-19T08:56:25Z 24.10 2013-10-19T08:56:30Z 23.70 2013-10-19T08:56:35Z 23.70 2013-10-19T08:56:40Z 23.70 2013-10-19T08:56:47Z 23.70 2013-10-19T08:56:54Z 23.30 2013-10-19T08:56:59Z 23.10 2013-10-19T08:57:01Z 22.90 2013-10-19T08:57:06Z 23.60 2013-10-19T08:57:11Z 24.40 2013-10-19T08:57:17Z 24.80 2013-10-19T08:57:25Z 25.40 2013-10-19T08:57:31Z 25.60 2013-10-19T08:57:33Z 25.80 2013-10-19T08:57:41Z 24.50 2013-10-19T08:57:48Z 23.50 2013-10-19T08:57:55Z 22.70 2013-10-19T08:58:01Z 22.80 2013-10-19T08:58:06Z 22.80 2013-10-19T08:58:11Z 22.40 2013-10-19T08:58:16Z 22.20 2013-10-19T08:58:21Z 22.00 2013-10-19T08:58:29Z 22.10 2013-10-19T08:58:33Z 22.00 2013-10-19T08:58:41Z 21.90 2013-10-19T08:58:48Z 21.50 2013-10-19T08:58:51Z 20.80 2013-10-19T08:58:58Z 20.90 2013-10-19T08:59:05Z 21.10 2013-10-19T08:59:12Z 21.50 2013-10-19T08:59:17Z 21.30 2013-10-19T08:59:22Z 21.00 2013-10-19T08:59:29Z 21.10 2013-10-19T08:59:36Z 21.30 2013-10-19T08:59:41Z 22.10 2013-10-19T08:59:46Z 23.10 2013-10-19T08:59:53Z 23.30 2013-10-19T08:59:59Z 23.60 2013-10-19T09:00:04Z 23.80 2013-10-19T09:00:09Z 23.80 2013-10-19T09:00:13Z 23.10 2013-10-19T09:00:17Z 21.40 2013-10-19T09:00:22Z 21.10 2013-10-19T09:00:24Z 19.80 2013-10-19T09:00:29Z 19.30 2013-10-19T09:00:34Z 20.40 2013-10-19T09:00:40Z 21.60 2013-10-19T09:00:46Z 21.70 2013-10-19T09:00:49Z 21.70 2013-10-19T09:00:56Z 21.30 2013-10-19T09:01:03Z 21.50 2013-10-19T09:01:09Z 22.20 2013-10-19T09:01:14Z 22.90 2013-10-19T09:01:18Z 24.20 2013-10-19T09:01:25Z 24.70 2013-10-19T09:01:29Z 25.20 2013-10-19T09:01:34Z 25.20 2013-10-19T09:01:36Z 25.30 2013-10-19T09:01:45Z 25.70 2013-10-19T09:01:49Z 26.00 2013-10-19T09:01:51Z 26.80 2013-10-19T09:02:03Z 26.80 2013-10-19T09:02:11Z 27.00 2013-10-19T09:02:19Z 27.40 2013-10-19T09:02:26Z 27.60 2013-10-19T09:02:32Z 28.10 2013-10-19T09:02:40Z 28.70 2013-10-19T09:02:48Z 29.70 2013-10-19T09:02:57Z 30.40 2013-10-19T09:03:03Z 31.10 2013-10-19T09:03:09Z 31.90 2013-10-19T09:03:15Z 32.70 2013-10-19T09:03:20Z 33.20 2013-10-19T09:03:25Z 33.60 2013-10-19T09:03:33Z 33.90 2013-10-19T09:03:39Z 34.00 2013-10-19T09:03:44Z 34.20 2013-10-19T09:03:50Z 34.30 2013-10-19T09:03:56Z 34.40 2013-10-19T09:04:01Z 34.20 2013-10-19T09:04:08Z 34.20 2013-10-19T09:04:13Z 34.40 2013-10-19T09:04:16Z 34.30 2013-10-19T09:04:19Z 34.30 2013-10-19T09:04:23Z 34.40 2013-10-19T09:04:36Z 34.10 2013-10-19T09:04:40Z 33.40 2013-10-19T09:04:45Z 32.00 2013-10-19T09:04:51Z 29.10 2013-10-19T09:04:58Z 27.30 2013-10-19T09:05:02Z 25.40 2013-10-19T09:05:09Z 25.30 2013-10-19T09:05:13Z 25.50 2013-10-19T09:05:17Z 26.10 2013-10-19T09:05:21Z 27.00 2013-10-19T09:05:24Z 27.80 2013-10-19T09:05:30Z 27.90 2013-10-19T09:05:34Z 28.00 2013-10-19T09:05:38Z 28.90 2013-10-19T09:05:48Z 28.80 2013-10-19T09:05:52Z 28.60 2013-10-19T09:05:55Z 28.10 2013-10-19T09:06:03Z 28.00 2013-10-19T09:06:04Z 27.10 2013-10-19T09:06:13Z 27.70 2013-10-19T09:06:22Z 28.50 2013-10-19T09:06:27Z 28.50 2013-10-19T09:06:33Z 27.80 2013-10-19T09:06:42Z 28.00 2013-10-19T09:06:52Z 28.00 2013-10-19T09:07:01Z 28.40 2013-10-19T09:07:10Z 28.50 2013-10-19T09:07:16Z 28.60 2013-10-19T09:07:21Z 29.00 2013-10-19T09:07:26Z 29.00 2013-10-19T09:07:27Z 29.20 2013-10-19T09:07:33Z 29.20 2013-10-19T09:07:39Z 29.50 2013-10-19T09:07:46Z 29.70 2013-10-19T09:07:47Z 30.80 2013-10-19T09:07:54Z 31.30 2013-10-19T09:08:03Z 31.60 2013-10-19T09:08:11Z 32.30 2013-10-19T09:08:20Z 32.80 2013-10-19T09:08:29Z 33.00 2013-10-19T09:08:37Z 33.60 2013-10-19T09:08:42Z 33.40 2013-10-19T09:08:46Z 32.80 2013-10-19T09:08:50Z 32.80 2013-10-19T09:08:55Z 33.10 2013-10-19T09:09:03Z 33.70 2013-10-19T09:09:10Z 34.40 2013-10-19T09:09:19Z 34.70 2013-10-19T09:09:29Z 35.60 2013-10-19T09:09:38Z 35.80 2013-10-19T09:09:46Z 35.60 2013-10-19T09:09:52Z 36.30 2013-10-19T09:09:58Z 36.80 2013-10-19T09:10:04Z 35.80 2013-10-19T09:10:11Z 35.70 2013-10-19T09:10:18Z 36.20 2013-10-19T09:10:27Z 36.30 2013-10-19T09:10:36Z 36.20 2013-10-19T09:10:39Z 35.70 2013-10-19T09:10:45Z 35.60 2013-10-19T09:10:46Z 35.40 2013-10-19T09:10:51Z 36.00 2013-10-19T09:10:57Z 36.80 2013-10-19T09:11:03Z 37.00 2013-10-19T09:11:08Z 36.90 2013-10-19T09:11:13Z 36.70 2013-10-19T09:11:17Z 36.00 2013-10-19T09:11:21Z 35.30 2013-10-19T09:11:27Z 35.50 2013-10-19T09:11:34Z 35.50 2013-10-19T09:11:38Z 35.90 2013-10-19T09:11:43Z 36.80 2013-10-19T09:11:50Z 37.00 2013-10-19T09:11:56Z 36.40 2013-10-19T09:12:02Z 36.70 2013-10-19T09:12:07Z 37.10 2013-10-19T09:12:12Z 37.40 2013-10-19T09:12:17Z 37.60 2013-10-19T09:12:24Z 37.50 2013-10-19T09:12:30Z 37.60 2013-10-19T09:12:34Z 38.90 2013-10-19T09:12:41Z 40.40 2013-10-19T09:12:48Z 41.30 2013-10-19T09:12:54Z 42.00 2013-10-19T09:13:01Z 42.50 2013-10-19T09:13:10Z 42.50 2013-10-19T09:13:17Z 42.80 2013-10-19T09:13:25Z 43.40 2013-10-19T09:13:31Z 44.00 2013-10-19T09:13:40Z 44.90 2013-10-19T09:13:48Z 44.40 2013-10-19T09:13:52Z 43.10 2013-10-19T09:13:57Z 42.90 2013-10-19T09:13:58Z 42.70 2013-10-19T09:14:05Z 42.90 2013-10-19T09:14:11Z 43.20 2013-10-19T09:14:18Z 43.50 2013-10-19T09:14:24Z 43.90 2013-10-19T09:14:31Z 45.20 2013-10-19T09:14:38Z 46.30 2013-10-19T09:14:46Z 46.90 2013-10-19T09:14:53Z 47.90 2013-10-19T09:14:59Z 49.10 2013-10-19T09:15:04Z 50.10 2013-10-19T09:15:07Z 51.90 2013-10-19T09:15:13Z 52.80 2013-10-19T09:15:16Z 54.50 2013-10-19T09:15:20Z 56.00 2013-10-19T09:15:25Z 57.00 2013-10-19T09:15:30Z 59.30 2013-10-19T09:15:40Z 60.10 2013-10-19T09:15:47Z 61.00 2013-10-19T09:15:54Z 61.80 2013-10-19T09:16:01Z 62.10 2013-10-19T09:16:08Z 62.30 2013-10-19T09:16:14Z 61.70 2013-10-19T09:16:20Z 61.40 2013-10-19T09:16:25Z 60.50 2013-10-19T09:16:32Z 59.30 2013-10-19T09:16:36Z 58.40 2013-10-19T09:16:38Z 58.00 2013-10-19T09:16:39Z 57.50 2013-10-19T09:16:40Z 55.40 2013-10-19T09:16:44Z 54.20 2013-10-19T09:16:48Z 54.10 2013-10-19T09:16:51Z 54.20 2013-10-19T09:16:52Z 54.40 2013-10-19T09:16:57Z 54.90 2013-10-19T09:17:03Z 55.20 2013-10-19T09:17:08Z 54.20 2013-10-19T09:17:12Z 53.20 2013-10-19T09:17:15Z 52.60 2013-10-19T09:17:17Z 51.40 2013-10-19T09:17:22Z 51.20 2013-10-19T09:17:24Z 51.50 2013-10-19T09:17:28Z 52.40 2013-10-19T09:17:34Z 53.20 2013-10-19T09:17:40Z 53.70 2013-10-19T09:17:46Z 54.50 2013-10-19T09:17:52Z 54.90 2013-10-19T09:17:54Z 57.20 2013-10-19T09:18:02Z 58.70 2013-10-19T09:18:07Z 60.00 2013-10-19T09:18:12Z 61.60 2013-10-19T09:18:17Z 63.60 2013-10-19T09:18:23Z 65.00 2013-10-19T09:18:29Z 65.50 2013-10-19T09:18:35Z 66.10 2013-10-19T09:18:44Z 67.00 2013-10-19T09:18:51Z 67.20 2013-10-19T09:18:58Z 66.80 2013-10-19T09:19:05Z 66.50 2013-10-19T09:19:07Z 66.30 2013-10-19T09:19:11Z 67.10 2013-10-19T09:19:16Z 67.90 2013-10-19T09:19:24Z 67.60 2013-10-19T09:19:30Z 67.30 2013-10-19T09:19:34Z 67.30 2013-10-19T09:19:37Z 68.10 2013-10-19T09:19:45Z 68.80 2013-10-19T09:19:50Z 69.70 2013-10-19T09:19:57Z 69.60 2013-10-19T09:20:03Z 69.00 2013-10-19T09:20:09Z 68.40 2013-10-19T09:20:12Z 66.50 2013-10-19T09:20:16Z 65.80 2013-10-19T09:20:23Z 66.50 2013-10-19T09:20:27Z 66.50 2013-10-19T09:20:33Z 66.30 2013-10-19T09:20:40Z 66.30 2013-10-19T09:20:42Z 65.20 2013-10-19T09:20:47Z 64.70 2013-10-19T09:20:49Z 65.50 2013-10-19T09:20:54Z 66.80 2013-10-19T09:20:58Z 67.40 2013-10-19T09:21:03Z 67.50 2013-10-19T09:21:04Z 67.70 2013-10-19T09:21:12Z 67.90 2013-10-19T09:21:17Z 68.20 2013-10-19T09:21:24Z 68.70 2013-10-19T09:21:32Z 69.40 2013-10-19T09:21:38Z 70.30 2013-10-19T09:21:45Z 70.50 2013-10-19T09:21:53Z 70.80 2013-10-19T09:22:00Z 71.10 2013-10-19T09:22:05Z 71.30 2013-10-19T09:22:10Z 71.80 2013-10-19T09:22:16Z 72.40 2013-10-19T09:22:20Z 73.00 2013-10-19T09:22:25Z 73.30 2013-10-19T09:22:31Z 73.90 2013-10-19T09:22:39Z 73.60 2013-10-19T09:22:40Z 72.10 2013-10-19T09:22:45Z 71.60 2013-10-19T09:22:50Z 71.80 2013-10-19T09:22:53Z 72.30 2013-10-19T09:22:58Z 72.40 2013-10-19T09:23:04Z 72.50 2013-10-19T09:23:09Z 72.60 2013-10-19T09:23:15Z 72.90 2013-10-19T09:23:21Z 73.30 2013-10-19T09:23:27Z 73.50 2013-10-19T09:23:29Z 73.90 2013-10-19T09:23:31Z 74.60 2013-10-19T09:23:35Z 75.00 2013-10-19T09:23:38Z 75.90 2013-10-19T09:23:45Z 76.80 2013-10-19T09:23:50Z 76.80 2013-10-19T09:23:56Z 77.30 2013-10-19T09:24:03Z 77.70 2013-10-19T09:24:09Z 78.00 2013-10-19T09:24:17Z 78.00 2013-10-19T09:24:20Z 78.10 2013-10-19T09:24:27Z 78.10 2013-10-19T09:24:28Z 78.60 2013-10-19T09:24:34Z 79.70 2013-10-19T09:24:39Z 80.80 2013-10-19T09:24:47Z 82.10 2013-10-19T09:24:53Z 83.60 2013-10-19T09:25:00Z 84.60 2013-10-19T09:25:07Z 84.80 2013-10-19T09:25:15Z 84.90 2013-10-19T09:25:22Z 85.10 2013-10-19T09:25:29Z 85.10 2013-10-19T09:25:35Z 85.80 2013-10-19T09:25:43Z 85.90 2013-10-19T09:25:44Z 87.00 2013-10-19T09:25:52Z 87.50 2013-10-19T09:25:57Z 88.00 2013-10-19T09:26:03Z 88.40 2013-10-19T09:26:09Z 88.30 2013-10-19T09:26:18Z 88.80 2013-10-19T09:26:26Z 88.90 2013-10-19T09:26:32Z 88.80 2013-10-19T09:26:35Z 87.20 2013-10-19T09:26:42Z 86.40 2013-10-19T09:26:48Z 87.10 2013-10-19T09:26:53Z 88.90 2013-10-19T09:27:00Z 90.40 2013-10-19T09:27:06Z 92.50 2013-10-19T09:27:13Z 93.10 2013-10-19T09:27:15Z 95.30 2013-10-19T09:27:22Z 96.50 2013-10-19T09:27:27Z 98.50 2013-10-19T09:27:33Z 100.10 2013-10-19T09:27:39Z 101.80 2013-10-19T09:27:46Z 102.80 2013-10-19T09:27:52Z 103.50 2013-10-19T09:27:56Z 105.30 2013-10-19T09:28:04Z 107.00 2013-10-19T09:28:11Z 108.60 2013-10-19T09:28:18Z 110.20 2013-10-19T09:28:24Z 111.90 2013-10-19T09:28:31Z 113.50 2013-10-19T09:28:38Z 115.00 2013-10-19T09:28:45Z 116.80 2013-10-19T09:28:52Z 117.70 2013-10-19T09:28:59Z 117.70 2013-10-19T09:29:00Z 117.70 2013-10-19T09:29:05Z 117.40 2013-10-19T09:29:07Z 116.60 2013-10-19T09:30:57Z 116.30 2013-10-19T09:30:59Z 115.90 2013-10-19T09:31:01Z 114.40 2013-10-19T09:31:08Z 113.50 2013-10-19T09:31:12Z 111.50 2013-10-19T09:31:16Z 110.70 2013-10-19T09:31:17Z 107.90 2013-10-19T09:31:22Z 106.70 2013-10-19T09:31:29Z 106.60 2013-10-19T09:31:33Z 106.80 2013-10-19T09:31:38Z 107.00 2013-10-19T09:31:46Z 107.00 2013-10-19T09:31:49Z 107.00 2013-10-19T09:31:54Z 106.80 2013-10-19T09:31:59Z 105.90 2013-10-19T09:32:05Z 105.60 2013-10-19T09:32:06Z 103.30 2013-10-19T09:32:12Z 102.80 2013-10-19T09:32:19Z 103.10 2013-10-19T09:32:29Z 103.60 2013-10-19T09:32:36Z 103.80 2013-10-19T09:32:42Z 103.70 2013-10-19T09:32:46Z 103.90 2013-10-19T09:32:53Z 104.40 2013-10-19T09:32:59Z 105.30 2013-10-19T09:33:04Z 106.70 2013-10-19T09:33:11Z 107.70 2013-10-19T09:33:16Z 108.80 2013-10-19T09:33:21Z 109.30 2013-10-19T09:33:23Z 110.20 2013-10-19T09:33:27Z 111.70 2013-10-19T09:33:33Z 112.10 2013-10-19T09:33:35Z 113.40 2013-10-19T09:33:41Z 114.10 2013-10-19T09:33:45Z 114.70 2013-10-19T09:33:51Z 115.30 2013-10-19T09:33:59Z 115.70 2013-10-19T09:34:06Z 116.40 2013-10-19T09:34:13Z 117.10 2013-10-19T09:34:17Z 118.80 2013-10-19T09:34:26Z 118.90 2013-10-19T09:34:32Z 118.90 2013-10-19T09:34:33Z 118.60 2013-10-19T09:34:35Z 118.60 2013-10-19T09:34:58Z 118.50 2013-10-19T09:35:02Z 118.50 2013-10-19T09:35:08Z 118.80 2013-10-19T09:35:14Z 119.40 2013-10-19T09:35:20Z 120.30 2013-10-19T09:35:29Z 120.00 2013-10-19T09:35:35Z 119.70 2013-10-19T09:35:42Z 120.00 2013-10-19T09:35:49Z 120.30 2013-10-19T09:35:54Z 121.50 2013-10-19T09:36:02Z 122.70 2013-10-19T09:36:09Z 123.70 2013-10-19T09:36:15Z 124.50 2013-10-19T09:36:20Z 125.70 2013-10-19T09:36:27Z 126.60 2013-10-19T09:36:33Z 127.60 2013-10-19T09:36:39Z 128.80 2013-10-19T09:36:47Z 129.20 2013-10-19T09:36:50Z 130.30 2013-10-19T09:36:56Z 131.20 2013-10-19T09:37:01Z 132.00 2013-10-19T09:37:07Z 132.90 2013-10-19T09:37:15Z 133.80 2013-10-19T09:37:22Z 134.80 2013-10-19T09:37:30Z 135.70 2013-10-19T09:37:36Z 136.90 2013-10-19T09:37:42Z 138.30 2013-10-19T09:37:49Z 139.50 2013-10-19T09:37:55Z 140.80 2013-10-19T09:38:02Z 141.50 2013-10-19T09:38:07Z 142.10 2013-10-19T09:38:12Z 143.30 2013-10-19T09:38:20Z 144.20 2013-10-19T09:38:27Z 144.30 2013-10-19T09:38:31Z 143.50 2013-10-19T09:38:36Z 143.20 2013-10-19T09:38:37Z 142.50 2013-10-19T09:38:43Z 142.50 2013-10-19T09:38:44Z 143.50 2013-10-19T09:38:50Z 144.80 2013-10-19T09:38:56Z 146.70 2013-10-19T09:39:04Z 148.10 2013-10-19T09:39:11Z 149.10 2013-10-19T09:39:17Z 150.70 2013-10-19T09:39:25Z 151.90 2013-10-19T09:39:32Z 153.30 2013-10-19T09:39:39Z 155.00 2013-10-19T09:39:47Z 156.40 2013-10-19T09:39:54Z 157.60 2013-10-19T09:40:00Z 159.10 2013-10-19T09:40:08Z 160.40 2013-10-19T09:40:16Z 161.60 2013-10-19T09:40:23Z 163.20 2013-10-19T09:40:31Z 164.00 2013-10-19T09:40:36Z 164.60 2013-10-19T09:40:40Z 165.90 2013-10-19T09:40:48Z 167.20 2013-10-19T09:40:55Z 168.10 2013-10-19T09:41:02Z 170.20 2013-10-19T09:41:11Z 171.90 2013-10-19T09:41:20Z 173.70 2013-10-19T09:41:29Z 174.00 2013-10-19T09:41:30Z 175.40 2013-10-19T09:41:39Z 176.70 2013-10-19T09:41:47Z 178.30 2013-10-19T09:41:55Z 179.20 2013-10-19T09:42:01Z 180.60 2013-10-19T09:42:08Z 182.00 2013-10-19T09:42:15Z 183.60 2013-10-19T09:42:23Z 185.00 2013-10-19T09:42:30Z 186.40 2013-10-19T09:42:37Z 187.50 2013-10-19T09:42:44Z 188.60 2013-10-19T09:42:52Z 190.00 2013-10-19T09:42:59Z 191.60 2013-10-19T09:43:08Z 192.90 2013-10-19T09:43:16Z 194.50 2013-10-19T09:43:23Z 195.70 2013-10-19T09:43:31Z 196.10 2013-10-19T09:43:37Z 197.30 2013-10-19T09:43:45Z 198.30 2013-10-19T09:43:52Z 199.60 2013-10-19T09:44:00Z 201.10 2013-10-19T09:44:07Z 201.90 2013-10-19T09:44:14Z 203.30 2013-10-19T09:44:21Z 204.50 2013-10-19T09:44:27Z 205.30 2013-10-19T09:44:34Z 206.10 2013-10-19T09:44:42Z 206.40 2013-10-19T09:44:44Z 207.40 2013-10-19T09:44:50Z 208.30 2013-10-19T09:44:54Z 209.70 2013-10-19T09:45:02Z 210.60 2013-10-19T09:45:07Z 211.10 2013-10-19T09:45:12Z 211.70 2013-10-19T09:45:20Z 212.10 2013-10-19T09:45:27Z 212.70 2013-10-19T09:45:35Z 213.30 2013-10-19T09:45:42Z 213.90 2013-10-19T09:45:49Z 214.70 2013-10-19T09:45:56Z 215.20 2013-10-19T09:46:02Z 215.90 2013-10-19T09:46:09Z 216.40 2013-10-19T09:46:15Z 216.70 2013-10-19T09:46:22Z 217.20 2013-10-19T09:46:29Z 217.40 2013-10-19T09:46:36Z 217.60 2013-10-19T09:46:42Z 218.40 2013-10-19T09:46:50Z 219.40 2013-10-19T09:46:56Z 220.00 2013-10-19T09:47:01Z 220.30 2013-10-19T09:47:07Z 220.60 2013-10-19T09:47:13Z 220.90 2013-10-19T09:47:21Z 221.30 2013-10-19T09:47:27Z 221.60 2013-10-19T09:47:35Z 222.20 2013-10-19T09:47:44Z 222.70 2013-10-19T09:47:51Z 223.50 2013-10-19T09:47:59Z 224.60 2013-10-19T09:48:06Z 225.80 2013-10-19T09:48:12Z 226.80 2013-10-19T09:48:16Z 228.10 2013-10-19T09:48:23Z 229.20 2013-10-19T09:48:29Z 230.60 2013-10-19T09:48:37Z 231.80 2013-10-19T09:48:43Z 232.60 2013-10-19T09:48:50Z 234.20 2013-10-19T09:48:59Z 235.20 2013-10-19T09:49:05Z 236.20 2013-10-19T09:49:13Z 236.90 2013-10-19T09:49:17Z 237.80 2013-10-19T09:49:22Z 238.00 2013-10-19T09:49:23Z 240.00 2013-10-19T09:49:32Z 240.80 2013-10-19T09:49:39Z 242.00 2013-10-19T09:49:47Z 243.30 2013-10-19T09:49:55Z 244.70 2013-10-19T09:50:04Z 245.50 2013-10-19T09:50:10Z 246.70 2013-10-19T09:50:17Z 247.80 2013-10-19T09:50:25Z 248.90 2013-10-19T09:50:32Z 249.70 2013-10-19T09:50:39Z 250.50 2013-10-19T09:50:46Z 251.50 2013-10-19T09:50:53Z 252.20 2013-10-19T09:50:59Z 252.70 2013-10-19T09:51:02Z 254.40 2013-10-19T09:51:09Z 254.60 2013-10-19T09:51:10Z 256.30 2013-10-19T09:51:18Z 257.60 2013-10-19T09:51:27Z 259.20 2013-10-19T09:51:37Z 260.30 2013-10-19T09:51:46Z 261.20 2013-10-19T09:51:54Z 262.70 2013-10-19T09:52:02Z 263.80 2013-10-19T09:52:11Z 264.20 2013-10-19T09:52:14Z 265.00 2013-10-19T09:52:18Z 265.60 2013-10-19T09:52:20Z 267.60 2013-10-19T09:52:28Z 268.20 2013-10-19T09:52:34Z 268.90 2013-10-19T09:52:41Z 269.80 2013-10-19T09:52:49Z 270.50 2013-10-19T09:52:56Z 271.40 2013-10-19T09:53:03Z 272.30 2013-10-19T09:53:11Z 273.10 2013-10-19T09:53:17Z 273.80 2013-10-19T09:53:24Z 274.10 2013-10-19T09:53:25Z 275.00 2013-10-19T09:53:32Z 274.70 2013-10-19T09:53:37Z 273.60 2013-10-19T09:56:24Z 273.50 2013-10-19T09:56:29Z 273.90 2013-10-19T09:56:36Z 274.50 2013-10-19T09:56:42Z 275.40 2013-10-19T09:56:49Z 276.00 2013-10-19T09:56:54Z 276.70 2013-10-19T09:56:59Z 277.20 2013-10-19T09:57:03Z 277.70 2013-10-19T09:57:11Z 278.30 2013-10-19T09:57:18Z 279.30 2013-10-19T09:57:28Z 279.90 2013-10-19T09:57:35Z 280.70 2013-10-19T09:57:41Z 282.00 2013-10-19T09:57:48Z 283.40 2013-10-19T09:57:56Z 284.40 2013-10-19T09:58:02Z 285.40 2013-10-19T09:58:10Z 286.60 2013-10-19T09:58:17Z 287.70 2013-10-19T09:58:25Z 288.80 2013-10-19T09:58:33Z 289.60 2013-10-19T09:58:39Z 291.10 2013-10-19T09:58:48Z 292.90 2013-10-19T09:58:56Z 294.10 2013-10-19T09:59:04Z 295.00 2013-10-19T09:59:10Z 296.00 2013-10-19T09:59:17Z 296.90 2013-10-19T09:59:23Z 298.00 2013-10-19T09:59:30Z 298.70 2013-10-19T09:59:36Z 299.10 2013-10-19T09:59:44Z 300.00 2013-10-19T09:59:53Z 300.20 2013-10-19T10:00:00Z 300.30 2013-10-19T10:00:10Z 300.50 2013-10-19T10:00:16Z 300.60 2013-10-19T10:00:23Z 300.70 2013-10-19T10:00:29Z 300.60 2013-10-19T10:00:36Z 300.60 2013-10-19T10:00:43Z 300.50 2013-10-19T10:00:50Z 300.80 2013-10-19T10:00:57Z 300.80 2013-10-19T10:01:05Z 300.90 2013-10-19T10:01:09Z 300.90 2013-10-19T10:01:13Z 300.90 2013-10-19T10:01:21Z 301.10 2013-10-19T10:01:30Z 301.20 2013-10-19T10:01:38Z 302.20 2013-10-19T10:01:46Z 303.80 2013-10-19T10:01:55Z 305.40 2013-10-19T10:02:03Z 306.40 2013-10-19T10:02:09Z 307.70 2013-10-19T10:02:16Z 308.80 2013-10-19T10:02:23Z 309.90 2013-10-19T10:02:29Z 311.30 2013-10-19T10:02:38Z 313.30 2013-10-19T10:02:48Z 315.20 2013-10-19T10:02:59Z 316.50 2013-10-19T10:03:06Z 317.50 2013-10-19T10:03:12Z 318.70 2013-10-19T10:03:20Z 320.20 2013-10-19T10:03:29Z 321.40 2013-10-19T10:03:37Z 322.80 2013-10-19T10:03:44Z 324.50 2013-10-19T10:03:55Z 325.70 2013-10-19T10:04:02Z 326.60 2013-10-19T10:04:09Z 327.90 2013-10-19T10:04:18Z 328.80 2013-10-19T10:04:24Z 329.80 2013-10-19T10:04:31Z 330.70 2013-10-19T10:04:38Z 331.50 2013-10-19T10:04:46Z 331.70 2013-10-19T10:04:51Z 331.60 2013-10-19T10:04:56Z 331.50 2013-10-19T10:04:57Z 331.70 2013-10-19T10:05:04Z 333.40 2013-10-19T10:05:10Z 334.50 2013-10-19T10:05:19Z 334.60 2013-10-19T10:05:27Z 335.00 2013-10-19T10:05:33Z 336.20 2013-10-19T10:05:39Z 337.40 2013-10-19T10:05:45Z 338.70 2013-10-19T10:05:53Z 339.80 2013-10-19T10:05:59Z 340.10 2013-10-19T10:06:06Z 340.40 2013-10-19T10:06:13Z 340.90 2013-10-19T10:06:18Z 341.70 2013-10-19T10:06:24Z 342.40 2013-10-19T10:06:31Z 343.30 2013-10-19T10:06:37Z 344.00 2013-10-19T10:06:43Z 344.70 2013-10-19T10:06:49Z 345.70 2013-10-19T10:06:54Z 346.80 2013-10-19T10:07:01Z 347.60 2013-10-19T10:07:08Z 348.60 2013-10-19T10:07:14Z 349.50 2013-10-19T10:07:20Z 350.10 2013-10-19T10:07:24Z 351.20 2013-10-19T10:07:31Z 351.80 2013-10-19T10:07:37Z 352.40 2013-10-19T10:07:43Z 353.70 2013-10-19T10:07:50Z 354.90 2013-10-19T10:07:56Z 355.30 2013-10-19T10:07:59Z 356.20 2013-10-19T10:08:04Z 357.50 2013-10-19T10:08:10Z 358.40 2013-10-19T10:08:15Z 359.10 2013-10-19T10:08:21Z 359.20 2013-10-19T10:08:23Z 359.40 2013-10-19T10:08:25Z 360.40 2013-10-19T10:08:33Z 360.80 2013-10-19T10:08:36Z 362.10 2013-10-19T10:08:43Z 362.80 2013-10-19T10:08:49Z 363.10 2013-10-19T10:08:53Z 363.30 2013-10-19T10:08:59Z 363.40 2013-10-19T10:09:03Z 363.40 2013-10-19T10:09:10Z 363.60 2013-10-19T10:09:15Z 363.90 2013-10-19T10:09:19Z 364.10 2013-10-19T10:09:21Z 363.90 2013-10-19T10:09:28Z 362.80 2013-10-19T10:09:32Z 361.70 2013-10-19T10:09:35Z 360.40 2013-10-19T10:09:40Z 360.30 2013-10-19T10:09:41Z 360.10 2013-10-19T10:09:48Z 360.50 2013-10-19T10:09:54Z 360.80 2013-10-19T10:10:01Z 361.70 2013-10-19T10:10:08Z 362.50 2013-10-19T10:10:14Z 362.60 2013-10-19T10:10:15Z 363.60 2013-10-19T10:10:19Z 364.70 2013-10-19T10:10:22Z 365.70 2013-10-19T10:10:26Z 366.00 2013-10-19T10:10:29Z 366.30 2013-10-19T10:10:35Z 366.40 2013-10-19T10:10:42Z 366.50 2013-10-19T10:10:47Z 367.10 2013-10-19T10:10:53Z 367.30 2013-10-19T10:10:55Z 368.70 2013-10-19T10:11:01Z 368.70 2013-10-19T10:11:06Z 368.50 2013-10-19T10:11:08Z 367.80 2013-10-19T10:11:15Z 367.60 2013-10-19T10:11:21Z 367.40 2013-10-19T10:11:25Z 367.40 2013-10-19T10:11:30Z 367.50 2013-10-19T10:11:36Z 367.70 2013-10-19T10:11:41Z 367.60 2013-10-19T10:11:46Z 367.60 2013-10-19T10:11:52Z 367.80 2013-10-19T10:11:58Z 368.10 2013-10-19T10:12:01Z 369.60 2013-10-19T10:12:07Z 370.00 2013-10-19T10:12:11Z 370.00 2013-10-19T10:12:19Z 370.00 2013-10-19T10:12:25Z 369.80 2013-10-19T10:12:42Z 370.10 2013-10-19T10:12:46Z 370.50 2013-10-19T10:12:53Z 370.70 2013-10-19T10:12:56Z 370.90 2013-10-19T10:12:58Z 371.00 2013-10-19T10:13:04Z 370.90 2013-10-19T10:13:06Z 371.00 2013-10-19T10:13:18Z 371.30 2013-10-19T10:13:23Z 371.30 2013-10-19T10:13:25Z 370.70 2013-10-19T10:14:27Z 370.10 2013-10-19T10:14:34Z 370.10 2013-10-19T10:14:35Z 369.90 2013-10-19T10:14:43Z 369.60 2013-10-19T10:14:51Z 369.00 2013-10-19T10:14:56Z 368.70 2013-10-19T10:14:58Z 368.30 2013-10-19T10:15:04Z 369.00 2013-10-19T10:15:13Z 370.00 2013-10-19T10:15:23Z 370.90 2013-10-19T10:15:29Z 371.80 2013-10-19T10:15:35Z 372.70 2013-10-19T10:15:40Z 373.40 2013-10-19T10:15:45Z 374.70 2013-10-19T10:15:53Z 375.80 2013-10-19T10:16:01Z 376.90 2013-10-19T10:16:09Z 378.30 2013-10-19T10:16:17Z 379.10 2013-10-19T10:16:22Z 380.30 2013-10-19T10:16:29Z 381.40 2013-10-19T10:16:35Z 382.60 2013-10-19T10:16:42Z 383.50 2013-10-19T10:16:49Z 384.80 2013-10-19T10:16:58Z 385.90 2013-10-19T10:17:05Z 386.80 2013-10-19T10:17:13Z 387.30 2013-10-19T10:17:18Z 387.70 2013-10-19T10:17:26Z 388.40 2013-10-19T10:17:33Z 389.20 2013-10-19T10:17:41Z 390.20 2013-10-19T10:17:48Z 392.00 2013-10-19T10:17:56Z 393.00 2013-10-19T10:18:02Z 394.30 2013-10-19T10:18:10Z 395.90 2013-10-19T10:18:20Z 396.60 2013-10-19T10:18:26Z 397.90 2013-10-19T10:18:34Z 399.10 2013-10-19T10:18:42Z 400.30 2013-10-19T10:18:51Z 401.50 2013-10-19T10:18:59Z 402.60 2013-10-19T10:19:06Z 404.30 2013-10-19T10:19:15Z 404.90 2013-10-19T10:19:21Z 406.10 2013-10-19T10:19:29Z 407.70 2013-10-19T10:19:38Z 408.70 2013-10-19T10:19:45Z 409.90 2013-10-19T10:19:52Z 410.80 2013-10-19T10:19:58Z 411.80 2013-10-19T10:20:05Z 412.30 2013-10-19T10:20:12Z 412.40 2013-10-19T10:20:17Z 411.40 2013-10-19T10:20:24Z 410.70 2013-10-19T10:20:29Z 410.40 2013-10-19T10:20:32Z 409.80 2013-10-19T10:20:37Z 410.20 2013-10-19T10:20:44Z 410.90 2013-10-19T10:20:50Z 412.10 2013-10-19T10:20:58Z 412.90 2013-10-19T10:21:05Z 413.60 2013-10-19T10:21:11Z 414.20 2013-10-19T10:21:16Z 415.30 2013-10-19T10:21:25Z 416.20 2013-10-19T10:21:33Z 417.10 2013-10-19T10:21:40Z 418.20 2013-10-19T10:21:49Z 418.80 2013-10-19T10:21:54Z 419.30 2013-10-19T10:21:59Z 419.70 2013-10-19T10:22:02Z 422.10 2013-10-19T10:22:10Z 423.80 2013-10-19T10:22:18Z 425.70 2013-10-19T10:22:26Z 427.50 2013-10-19T10:22:34Z 429.00 2013-10-19T10:22:41Z 430.80 2013-10-19T10:22:48Z 432.50 2013-10-19T10:22:55Z 434.20 2013-10-19T10:23:02Z 434.70 2013-10-19T10:23:05Z 435.70 2013-10-19T10:23:11Z 436.10 2013-10-19T10:23:16Z 435.30 2013-10-19T10:23:22Z 434.80 2013-10-19T10:23:24Z 434.00 2013-10-19T10:23:28Z 433.00 2013-10-19T10:23:31Z 432.30 2013-10-19T10:23:33Z 430.30 2013-10-19T10:23:38Z 428.70 2013-10-19T10:23:42Z 427.20 2013-10-19T10:23:48Z 426.60 2013-10-19T10:23:53Z 425.80 2013-10-19T10:23:58Z 425.00 2013-10-19T10:24:04Z 424.70 2013-10-19T10:24:07Z 424.20 2013-10-19T10:24:12Z 423.20 2013-10-19T10:24:17Z 422.40 2013-10-19T10:24:19Z 421.70 2013-10-19T10:24:21Z 420.60 2013-10-19T10:24:24Z 419.00 2013-10-19T10:24:29Z 418.00 2013-10-19T10:24:33Z 417.20 2013-10-19T10:24:35Z 415.20 2013-10-19T10:24:40Z 414.10 2013-10-19T10:24:45Z 413.50 2013-10-19T10:24:49Z 413.30 2013-10-19T10:24:51Z 412.60 2013-10-19T10:24:58Z 411.30 2013-10-19T10:25:03Z 410.50 2013-10-19T10:25:06Z 409.50 2013-10-19T10:25:10Z 408.90 2013-10-19T10:25:14Z 408.30 2013-10-19T10:25:41Z 408.20 2013-10-19T10:25:42Z 408.10 2013-10-19T10:25:47Z 407.70 2013-10-19T10:25:52Z 407.10 2013-10-19T10:25:57Z 406.90 2013-10-19T10:25:58Z 405.30 2013-10-19T10:26:04Z 404.00 2013-10-19T10:26:08Z 403.70 2013-10-19T10:26:09Z 402.00 2013-10-19T10:26:14Z 400.70 2013-10-19T10:26:18Z 399.80 2013-10-19T10:26:22Z 398.90 2013-10-19T10:26:25Z 397.30 2013-10-19T10:26:30Z 396.10 2013-10-19T10:26:33Z 393.80 2013-10-19T10:26:39Z 392.60 2013-10-19T10:26:44Z 392.00 2013-10-19T10:26:47Z 390.50 2013-10-19T10:26:52Z 389.30 2013-10-19T10:26:57Z 389.00 2013-10-19T10:26:58Z 387.40 2013-10-19T10:27:04Z 385.90 2013-10-19T10:27:08Z 384.40 2013-10-19T10:27:13Z 382.70 2013-10-19T10:27:18Z 381.30 2013-10-19T10:27:23Z 380.30 2013-10-19T10:27:28Z 380.30 2013-10-19T10:27:29Z 379.50 2013-10-19T10:27:34Z 378.80 2013-10-19T10:27:38Z 377.90 2013-10-19T10:27:44Z 376.70 2013-10-19T10:27:49Z 375.70 2013-10-19T10:27:53Z 374.60 2013-10-19T10:27:59Z 373.90 2013-10-19T10:28:03Z 373.60 2013-10-19T10:28:04Z 372.20 2013-10-19T10:28:09Z 371.40 2013-10-19T10:28:13Z 370.10 2013-10-19T10:28:19Z 369.00 2013-10-19T10:28:24Z 368.90 2013-10-19T10:28:26Z 368.40 2013-10-19T10:28:30Z 367.80 2013-10-19T10:28:36Z 367.60 2013-10-19T10:28:39Z 366.80 2013-10-19T10:28:44Z 365.10 2013-10-19T10:28:50Z 364.50 2013-10-19T10:28:54Z 363.00 2013-10-19T10:29:00Z 361.30 2013-10-19T10:29:05Z 361.00 2013-10-19T10:29:06Z 359.30 2013-10-19T10:29:14Z 359.10 2013-10-19T10:29:17Z 358.60 2013-10-19T10:29:21Z 357.50 2013-10-19T10:29:28Z 355.80 2013-10-19T10:29:33Z 353.80 2013-10-19T10:29:38Z 352.20 2013-10-19T10:29:44Z 351.30 2013-10-19T10:29:48Z 349.60 2013-10-19T10:29:54Z 348.20 2013-10-19T10:29:59Z 346.70 2013-10-19T10:30:04Z 346.30 2013-10-19T10:30:07Z 345.30 2013-10-19T10:30:12Z 344.00 2013-10-19T10:30:17Z 343.10 2013-10-19T10:30:32Z 342.50 2013-10-19T10:30:38Z 342.00 2013-10-19T10:30:40Z 340.74 2013-10-19T10:30:44Z 339.73 2013-10-19T10:30:47Z 338.68 2013-10-19T10:30:57Z 338.53 2013-10-19T10:30:59Z 336.71 2013-10-19T10:32:07Z 335.87 2013-10-19T10:32:13Z 335.28 2013-10-19T10:32:18Z 334.23 2013-10-19T10:32:23Z 332.81 2013-10-19T10:32:28Z 331.26 2013-10-19T10:32:33Z 330.30 2013-10-19T10:32:37Z 328.42 2013-10-19T10:32:42Z 326.61 2013-10-19T10:32:47Z 325.60 2013-10-19T10:32:50Z 324.29 2013-10-19T10:32:54Z 323.17 2013-10-19T10:32:59Z 322.15 2013-10-19T10:33:03Z 321.22 2013-10-19T10:33:10Z 320.84 2013-10-19T10:33:12Z 319.71 2013-10-19T10:33:15Z 318.17 2013-10-19T10:33:19Z 316.78 2013-10-19T10:33:24Z 316.53 2013-10-19T10:33:26Z 314.41 2013-10-19T10:33:34Z 313.40 2013-10-19T10:33:38Z 312.56 2013-10-19T10:33:46Z 312.89 2013-10-19T10:33:54Z 312.97 2013-10-19T10:34:00Z 313.40 2013-10-19T10:34:06Z 313.70 2013-10-19T10:34:12Z 313.84 2013-10-19T10:34:15Z 314.46 2013-10-19T10:34:21Z 315.47 2013-10-19T10:34:27Z 316.15 2013-10-19T10:34:32Z 316.76 2013-10-19T10:34:37Z 317.25 2013-10-19T10:34:43Z 318.04 2013-10-19T10:34:50Z 318.96 2013-10-19T10:34:57Z 319.59 2013-10-19T10:35:02Z 319.87 2013-10-19T10:35:07Z 320.55 2013-10-19T10:35:13Z 321.34 2013-10-19T10:35:18Z 322.15 2013-10-19T10:35:24Z 322.63 2013-10-19T10:35:31Z 323.25 2013-10-19T10:35:36Z 323.80 2013-10-19T10:35:42Z 324.39 2013-10-19T10:35:47Z 325.03 2013-10-19T10:35:52Z 325.31 2013-10-19T10:35:57Z 325.68 2013-10-19T10:36:03Z 326.70 2013-10-19T10:36:10Z 327.86 2013-10-19T10:36:17Z 328.48 2013-10-19T10:36:22Z 329.27 2013-10-19T10:36:27Z 330.23 2013-10-19T10:36:33Z 331.40 2013-10-19T10:36:41Z 331.80 2013-10-19T10:36:46Z 333.20 2013-10-19T10:36:54Z 333.90 2013-10-19T10:36:59Z 334.70 2013-10-19T10:37:04Z 335.81 2013-10-19T10:37:10Z 336.40 2013-10-19T10:37:15Z 337.20 2013-10-19T10:37:23Z 337.60 2013-10-19T10:37:30Z 337.90 2013-10-19T10:37:35Z 338.30 2013-10-19T10:37:41Z 339.20 2013-10-19T10:37:47Z 340.20 2013-10-19T10:37:53Z 341.03 2013-10-19T10:37:59Z 341.88 2013-10-19T10:38:05Z 342.82 2013-10-19T10:38:11Z 343.62 2013-10-19T10:38:18Z 344.50 2013-10-19T10:38:24Z 345.15 2013-10-19T10:38:30Z 345.78 2013-10-19T10:38:35Z 346.33 2013-10-19T10:38:40Z 347.11 2013-10-19T10:38:46Z 347.93 2013-10-19T10:38:53Z 348.82 2013-10-19T10:38:59Z 349.60 2013-10-19T10:39:05Z 350.71 2013-10-19T10:39:12Z 351.82 2013-10-19T10:39:19Z 352.81 2013-10-19T10:39:25Z 353.49 2013-10-19T10:39:31Z 353.81 2013-10-19T10:39:37Z 353.82 2013-10-19T10:39:42Z 353.86 2013-10-19T10:39:43Z 353.85 2013-10-19T10:39:47Z 354.64 2013-10-19T10:39:54Z 354.82 2013-10-19T10:40:00Z 354.22 2013-10-19T10:40:03Z 352.58 2013-10-19T10:40:08Z 349.71 2013-10-19T10:40:14Z 348.20 2013-10-19T10:40:19Z 347.71 2013-10-19T10:40:22Z 347.82 2013-10-19T10:40:28Z 348.16 2013-10-19T10:40:31Z 348.67 2013-10-19T10:41:19Z 348.73 2013-10-19T10:41:21Z 348.79 2013-10-19T10:41:22Z 349.59 2013-10-19T10:41:30Z 350.42 2013-10-19T10:41:37Z 351.41 2013-10-19T10:41:42Z 351.96 2013-10-19T10:41:47Z 352.16 2013-10-19T10:41:49Z 352.50 2013-10-19T10:41:54Z 352.87 2013-10-19T10:41:59Z 353.16 2013-10-19T10:42:05Z 352.99 2013-10-19T10:42:11Z 353.24 2013-10-19T10:42:17Z 354.53 2013-10-19T10:42:25Z 355.47 2013-10-19T10:42:33Z 356.78 2013-10-19T10:42:41Z 357.62 2013-10-19T10:42:47Z 358.80 2013-10-19T10:42:54Z 360.41 2013-10-19T10:43:03Z 362.03 2013-10-19T10:43:10Z 363.86 2013-10-19T10:43:17Z 365.16 2013-10-19T10:43:23Z 366.16 2013-10-19T10:43:29Z 367.73 2013-10-19T10:43:38Z 368.56 2013-10-19T10:43:43Z 369.74 2013-10-19T10:43:51Z 370.84 2013-10-19T10:43:59Z 371.23 2013-10-19T10:44:05Z 371.59 2013-10-19T10:45:47Z 371.64 2013-10-19T10:45:48Z 371.65 2013-10-19T10:45:53Z 371.22 2013-10-19T10:45:58Z 368.97 2013-10-19T10:46:03Z 366.57 2013-10-19T10:46:06Z 361.73 2013-10-19T10:46:11Z 358.44 2013-10-19T10:46:14Z 352.27 2013-10-19T10:46:19Z 349.76 2013-10-19T10:46:22Z 347.66 2013-10-19T10:46:24Z 345.10 2013-10-19T10:46:29Z 343.65 2013-10-19T10:46:33Z 342.04 2013-10-19T10:46:36Z 341.45 2013-10-19T10:46:37Z 340.85 2013-10-19T10:46:38Z 337.91 2013-10-19T10:46:42Z 336.30 2013-10-19T10:46:44Z 334.77 2013-10-19T10:46:47Z 334.09 2013-10-19T10:46:48Z 331.29 2013-10-19T10:46:53Z 329.44 2013-10-19T10:46:58Z 327.74 2013-10-19T10:47:02Z 325.10 2013-10-19T10:47:06Z 323.57 2013-10-19T10:47:08Z 320.97 2013-10-19T10:47:13Z 320.41 2013-10-19T10:47:14Z 318.63 2013-10-19T10:47:17Z 315.91 2013-10-19T10:47:21Z 312.49 2013-10-19T10:47:26Z 311.85 2013-10-19T10:47:27Z 308.13 2013-10-19T10:47:33Z 306.06 2013-10-19T10:47:37Z 303.49 2013-10-19T10:47:41Z 300.98 2013-10-19T10:47:45Z 298.52 2013-10-19T10:47:49Z 295.15 2013-10-19T10:47:55Z 293.01 2013-10-19T10:47:59Z 291.19 2013-10-19T10:48:03Z 290.52 2013-10-19T10:48:04Z 286.97 2013-10-19T10:48:10Z 284.16 2013-10-19T10:48:15Z 282.69 2013-10-19T10:48:18Z 280.73 2013-10-19T10:48:24Z 280.68 2013-10-19T10:48:26Z 281.31 2013-10-19T10:48:33Z 282.73 2013-10-19T10:48:39Z 283.09 2013-10-19T10:48:41Z 282.88 2013-10-19T10:48:47Z 282.06 2013-10-19T10:48:52Z 281.73 2013-10-19T10:48:57Z 283.32 2013-10-19T10:49:03Z 284.52 2013-10-19T10:49:07Z 285.07 2013-10-19T10:49:09Z 287.02 2013-10-19T10:49:17Z 289.11 2013-10-19T10:49:23Z 290.44 2013-10-19T10:49:28Z 291.90 2013-10-19T10:49:34Z 292.86 2013-10-19T10:49:42Z 292.87 2013-10-19T10:49:46Z 292.67 2013-10-19T10:49:51Z 293.11 2013-10-19T10:49:55Z 294.50 2013-10-19T10:50:01Z 295.23 2013-10-19T10:50:05Z 295.28 2013-10-19T10:50:06Z 294.84 2013-10-19T10:50:11Z 293.46 2013-10-19T10:50:14Z 291.34 2013-10-19T10:50:18Z 290.18 2013-10-19T10:50:22Z 289.81 2013-10-19T10:50:27Z 289.70 2013-10-19T10:50:32Z 289.74 2013-10-19T10:50:36Z 290.87 2013-10-19T10:50:43Z 292.10 2013-10-19T10:50:49Z 291.81 2013-10-19T10:50:54Z 291.07 2013-10-19T10:50:58Z 290.77 2013-10-19T10:50:59Z 289.59 2013-10-19T10:51:06Z 289.22 2013-10-19T10:51:09Z 289.22 2013-10-19T10:51:14Z 289.36 2013-10-19T10:51:18Z 289.42 2013-10-19T10:51:24Z 289.41 2013-10-19T10:51:36Z 289.04 2013-10-19T10:51:39Z 288.60 2013-10-19T10:51:43Z 288.50 2013-10-19T10:51:45Z 288.47 2013-10-19T10:51:48Z 288.07 2013-10-19T10:51:54Z 288.10 2013-10-19T10:51:56Z 288.49 2013-10-19T10:52:02Z 288.59 2013-10-19T10:52:03Z 290.16 2013-10-19T10:52:10Z 290.74 2013-10-19T10:52:14Z 292.06 2013-10-19T10:52:20Z 292.84 2013-10-19T10:52:24Z 293.03 2013-10-19T10:52:25Z 294.55 2013-10-19T10:52:30Z 296.47 2013-10-19T10:52:35Z 296.85 2013-10-19T10:52:36Z 297.61 2013-10-19T10:52:41Z 297.42 2013-10-19T10:52:44Z 296.59 2013-10-19T10:52:48Z 296.14 2013-10-19T10:52:58Z 296.40 2013-10-19T10:53:02Z 296.68 2013-10-19T10:53:05Z 297.43 2013-10-19T10:53:10Z 298.30 2013-10-19T10:53:15Z 299.01 2013-10-19T10:53:18Z 300.09 2013-10-19T10:53:22Z 300.80 2013-10-19T10:53:33Z 301.15 2013-10-19T10:53:36Z 301.70 2013-10-19T10:53:45Z 301.91 2013-10-19T10:53:51Z 301.78 2013-10-19T10:53:55Z 301.57 2013-10-19T10:54:01Z 301.38 2013-10-19T10:54:09Z 301.11 2013-10-19T10:54:11Z 300.60 2013-10-19T10:54:17Z 300.53 2013-10-19T10:54:23Z 300.55 2013-10-19T10:54:24Z 301.69 2013-10-19T10:54:30Z 303.05 2013-10-19T10:54:36Z 304.09 2013-10-19T10:54:42Z 305.64 2013-10-19T10:54:46Z 307.14 2013-10-19T10:54:55Z 307.36 2013-10-19T10:54:58Z 307.42 2013-10-19T10:55:01Z 307.57 2013-10-19T10:55:07Z 308.05 2013-10-19T10:55:12Z 308.28 2013-10-19T10:55:15Z 308.91 2013-10-19T10:55:21Z 309.76 2013-10-19T10:55:28Z 309.27 2013-10-19T10:55:33Z 308.44 2013-10-19T10:55:36Z 307.29 2013-10-19T10:55:41Z 307.10 2013-10-19T10:55:44Z 307.83 2013-10-19T10:55:51Z 308.00 2013-10-19T10:55:52Z 308.06 2013-10-19T10:55:57Z 307.74 2013-10-19T10:55:59Z 306.59 2013-10-19T10:56:06Z 306.33 2013-10-19T10:56:10Z 306.53 2013-10-19T10:56:15Z 306.35 2013-10-19T10:56:18Z 305.73 2013-10-19T10:56:22Z 304.60 2013-10-19T10:56:28Z 304.11 2013-10-19T10:56:32Z 304.00 2013-10-19T10:56:36Z 304.02 2013-10-19T10:56:37Z 304.00 2013-10-19T10:56:41Z 304.31 2013-10-19T10:56:46Z 304.31 2013-10-19T10:56:47Z 305.08 2013-10-19T10:56:54Z 305.27 2013-10-19T10:57:00Z 304.61 2013-10-19T10:57:05Z 303.22 2013-10-19T10:57:11Z 302.44 2013-10-19T10:57:14Z 300.44 2013-10-19T10:57:19Z 299.96 2013-10-19T10:57:23Z 299.98 2013-10-19T10:57:28Z 299.42 2013-10-19T10:57:32Z 297.78 2013-10-19T10:57:36Z 295.84 2013-10-19T10:57:41Z 295.26 2013-10-19T10:57:46Z 295.34 2013-10-19T10:57:49Z 295.61 2013-10-19T10:57:55Z 296.09 2013-10-19T10:58:00Z 296.84 2013-10-19T10:58:08Z 297.84 2013-10-19T10:58:15Z 297.97 2013-10-19T10:58:21Z 297.78 2013-10-19T10:58:26Z 297.77 2013-10-19T10:58:31Z 298.65 2013-10-19T10:58:39Z 298.86 2013-10-19T10:58:44Z 297.60 2013-10-19T10:58:48Z 296.26 2013-10-19T10:58:52Z 294.93 2013-10-19T10:58:55Z 294.22 2013-10-19T10:58:57Z 292.46 2013-10-19T10:59:01Z 291.77 2013-10-19T10:59:05Z 292.32 2013-10-19T10:59:07Z 294.50 2013-10-19T10:59:12Z 295.41 2013-10-19T10:59:18Z 295.86 2013-10-19T10:59:23Z 295.92 2013-10-19T10:59:25Z 295.48 2013-10-19T10:59:30Z 294.87 2013-10-19T10:59:34Z 294.20 2013-10-19T10:59:36Z 292.58 2013-10-19T10:59:40Z 291.34 2013-10-19T10:59:44Z 289.42 2013-10-19T10:59:49Z 288.21 2013-10-19T10:59:55Z 287.75 2013-10-19T10:59:59Z 286.58 2013-10-19T11:00:04Z 285.37 2013-10-19T11:00:08Z 284.92 2013-10-19T11:00:09Z 283.22 2013-10-19T11:00:13Z 282.91 2013-10-19T11:00:14Z 281.88 2013-10-19T11:00:19Z 281.02 2013-10-19T11:00:23Z 279.94 2013-10-19T11:00:29Z 280.44 2013-10-19T11:00:34Z 281.52 2013-10-19T11:00:41Z 282.58 2013-10-19T11:00:48Z 283.50 2013-10-19T11:00:52Z 283.65 2013-10-19T11:00:53Z 284.19 2013-10-19T11:01:00Z 283.74 2013-10-19T11:01:05Z 283.24 2013-10-19T11:01:11Z 283.28 2013-10-19T11:01:18Z 283.38 2013-10-19T11:01:22Z 283.28 2013-10-19T11:01:27Z 283.33 2013-10-19T11:01:30Z 284.59 2013-10-19T11:01:36Z 285.69 2013-10-19T11:01:43Z 285.87 2013-10-19T11:01:44Z 286.56 2013-10-19T11:01:50Z 286.69 2013-10-19T11:02:42Z 286.75 2013-10-19T11:02:43Z 287.25 2013-10-19T11:02:47Z 287.71 2013-10-19T11:02:49Z 289.00 2013-10-19T11:02:55Z 289.58 2013-10-19T11:02:59Z 289.84 2013-10-19T11:03:04Z 289.77 2013-10-19T11:03:07Z 289.33 2013-10-19T11:03:13Z 289.25 2013-10-19T11:03:17Z 289.53 2013-10-19T11:03:22Z 289.92 2013-10-19T11:03:27Z 290.79 2013-10-19T11:03:32Z 291.69 2013-10-19T11:03:37Z 293.06 2013-10-19T11:03:43Z 294.53 2013-10-19T11:03:50Z 295.75 2013-10-19T11:03:55Z 297.52 2013-10-19T11:04:01Z 298.41 2013-10-19T11:04:06Z 299.67 2013-10-19T11:04:13Z 299.97 2013-10-19T11:04:16Z 301.37 2013-10-19T11:04:22Z 302.53 2013-10-19T11:04:26Z 303.87 2013-10-19T11:04:34Z 304.52 2013-10-19T11:04:41Z 305.62 2013-10-19T11:04:48Z 306.07 2013-10-19T11:04:51Z 307.00 2013-10-19T11:04:57Z 307.21 2013-10-19T11:04:58Z 308.59 2013-10-19T11:05:07Z 310.31 2013-10-19T11:05:14Z 311.73 2013-10-19T11:05:19Z 312.65 2013-10-19T11:05:23Z 312.16 2013-10-19T11:05:27Z 311.40 2013-10-19T11:05:31Z 310.97 2013-10-19T11:05:37Z 311.17 2013-10-19T11:05:41Z 310.96 2013-10-19T11:05:46Z 310.33 2013-10-19T11:05:51Z 309.72 2013-10-19T11:05:55Z 308.77 2013-10-19T11:06:01Z 307.74 2013-10-19T11:06:04Z 306.10 2013-10-19T11:06:09Z 306.10 2013-10-19T11:06:12Z 306.60 2013-10-19T11:06:17Z 306.64 2013-10-19T11:06:22Z 306.57 2013-10-19T11:06:26Z 306.90 2013-10-19T11:06:31Z 308.01 2013-10-19T11:06:36Z 308.33 2013-10-19T11:06:41Z 308.65 2013-10-19T11:06:48Z 308.87 2013-10-19T11:06:49Z 311.41 2013-10-19T11:06:57Z 312.02 2013-10-19T11:07:01Z 312.01 2013-10-19T11:07:02Z 313.37 2013-10-19T11:07:09Z 314.19 2013-10-19T11:07:13Z 314.46 2013-10-19T11:07:17Z 314.19 2013-10-19T11:07:24Z 314.35 2013-10-19T11:07:28Z 314.50 2013-10-19T11:07:30Z 314.53 2013-10-19T11:07:37Z 314.75 2013-10-19T11:07:44Z 315.20 2013-10-19T11:07:50Z 316.06 2013-10-19T11:07:57Z 315.92 2013-10-19T11:08:02Z 315.93 2013-10-19T11:08:03Z 316.29 2013-10-19T11:08:08Z 317.02 2013-10-19T11:08:11Z 319.07 2013-10-19T11:08:18Z 320.47 2013-10-19T11:08:23Z 320.88 2013-10-19T11:08:25Z 322.06 2013-10-19T11:08:32Z 322.71 2013-10-19T11:08:36Z 323.11 2013-10-19T11:08:42Z 322.84 2013-10-19T11:08:48Z 322.78 2013-10-19T11:08:51Z 322.79 2013-10-19T11:08:55Z 323.34 2013-10-19T11:09:01Z 324.77 2013-10-19T11:09:09Z 326.73 2013-10-19T11:09:16Z 328.62 2013-10-19T11:09:23Z 329.34 2013-10-19T11:09:25Z 330.27 2013-10-19T11:09:32Z 330.16 2013-10-19T11:09:36Z 329.33 2013-10-19T11:09:40Z 328.21 2013-10-19T11:09:44Z 328.21 2013-10-19T11:09:45Z 327.66 2013-10-19T11:09:47Z 325.94 2013-10-19T11:09:51Z 323.29 2013-10-19T11:09:55Z 322.58 2013-10-19T11:09:56Z 320.25 2013-10-19T11:10:00Z 319.53 2013-10-19T11:10:02Z 318.51 2013-10-19T11:10:06Z 317.93 2013-10-19T11:10:11Z 317.63 2013-10-19T11:10:14Z 317.67 2013-10-19T11:10:17Z 318.36 2013-10-19T11:10:24Z 318.98 2013-10-19T11:10:30Z 318.91 2013-10-19T11:10:33Z 318.43 2013-10-19T11:10:39Z 318.27 2013-10-19T11:10:46Z 318.28 2013-10-19T11:10:52Z 318.47 2013-10-19T11:10:55Z 319.00 2013-10-19T11:11:02Z 318.88 2013-10-19T11:11:08Z 318.50 2013-10-19T11:11:13Z 318.89 2013-10-19T11:11:20Z 318.71 2013-10-19T11:11:25Z 318.90 2013-10-19T11:11:30Z 320.93 2013-10-19T11:11:38Z 322.90 2013-10-19T11:11:44Z 324.57 2013-10-19T11:11:49Z 324.57 2013-10-19T11:11:50Z 325.51 2013-10-19T11:11:54Z 326.17 2013-10-19T11:11:58Z 327.50 2013-10-19T11:12:05Z 329.91 2013-10-19T11:12:15Z 331.06 2013-10-19T11:12:19Z 332.27 2013-10-19T11:12:25Z 332.60 2013-10-19T11:12:30Z 332.63 2013-10-19T11:12:31Z 333.14 2013-10-19T11:12:39Z 333.62 2013-10-19T11:12:49Z 334.30 2013-10-19T11:12:56Z 334.96 2013-10-19T11:13:03Z 335.47 2013-10-19T11:13:10Z 336.01 2013-10-19T11:13:16Z 336.90 2013-10-19T11:13:23Z 337.66 2013-10-19T11:13:29Z 338.14 2013-10-19T11:13:35Z 338.80 2013-10-19T11:13:41Z 339.55 2013-10-19T11:13:50Z 339.84 2013-10-19T11:13:57Z 340.51 2013-10-19T11:14:07Z 341.43 2013-10-19T11:14:14Z 341.24 2013-10-19T11:14:21Z 341.82 2013-10-19T11:14:29Z 342.01 2013-10-19T11:14:36Z 342.28 2013-10-19T11:14:43Z 343.04 2013-10-19T11:14:49Z 343.38 2013-10-19T11:14:51Z 344.54 2013-10-19T11:14:56Z 345.34 2013-10-19T11:14:59Z 346.29 2013-10-19T11:15:03Z 347.66 2013-10-19T11:15:08Z 349.87 2013-10-19T11:15:17Z 350.96 2013-10-19T11:15:24Z 350.98 2013-10-19T11:15:26Z 350.71 2013-10-19T11:15:32Z 350.54 2013-10-19T11:15:34Z 350.34 2013-10-19T11:15:37Z 350.15 2013-10-19T11:15:39Z 348.48 2013-10-19T11:15:45Z 347.94 2013-10-19T11:15:46Z 344.51 2013-10-19T11:15:52Z 342.98 2013-10-19T11:15:55Z 341.83 2013-10-19T11:15:58Z 340.12 2013-10-19T11:16:04Z 339.16 2013-10-19T11:16:07Z 337.13 2013-10-19T11:16:12Z 334.91 2013-10-19T11:16:17Z 332.28 2013-10-19T11:16:22Z 331.87 2013-10-19T11:16:23Z 330.15 2013-10-19T11:16:28Z 329.27 2013-10-19T11:16:32Z 328.79 2013-10-19T11:16:37Z 329.19 2013-10-19T11:16:43Z 329.71 2013-10-19T11:16:48Z 329.97 2013-10-19T11:16:52Z 329.87 2013-10-19T11:16:58Z 329.09 2013-10-19T11:17:05Z 327.66 2013-10-19T11:17:09Z 323.86 2013-10-19T11:17:15Z 323.20 2013-10-19T11:17:17Z 322.18 2013-10-19T11:17:19Z 320.50 2013-10-19T11:17:24Z 319.66 2013-10-19T11:17:28Z 319.32 2013-10-19T11:17:30Z 319.20 2013-10-19T11:17:37Z 319.89 2013-10-19T11:17:43Z 320.83 2013-10-19T11:17:46Z 322.07 2013-10-19T11:17:50Z 322.51 2013-10-19T11:17:52Z 322.68 2013-10-19T11:17:53Z 323.65 2013-10-19T11:18:00Z 324.93 2013-10-19T11:18:06Z 325.90 2013-10-19T11:18:11Z 327.46 2013-10-19T11:18:17Z 328.28 2013-10-19T11:18:22Z 327.68 2013-10-19T11:18:27Z 327.36 2013-10-19T11:18:28Z 325.54 2013-10-19T11:18:34Z 324.34 2013-10-19T11:18:40Z 324.13 2013-10-19T11:18:46Z 323.99 2013-10-19T11:18:47Z 322.90 2013-10-19T11:18:50Z 321.00 2013-10-19T11:18:53Z 319.60 2013-10-19T11:18:56Z 319.70 2013-10-19T11:19:01Z 321.10 2013-10-19T11:19:07Z 321.60 2013-10-19T11:19:13Z 321.20 2013-10-19T11:19:19Z 320.60 2013-10-19T11:19:22Z 318.70 2013-10-19T11:19:26Z 317.80 2013-10-19T11:19:30Z 318.80 2013-10-19T11:19:34Z 320.50 2013-10-19T11:19:39Z 322.30 2013-10-19T11:19:45Z 323.00 2013-10-19T11:19:49Z 323.50 2013-10-19T11:19:53Z 324.90 2013-10-19T11:19:59Z 326.40 2013-10-19T11:20:05Z 327.90 2013-10-19T11:20:10Z 328.90 2013-10-19T11:20:17Z 329.70 2013-10-19T11:20:24Z 330.60 2013-10-19T11:20:31Z 331.30 2013-10-19T11:20:37Z 332.00 2013-10-19T11:20:44Z 333.30 2013-10-19T11:20:54Z 334.70 2013-10-19T11:21:03Z 335.30 2013-10-19T11:21:07Z 335.70 2013-10-19T11:21:09Z 336.20 2013-10-19T11:21:14Z 336.00 2013-10-19T11:21:22Z 336.30 2013-10-19T11:21:24Z 337.60 2013-10-19T11:21:32Z 338.00 2013-10-19T11:21:34Z 339.20 2013-10-19T11:21:43Z 339.70 2013-10-19T11:21:46Z 340.40 2013-10-19T11:21:51Z 340.70 2013-10-19T11:22:22Z 341.70 2013-10-19T11:22:29Z 342.30 2013-10-19T11:22:32Z 342.90 2013-10-19T11:22:35Z 344.50 2013-10-19T11:22:43Z 346.00 2013-10-19T11:22:51Z 346.40 2013-10-19T11:22:53Z 346.80 2013-10-19T11:22:55Z 346.90 2013-10-19T11:23:15Z 348.90 2013-10-19T11:23:34Z 350.70 2013-10-19T11:23:42Z 351.10 2013-10-19T11:23:45Z 352.10 2013-10-19T11:23:53Z 352.50 2013-10-19T11:23:56Z 353.20 2013-10-19T11:24:04Z 353.30 2013-10-19T11:24:05Z 354.40 2013-10-19T11:24:12Z 355.00 2013-10-19T11:24:21Z 356.20 2013-10-19T11:24:33Z 356.90 2013-10-19T11:24:40Z 357.10 2013-10-19T11:24:42Z 357.90 2013-10-19T11:24:49Z 358.10 2013-10-19T11:24:50Z 359.00 2013-10-19T11:24:56Z 359.90 2013-10-19T11:25:08Z 360.10 2013-10-19T11:25:10Z 360.50 2013-10-19T11:25:14Z 361.10 2013-10-19T11:25:19Z 361.60 2013-10-19T11:25:26Z 362.40 2013-10-19T11:25:33Z 364.30 2013-10-19T11:25:49Z 364.60 2013-10-19T11:25:51Z 365.20 2013-10-19T11:25:57Z 366.20 2013-10-19T11:26:06Z 366.50 2013-10-19T11:26:08Z 368.10 2013-10-19T11:26:21Z 368.50 2013-10-19T11:26:23Z 369.60 2013-10-19T11:26:29Z 371.00 2013-10-19T11:26:38Z 371.20 2013-10-19T11:26:41Z 371.70 2013-10-19T11:26:47Z 374.50 2013-10-19T11:27:18Z 374.60 2013-10-19T11:27:19Z 374.90 2013-10-19T11:27:22Z 375.70 2013-10-19T11:27:27Z 377.20 2013-10-19T11:27:36Z 378.10 2013-10-19T11:27:44Z 378.70 2013-10-19T11:27:49Z 381.20 2013-10-19T11:33:02Z 381.90 2013-10-19T11:33:10Z 381.90 2013-10-19T11:33:11Z 382.00 2013-10-19T11:33:24Z 382.00 2013-10-19T11:33:25Z 382.00 2013-10-19T11:33:27Z 382.00 2013-10-19T11:33:45Z 382.20 2013-10-19T11:34:08Z 382.10 2013-10-19T11:34:12Z 382.30 2013-10-19T11:34:22Z 382.70 2013-10-19T11:36:04Z 382.10 2013-10-19T11:36:07Z 381.40 2013-10-19T11:36:09Z 378.40 2013-10-19T11:36:15Z 377.50 2013-10-19T11:36:17Z 376.70 2013-10-19T11:36:19Z 374.10 2013-10-19T11:36:38Z 373.70 2013-10-19T11:36:40Z 371.30 2013-10-19T11:36:46Z 368.40 2013-10-19T11:36:52Z 366.80 2013-10-19T11:36:57Z 364.50 2013-10-19T11:37:02Z 362.30 2013-10-19T11:37:08Z 359.30 2013-10-19T11:37:14Z 357.60 2013-10-19T11:37:18Z 357.20 2013-10-19T11:37:20Z 355.60 2013-10-19T11:37:25Z 353.70 2013-10-19T11:37:30Z 352.50 2013-10-19T11:37:33Z 351.10 2013-10-19T11:38:09Z 350.90 2013-10-19T11:38:10Z 347.60 2013-10-19T11:38:18Z 344.90 2013-10-19T11:38:24Z 343.00 2013-10-19T11:38:28Z 341.40 2013-10-19T11:38:32Z 341.10 2013-10-19T11:38:34Z 339.60 2013-10-19T11:38:38Z 338.90 2013-10-19T11:38:42Z 339.60 2013-10-19T11:38:49Z 340.00 2013-10-19T11:38:56Z 340.50 2013-10-19T11:39:02Z 340.50 2013-10-19T11:39:07Z 340.00 2013-10-19T11:39:12Z 340.40 2013-10-19T11:39:17Z 341.50 2013-10-19T11:39:22Z 342.10 2013-10-19T11:39:28Z 342.20 2013-10-19T11:39:33Z 342.30 2013-10-19T11:39:35Z 342.10 2013-10-19T11:39:39Z 341.20 2013-10-19T11:39:42Z 340.40 2013-10-19T11:39:44Z 337.90 2013-10-19T11:39:50Z 334.70 2013-10-19T11:39:54Z 331.20 2013-10-19T11:39:58Z 328.70 2013-10-19T11:40:02Z 327.90 2013-10-19T11:40:07Z 328.10 2013-10-19T11:40:08Z 328.50 2013-10-19T11:40:11Z 328.20 2013-10-19T11:40:15Z 327.00 2013-10-19T11:40:20Z 326.60 2013-10-19T11:40:22Z 325.40 2013-10-19T11:40:26Z 323.90 2013-10-19T11:40:29Z 320.70 2013-10-19T11:40:34Z 319.60 2013-10-19T11:40:36Z 318.30 2013-10-19T11:40:39Z 314.70 2013-10-19T11:40:44Z 312.80 2013-10-19T11:40:47Z 311.80 2013-10-19T11:40:49Z 309.90 2013-10-19T11:40:53Z 308.20 2013-10-19T11:40:56Z 305.80 2013-10-19T11:41:01Z 305.30 2013-10-19T11:41:02Z 301.40 2013-10-19T11:41:09Z 298.30 2013-10-19T11:41:14Z 296.00 2013-10-19T11:41:18Z 295.40 2013-10-19T11:41:19Z 294.20 2013-10-19T11:41:21Z 291.30 2013-10-19T11:41:26Z 288.60 2013-10-19T11:41:32Z 287.20 2013-10-19T11:41:35Z 286.70 2013-10-19T11:41:36Z 284.70 2013-10-19T11:41:41Z 281.30 2013-10-19T11:41:46Z 277.30 2013-10-19T11:41:51Z 276.50 2013-10-19T11:41:52Z 275.70 2013-10-19T11:41:54Z 273.00 2013-10-19T11:41:58Z 271.80 2013-10-19T11:42:00Z 270.80 2013-10-19T11:42:02Z 268.30 2013-10-19T11:42:07Z 265.70 2013-10-19T11:42:11Z 264.40 2013-10-19T11:42:13Z 260.80 2013-10-19T11:42:19Z 260.90 2013-10-19T11:42:20Z 258.90 2013-10-19T11:42:23Z 255.30 2013-10-19T11:42:29Z 252.50 2013-10-19T11:42:34Z 251.80 2013-10-19T11:42:36Z 250.70 2013-10-19T11:42:39Z 248.90 2013-10-19T11:42:45Z 247.70 2013-10-19T11:42:48Z 246.40 2013-10-19T11:42:51Z 243.60 2013-10-19T11:42:57Z 243.20 2013-10-19T11:43:01Z 243.10 2013-10-19T11:43:06Z 242.60 2013-10-19T11:43:11Z 241.10 2013-10-19T11:43:16Z 238.60 2013-10-19T11:43:22Z 236.20 2013-10-19T11:43:27Z 234.10 2013-10-19T11:43:32Z 232.79 2013-10-19T11:43:38Z 231.83 2013-10-19T11:43:44Z 231.66 2013-10-19T11:43:49Z 231.75 2013-10-19T11:43:55Z 231.97 2013-10-19T11:44:01Z 232.10 2013-10-19T11:44:08Z 232.13 2013-10-19T11:44:13Z 231.93 2013-10-19T11:44:15Z 231.07 2013-10-19T11:44:21Z 231.20 2013-10-19T11:44:27Z 231.24 2013-10-19T11:44:31Z 231.35 2013-10-19T11:44:38Z 232.02 2013-10-19T11:44:45Z 232.45 2013-10-19T11:44:51Z 233.40 2013-10-19T11:44:57Z 234.04 2013-10-19T11:45:02Z 234.70 2013-10-19T11:45:08Z 235.12 2013-10-19T11:45:14Z 235.03 2013-10-19T11:45:20Z 234.91 2013-10-19T11:45:26Z 234.21 2013-10-19T11:45:31Z 233.66 2013-10-19T11:45:36Z 233.66 2013-10-19T11:45:37Z 233.18 2013-10-19T11:45:41Z 232.78 2013-10-19T11:45:43Z 231.72 2013-10-19T11:45:48Z 230.98 2013-10-19T11:45:50Z 227.06 2013-10-19T11:45:55Z 225.12 2013-10-19T11:45:57Z 224.25 2013-10-19T11:45:58Z 222.62 2013-10-19T11:46:00Z 220.91 2013-10-19T11:46:02Z 219.40 2013-10-19T11:46:05Z 218.56 2013-10-19T11:46:06Z 213.55 2013-10-19T11:46:12Z 209.65 2013-10-19T11:46:16Z 204.73 2013-10-19T11:46:20Z 200.92 2013-10-19T11:46:24Z 200.23 2013-10-19T11:46:25Z 198.49 2013-10-19T11:46:29Z 197.07 2013-10-19T11:46:35Z 196.55 2013-10-19T11:46:39Z 197.15 2013-10-19T11:46:46Z 197.17 2013-10-19T11:46:48Z 196.46 2013-10-19T11:46:53Z 194.91 2013-10-19T11:46:59Z 194.56 2013-10-19T11:47:01Z 193.78 2013-10-19T11:47:05Z 193.64 2013-10-19T11:47:06Z 192.85 2013-10-19T11:47:10Z 192.46 2013-10-19T11:47:17Z 191.62 2013-10-19T11:47:22Z 191.38 2013-10-19T11:47:23Z 190.39 2013-10-19T11:47:28Z 189.76 2013-10-19T11:47:32Z 189.46 2013-10-19T11:47:33Z 188.33 2013-10-19T11:47:37Z 186.97 2013-10-19T11:47:42Z 186.49 2013-10-19T11:47:46Z 186.26 2013-10-19T11:47:51Z 185.38 2013-10-19T11:47:57Z 184.24 2013-10-19T11:48:01Z 182.93 2013-10-19T11:48:06Z 182.11 2013-10-19T11:48:10Z 181.73 2013-10-19T11:48:12Z 179.32 2013-10-19T11:48:17Z 177.61 2013-10-19T11:48:21Z 176.85 2013-10-19T11:48:23Z 174.63 2013-10-19T11:48:29Z 172.96 2013-10-19T11:48:34Z 172.06 2013-10-19T11:48:38Z 171.25 2013-10-19T11:48:40Z 168.34 2013-10-19T11:48:45Z 165.34 2013-10-19T11:48:51Z 163.33 2013-10-19T11:48:56Z 162.57 2013-10-19T11:48:58Z 161.36 2013-10-19T11:49:02Z 160.45 2013-10-19T11:49:05Z 158.57 2013-10-19T11:49:10Z 157.56 2013-10-19T11:49:12Z 155.99 2013-10-19T11:49:16Z 154.32 2013-10-19T11:49:20Z 153.27 2013-10-19T11:49:22Z 151.61 2013-10-19T11:49:26Z 148.69 2013-10-19T11:49:32Z 147.26 2013-10-19T11:49:38Z 146.01 2013-10-19T11:49:41Z 142.89 2013-10-19T11:49:46Z 141.01 2013-10-19T11:49:49Z 138.54 2013-10-19T11:49:54Z 133.57 2013-10-19T11:50:01Z 131.60 2013-10-19T11:50:04Z 129.90 2013-10-19T11:50:07Z 127.52 2013-10-19T11:50:11Z 124.47 2013-10-19T11:50:16Z 123.52 2013-10-19T11:50:17Z 120.62 2013-10-19T11:50:20Z 115.85 2013-10-19T11:50:25Z 111.66 2013-10-19T11:50:31Z 110.03 2013-10-19T11:50:35Z 109.61 2013-10-19T11:50:38Z 109.44 2013-10-19T11:50:41Z 109.19 2013-10-19T11:50:50Z 108.55 2013-10-19T11:50:55Z 108.03 2013-10-19T11:51:02Z 107.15 2013-10-19T11:51:09Z 106.10 2013-10-19T11:51:15Z 105.10 2013-10-19T11:51:19Z 103.90 2013-10-19T11:51:26Z 102.97 2013-10-19T11:51:31Z 100.28 2013-10-19T11:51:38Z 98.66 2013-10-19T11:51:44Z 97.24 2013-10-19T11:51:51Z 95.84 2013-10-19T11:51:55Z 95.73 2013-10-19T11:51:59Z 96.65 2013-10-19T11:52:05Z 96.91 2013-10-19T11:52:07Z 97.67 2013-10-19T11:52:12Z 98.60 2013-10-19T11:52:16Z 99.28 2013-10-19T11:52:19Z 100.08 2013-10-19T11:52:24Z 100.85 2013-10-19T11:52:28Z 101.83 2013-10-19T11:52:32Z 102.87 2013-10-19T11:52:37Z 103.27 2013-10-19T11:52:39Z 104.67 2013-10-19T11:52:47Z 105.69 2013-10-19T11:52:53Z 106.79 2013-10-19T11:53:02Z 107.33 2013-10-19T11:53:07Z 107.84 2013-10-19T11:53:14Z 109.99 2013-10-19T11:53:23Z 110.83 2013-10-19T11:53:26Z 112.91 2013-10-19T11:53:35Z 114.36 2013-10-19T11:53:43Z 115.78 2013-10-19T11:53:50Z 117.27 2013-10-19T11:53:57Z 117.63 2013-10-19T11:53:59Z 118.48 2013-10-19T11:54:08Z 120.19 2013-10-19T11:54:16Z 121.89 2013-10-19T11:54:24Z 123.39 2013-10-19T11:54:32Z 124.82 2013-10-19T11:54:39Z 126.04 2013-10-19T11:54:45Z 126.64 2013-10-19T11:54:49Z 127.73 2013-10-19T11:54:57Z 129.17 2013-10-19T11:55:05Z 131.23 2013-10-19T11:55:14Z 132.15 2013-10-19T11:55:20Z 133.57 2013-10-19T11:55:27Z 134.44 2013-10-19T11:55:31Z 135.88 2013-10-19T11:55:37Z 136.98 2013-10-19T11:55:43Z 137.58 2013-10-19T11:55:49Z 137.84 2013-10-19T11:55:57Z 138.48 2013-10-19T11:56:05Z 138.98 2013-10-19T11:56:12Z 140.14 2013-10-19T11:56:20Z 141.51 2013-10-19T11:56:27Z 142.02 2013-10-19T11:56:34Z 141.61 2013-10-19T11:56:42Z 141.47 2013-10-19T11:56:49Z 141.22 2013-10-19T11:56:55Z 140.83 2013-10-19T11:56:58Z 139.54 2013-10-19T11:57:01Z 137.62 2013-10-19T11:57:04Z 134.57 2013-10-19T11:57:08Z 131.32 2013-10-19T11:57:12Z 127.89 2013-10-19T11:57:16Z 127.15 2013-10-19T11:57:17Z 124.67 2013-10-19T11:57:23Z 122.70 2013-10-19T11:57:29Z 120.72 2013-10-19T11:57:34Z 119.82 2013-10-19T11:57:39Z 119.88 2013-10-19T11:57:41Z 120.06 2013-10-19T11:57:43Z 120.84 2013-10-19T11:57:51Z 122.33 2013-10-19T11:58:00Z 123.47 2013-10-19T11:58:07Z 123.95 2013-10-19T11:58:15Z 123.45 2013-10-19T11:58:20Z 123.00 2013-10-19T11:58:26Z 124.00 2013-10-19T11:58:33Z 124.55 2013-10-19T11:58:36Z 125.07 2013-10-19T11:58:40Z 125.68 2013-10-19T11:58:44Z 127.17 2013-10-19T11:58:50Z 128.68 2013-10-19T11:58:55Z 129.77 2013-10-19T11:58:59Z 130.86 2013-10-19T11:59:06Z 132.62 2013-10-19T11:59:14Z 134.20 2013-10-19T11:59:21Z 135.36 2013-10-19T11:59:28Z 135.80 2013-10-19T11:59:30Z 136.93 2013-10-19T11:59:34Z 138.47 2013-10-19T11:59:40Z 140.12 2013-10-19T11:59:46Z 141.03 2013-10-19T11:59:50Z 141.83 2013-10-19T11:59:56Z 142.26 2013-10-19T12:00:04Z 142.29 2013-10-19T12:00:08Z 142.18 2013-10-19T12:00:14Z 142.03 2013-10-19T12:00:15Z 141.51 2013-10-19T12:00:18Z 139.43 2013-10-19T12:00:23Z 139.05 2013-10-19T12:00:24Z 138.31 2013-10-19T12:00:28Z 138.88 2013-10-19T12:00:33Z 140.27 2013-10-19T12:00:39Z 140.65 2013-10-19T12:00:45Z 140.26 2013-10-19T12:00:49Z 139.01 2013-10-19T12:00:54Z 138.66 2013-10-19T12:00:55Z 137.90 2013-10-19T12:00:57Z 136.67 2013-10-19T12:01:01Z 136.37 2013-10-19T12:01:06Z 136.63 2013-10-19T12:01:11Z 137.20 2013-10-19T12:01:18Z 136.95 2013-10-19T12:01:20Z 136.14 2013-10-19T12:01:24Z 135.93 2013-10-19T12:01:28Z 136.06 2013-10-19T12:01:29Z 137.57 2013-10-19T12:01:38Z 137.96 2013-10-19T12:01:44Z 138.55 2013-10-19T12:01:51Z 138.93 2013-10-19T12:01:56Z 139.70 2013-10-19T12:02:04Z 141.16 2013-10-19T12:02:12Z 142.18 2013-10-19T12:02:18Z 143.21 2013-10-19T12:02:24Z 144.65 2013-10-19T12:02:31Z 145.16 2013-10-19T12:02:37Z 145.77 2013-10-19T12:02:44Z 146.47 2013-10-19T12:02:52Z 146.68 2013-10-19T12:02:59Z 146.58 2013-10-19T12:03:06Z 146.90 2013-10-19T12:03:12Z 146.83 2013-10-19T12:03:18Z 146.65 2013-10-19T12:03:19Z 146.30 2013-10-19T12:03:25Z 147.56 2013-10-19T12:03:31Z 148.48 2013-10-19T12:03:39Z 147.78 2013-10-19T12:03:46Z 147.03 2013-10-19T12:03:50Z 146.36 2013-10-19T12:03:53Z 145.23 2013-10-19T12:03:57Z 144.23 2013-10-19T12:04:02Z 144.07 2013-10-19T12:04:04Z 142.59 2013-10-19T12:04:13Z 141.95 2013-10-19T12:04:17Z 140.39 2013-10-19T12:04:24Z 140.16 2013-10-19T12:04:25Z 139.41 2013-10-19T12:04:30Z 138.99 2013-10-19T12:04:35Z 139.24 2013-10-19T12:04:43Z 139.97 2013-10-19T12:04:49Z 140.26 2013-10-19T12:04:55Z 141.33 2013-10-19T12:05:03Z 142.74 2013-10-19T12:05:09Z 143.47 2013-10-19T12:05:12Z 144.41 2013-10-19T12:05:18Z 144.55 2013-10-19T12:05:23Z 143.41 2013-10-19T12:05:27Z 142.12 2013-10-19T12:05:30Z 141.10 2013-10-19T12:05:35Z 141.34 2013-10-19T12:05:37Z 142.74 2013-10-19T12:05:43Z 143.80 2013-10-19T12:05:48Z 144.49 2013-10-19T12:05:54Z 145.27 2013-10-19T12:06:02Z 145.12 2013-10-19T12:06:06Z 144.19 2013-10-19T12:06:10Z 142.83 2013-10-19T12:06:16Z 143.29 2013-10-19T12:06:22Z 143.27 2013-10-19T12:06:23Z 142.17 2013-10-19T12:06:30Z 141.18 2013-10-19T12:06:35Z 141.83 2013-10-19T12:06:41Z 143.98 2013-10-19T12:06:47Z 146.46 2013-10-19T12:06:54Z 147.62 2013-10-19T12:06:58Z 149.04 2013-10-19T12:07:02Z 150.14 2013-10-19T12:07:06Z 150.72 2013-10-19T12:07:10Z 150.97 2013-10-19T12:07:16Z 151.30 2013-10-19T12:07:21Z 152.19 2013-10-19T12:07:26Z 153.46 2013-10-19T12:07:31Z 155.03 2013-10-19T12:07:39Z 156.09 2013-10-19T12:07:42Z 157.79 2013-10-19T12:07:48Z 158.20 2013-10-19T12:07:52Z 158.90 2013-10-19T12:07:57Z 159.54 2013-10-19T12:08:01Z 161.09 2013-10-19T12:08:08Z 162.37 2013-10-19T12:08:13Z 164.33 2013-10-19T12:08:20Z 165.87 2013-10-19T12:08:27Z 166.91 2013-10-19T12:08:33Z 167.52 2013-10-19T12:08:39Z 168.22 2013-10-19T12:08:46Z 168.57 2013-10-19T12:08:54Z 168.69 2013-10-19T12:08:58Z 169.84 2013-10-19T12:09:07Z 172.16 2013-10-19T12:09:16Z 174.54 2013-10-19T12:09:24Z 175.53 2013-10-19T12:09:27Z 176.61 2013-10-19T12:09:37Z 177.00 2013-10-19T12:09:39Z 178.50 2013-10-19T12:09:47Z 180.19 2013-10-19T12:09:56Z 181.55 2013-10-19T12:10:02Z 182.15 2013-10-19T12:10:04Z 182.87 2013-10-19T12:10:07Z 183.51 2013-10-19T12:10:13Z 184.86 2013-10-19T12:10:21Z 185.86 2013-10-19T12:10:28Z 186.78 2013-10-19T12:10:35Z 187.04 2013-10-19T12:10:38Z 188.04 2013-10-19T12:10:50Z 188.80 2013-10-19T12:10:56Z 189.80 2013-10-19T12:11:03Z 190.06 2013-10-19T12:11:05Z 191.13 2013-10-19T12:11:12Z 192.97 2013-10-19T12:11:21Z 193.14 2013-10-19T12:11:22Z 194.40 2013-10-19T12:11:28Z 194.57 2013-10-19T12:11:29Z 195.97 2013-10-19T12:11:38Z 196.82 2013-10-19T12:11:48Z 197.82 2013-10-19T12:11:56Z 198.15 2013-10-19T12:11:59Z 198.92 2013-10-19T12:12:03Z 200.23 2013-10-19T12:12:12Z 201.57 2013-10-19T12:12:18Z 202.45 2013-10-19T12:12:23Z 204.07 2013-10-19T12:12:29Z 204.04 2013-10-19T12:15:59Z 203.38 2013-10-19T12:16:03Z 202.98 2013-10-19T12:16:05Z 202.27 2013-10-19T12:16:10Z 200.15 2013-10-19T12:16:14Z 198.42 2013-10-19T12:16:16Z 196.97 2013-10-19T12:16:26Z 197.09 2013-10-19T12:16:29Z 197.68 2013-10-19T12:16:37Z 198.46 2013-10-19T12:16:43Z 198.91 2013-10-19T12:16:48Z 199.20 2013-10-19T12:16:51Z 200.51 2013-10-19T12:16:58Z 201.67 2013-10-19T12:17:08Z 202.44 2013-10-19T12:17:16Z 203.18 2013-10-19T12:17:23Z 203.42 2013-10-19T12:17:30Z 204.18 2013-10-19T12:17:36Z 204.77 2013-10-19T12:17:42Z 205.20 2013-10-19T12:17:49Z 205.20 2013-10-19T12:17:51Z 205.30 2013-10-19T12:17:54Z 205.40 2013-10-19T12:18:19Z 205.30 2013-10-19T12:18:20Z 205.10 2013-10-19T12:18:39Z 204.90 2013-10-19T12:19:13Z 205.10 2013-10-19T12:19:21Z 205.90 2013-10-19T12:19:27Z 206.30 2013-10-19T12:19:35Z 206.30 2013-10-19T12:19:41Z 206.20 2013-10-19T12:19:48Z 206.80 2013-10-19T12:19:53Z 207.10 2013-10-19T12:19:56Z 207.20 2013-10-19T12:20:01Z 207.40 2013-10-19T12:20:05Z 207.20 2013-10-19T12:20:14Z 207.30 2013-10-19T12:20:21Z 207.30 2013-10-19T12:20:25Z 207.30 2013-10-19T12:20:27Z 207.20 2013-10-19T12:20:34Z 207.20 2013-10-19T12:20:36Z 206.50 2013-10-19T12:20:42Z 205.60 2013-10-19T12:20:47Z 204.50 2013-10-19T12:20:52Z 203.90 2013-10-19T12:20:55Z 203.50 2013-10-19T12:20:59Z 203.70 2013-10-19T12:21:06Z 203.80 2013-10-19T12:21:11Z 203.90 2013-10-19T12:21:18Z 204.30 2013-10-19T12:21:24Z 204.90 2013-10-19T12:21:29Z 205.70 2013-10-19T12:21:33Z 206.30 2013-10-19T12:21:41Z 207.20 2013-10-19T12:21:47Z 208.90 2013-10-19T12:21:54Z 210.00 2013-10-19T12:22:00Z 210.00 2013-10-19T12:22:01Z 211.40 2013-10-19T12:22:08Z 212.30 2013-10-19T12:22:16Z 212.00 2013-10-19T12:22:22Z 211.80 2013-10-19T12:22:28Z 211.70 2013-10-19T12:22:34Z 212.50 2013-10-19T12:22:41Z 213.70 2013-10-19T12:22:49Z 213.60 2013-10-19T12:22:51Z 213.00 2013-10-19T12:22:54Z 212.60 2013-10-19T12:22:56Z 211.90 2013-10-19T12:23:00Z 210.90 2013-10-19T12:23:05Z 210.70 2013-10-19T12:23:06Z 210.80 2013-10-19T12:23:12Z 211.20 2013-10-19T12:23:17Z 212.30 2013-10-19T12:23:23Z 214.00 2013-10-19T12:23:29Z 215.80 2013-10-19T12:23:36Z 216.30 2013-10-19T12:23:42Z 216.60 2013-10-19T12:23:48Z 217.40 2013-10-19T12:23:54Z 218.30 2013-10-19T12:23:58Z 219.10 2013-10-19T12:24:01Z 219.90 2013-10-19T12:24:06Z 220.30 2013-10-19T12:24:13Z 221.00 2013-10-19T12:24:21Z 220.90 2013-10-19T12:24:26Z 219.90 2013-10-19T12:24:30Z 219.20 2013-10-19T12:24:33Z 217.70 2013-10-19T12:24:38Z 216.40 2013-10-19T12:24:42Z 215.70 2013-10-19T12:24:46Z 215.70 2013-10-19T12:24:47Z 217.00 2013-10-19T12:24:55Z 218.10 2013-10-19T12:25:01Z 219.50 2013-10-19T12:25:09Z 220.00 2013-10-19T12:25:14Z 220.20 2013-10-19T12:25:21Z 220.40 2013-10-19T12:25:27Z 220.30 2013-10-19T12:25:28Z 220.10 2013-10-19T12:25:32Z 218.80 2013-10-19T12:25:35Z 216.80 2013-10-19T12:25:40Z 216.20 2013-10-19T12:25:46Z 216.00 2013-10-19T12:25:47Z 215.40 2013-10-19T12:25:51Z 213.60 2013-10-19T12:25:56Z 212.00 2013-10-19T12:25:59Z 211.50 2013-10-19T12:26:00Z 208.40 2013-10-19T12:26:05Z 206.60 2013-10-19T12:26:09Z 206.20 2013-10-19T12:26:10Z 204.70 2013-10-19T12:26:17Z 203.70 2013-10-19T12:26:20Z 202.10 2013-10-19T12:26:24Z 201.30 2013-10-19T12:26:26Z 199.10 2013-10-19T12:26:32Z 198.00 2013-10-19T12:26:35Z 196.80 2013-10-19T12:26:39Z 195.30 2013-10-19T12:26:43Z 194.40 2013-10-19T12:26:46Z 193.20 2013-10-19T12:26:51Z 192.80 2013-10-19T12:26:53Z 191.30 2013-10-19T12:26:58Z 190.50 2013-10-19T12:27:00Z 189.50 2013-10-19T12:27:03Z 186.90 2013-10-19T12:27:09Z 184.90 2013-10-19T12:27:13Z 183.10 2013-10-19T12:27:16Z 179.80 2013-10-19T12:27:22Z 178.00 2013-10-19T12:27:25Z 175.40 2013-10-19T12:27:30Z 172.70 2013-10-19T12:27:35Z 170.40 2013-10-19T12:27:40Z 168.50 2013-10-19T12:27:45Z 165.90 2013-10-19T12:27:50Z 163.70 2013-10-19T12:27:56Z 162.50 2013-10-19T12:28:02Z 162.10 2013-10-19T12:28:08Z 162.50 2013-10-19T12:28:15Z 162.30 2013-10-19T12:28:22Z 161.00 2013-10-19T12:28:27Z 158.10 2013-10-19T12:28:32Z 155.00 2013-10-19T12:28:36Z 151.90 2013-10-19T12:28:40Z 151.00 2013-10-19T12:28:42Z 150.00 2013-10-19T12:28:43Z 146.70 2013-10-19T12:28:47Z 142.30 2013-10-19T12:28:52Z 138.90 2013-10-19T12:28:56Z 138.20 2013-10-19T12:28:57Z 136.70 2013-10-19T12:28:59Z 133.90 2013-10-19T12:29:05Z 132.60 2013-10-19T12:29:10Z 132.20 2013-10-19T12:29:11Z 130.00 2013-10-19T12:29:15Z 127.90 2013-10-19T12:29:18Z 126.10 2013-10-19T12:29:21Z 125.20 2013-10-19T12:29:23Z 122.60 2013-10-19T12:29:29Z 120.40 2013-10-19T12:29:36Z 119.70 2013-10-19T12:29:38Z 117.90 2013-10-19T12:29:42Z 117.00 2013-10-19T12:29:44Z 116.20 2013-10-19T12:29:46Z 115.40 2013-10-19T12:29:48Z 114.50 2013-10-19T12:29:51Z 113.70 2013-10-19T12:29:53Z 112.40 2013-10-19T12:29:56Z 109.20 2013-10-19T12:30:04Z 107.90 2013-10-19T12:30:06Z 106.80 2013-10-19T12:30:08Z 105.30 2013-10-19T12:30:13Z 105.10 2013-10-19T12:30:14Z 103.50 2013-10-19T12:30:19Z 102.10 2013-10-19T12:30:25Z 100.70 2013-10-19T12:30:29Z 99.70 2013-10-19T12:30:32Z 98.90 2013-10-19T12:30:35Z 98.70 2013-10-19T12:30:39Z 99.10 2013-10-19T12:30:47Z 100.40 2013-10-19T12:30:53Z 101.70 2013-10-19T12:30:58Z 102.10 2013-10-19T12:31:00Z 103.20 2013-10-19T12:31:05Z 103.20 2013-10-19T12:31:06Z 102.70 2013-10-19T12:31:11Z 101.80 2013-10-19T12:31:16Z 100.70 2013-10-19T12:31:21Z 99.90 2013-10-19T12:31:25Z 98.60 2013-10-19T12:31:31Z 98.40 2013-10-19T12:31:33Z 98.00 2013-10-19T12:31:36Z 96.40 2013-10-19T12:31:41Z 94.80 2013-10-19T12:31:44Z 92.40 2013-10-19T12:31:49Z 90.40 2013-10-19T12:31:53Z 87.90 2013-10-19T12:31:58Z 86.50 2013-10-19T12:32:00Z 85.00 2013-10-19T12:32:02Z 82.20 2013-10-19T12:32:07Z 80.20 2013-10-19T12:32:12Z 78.70 2013-10-19T12:32:17Z 76.40 2013-10-19T12:32:22Z 75.20 2013-10-19T12:32:24Z 73.60 2013-10-19T12:32:29Z 73.30 2013-10-19T12:32:33Z 73.70 2013-10-19T12:32:37Z 74.50 2013-10-19T12:32:43Z 74.80 2013-10-19T12:32:47Z 73.70 2013-10-19T12:32:53Z 71.50 2013-10-19T12:32:59Z 70.40 2013-10-19T12:33:04Z 69.50 2013-10-19T12:33:10Z 68.30 2013-10-19T12:33:16Z 67.50 2013-10-19T12:33:22Z 66.70 2013-10-19T12:33:26Z 66.30 2013-10-19T12:33:28Z 65.20 2013-10-19T12:33:32Z 64.50 2013-10-19T12:33:35Z 63.70 2013-10-19T12:33:38Z 63.00 2013-10-19T12:33:40Z 60.80 2013-10-19T12:33:46Z 58.30 2013-10-19T12:33:51Z 56.60 2013-10-19T12:33:54Z 54.30 2013-10-19T12:33:58Z 50.50 2013-10-19T12:34:06Z 50.10 2013-10-19T12:34:07Z 49.30 2013-10-19T12:34:10Z 47.70 2013-10-19T12:34:15Z 47.00 2013-10-19T12:34:19Z 46.50 2013-10-19T12:34:23Z 46.50 2013-10-19T12:34:24Z 46.30 2013-10-19T12:34:35Z 46.20 2013-10-19T12:34:40Z 46.00 2013-10-19T12:34:44Z 45.80 2013-10-19T12:34:46Z 45.40 2013-10-19T12:34:49Z 44.90 2013-10-19T12:34:53Z 44.40 2013-10-19T12:34:58Z 44.40 2013-10-19T12:34:59Z 44.30 2013-10-19T12:35:02Z 44.40 2013-10-19T12:35:07Z 44.80 2013-10-19T12:35:12Z 45.50 2013-10-19T12:35:20Z 46.50 2013-10-19T12:35:28Z 47.20 2013-10-19T12:35:34Z 47.90 2013-10-19T12:35:40Z 48.60 2013-10-19T12:35:48Z 49.10 2013-10-19T12:35:55Z 49.30 2013-10-19T12:35:59Z 50.00 2013-10-19T12:36:07Z 50.70 2013-10-19T12:36:14Z 51.60 2013-10-19T12:36:20Z 52.50 2013-10-19T12:36:28Z 53.20 2013-10-19T12:36:36Z 53.70 2013-10-19T12:36:44Z 54.40 2013-10-19T12:36:50Z 54.70 2013-10-19T12:36:55Z 53.20 2013-10-19T12:37:01Z 51.80 2013-10-19T12:37:09Z 51.20 2013-10-19T12:37:14Z 51.40 2013-10-19T12:37:20Z 51.40 2013-10-19T12:37:23Z 51.20 2013-10-19T12:37:26Z 51.00 2013-10-19T12:37:32Z 50.80 2013-10-19T12:37:35Z 48.90 2013-10-19T12:37:42Z 48.10 2013-10-19T12:37:44Z 46.00 2013-10-19T12:37:49Z 44.90 2013-10-19T12:37:52Z 43.10 2013-10-19T12:38:00Z 41.30 2013-10-19T12:38:07Z 39.90 2013-10-19T12:38:13Z 40.00 2013-10-19T12:38:19Z 40.90 2013-10-19T12:38:28Z 41.40 2013-10-19T12:38:37Z 41.30 2013-10-19T12:38:45Z 40.40 2013-10-19T12:38:55Z 40.50 2013-10-19T12:39:00Z 40.30 2013-10-19T12:39:04Z 39.60 2013-10-19T12:39:07Z 38.70 2013-10-19T12:39:11Z 38.20 2013-10-19T12:39:13Z 38.00 2013-10-19T12:39:24Z 39.30 2013-10-19T12:39:32Z 40.00 2013-10-19T12:39:37Z 41.00 2013-10-19T12:39:41Z 42.60 2013-10-19T12:39:48Z 44.20 2013-10-19T12:39:56Z 45.30 2013-10-19T12:40:04Z 46.40 2013-10-19T12:40:13Z 46.60 2013-10-19T12:40:22Z 46.40 2013-10-19T12:40:30Z 46.60 2013-10-19T12:40:39Z 46.40 2013-10-19T12:40:46Z 46.50 2013-10-19T12:40:51Z 46.60 2013-10-19T12:40:54Z 46.50 2013-10-19T12:40:59Z 46.50 2013-10-19T12:41:00Z 46.30 2013-10-19T12:41:04Z 46.00 2013-10-19T12:41:08Z 45.30 2013-10-19T12:41:15Z 44.80 2013-10-19T12:41:18Z 43.80 2013-10-19T12:41:25Z 43.10 2013-10-19T12:41:29Z 41.60 2013-10-19T12:41:36Z 41.40 2013-10-19T12:41:37Z 41.10 2013-10-19T12:41:39Z 41.10 2013-10-19T12:41:40Z 40.60 2013-10-19T12:41:43Z 39.80 2013-10-19T12:41:51Z 39.50 2013-10-19T12:41:59Z 39.40 2013-10-19T12:42:04Z 39.20 2013-10-19T12:42:08Z 38.80 2013-10-19T12:42:11Z 38.30 2013-10-19T12:42:14Z 37.80 2013-10-19T12:42:21Z 37.60 2013-10-19T12:42:26Z 37.40 2013-10-19T12:42:28Z 36.90 2013-10-19T12:42:32Z 35.80 2013-10-19T12:42:36Z 34.50 2013-10-19T12:42:40Z 33.90 2013-10-19T12:42:43Z 33.90 2013-10-19T12:42:49Z 34.30 2013-10-19T12:42:55Z 33.80 2013-10-19T12:43:01Z 32.50 2013-10-19T12:43:06Z 31.90 2013-10-19T12:43:13Z 32.90 2013-10-19T12:43:20Z 33.70 2013-10-19T12:43:24Z 34.00 2013-10-19T12:43:25Z 34.10 2013-10-19T12:43:40Z 34.20 2013-10-19T12:43:43Z 34.40 2013-10-19T12:43:49Z 34.70 2013-10-19T12:43:53Z 35.40 2013-10-19T12:43:59Z 36.20 2013-10-19T12:44:06Z 36.20 2013-10-19T12:44:10Z 35.90 2013-10-19T12:44:16Z 35.80 2013-10-19T12:44:17Z 35.70 2013-10-19T12:44:23Z 36.80 2013-10-19T12:44:28Z 37.70 2013-10-19T12:44:33Z 37.80 2013-10-19T12:44:38Z 37.80 2013-10-19T12:44:43Z 37.70 2013-10-19T12:44:49Z 37.80 2013-10-19T12:44:56Z 37.40 2013-10-19T12:45:05Z 37.50 2013-10-19T12:45:12Z 37.40 2013-10-19T12:45:17Z 37.40 2013-10-19T12:45:26Z 37.50 2013-10-19T12:45:33Z 37.20 2013-10-19T12:45:43Z 37.50 2013-10-19T12:45:50Z 37.50 2013-10-19T12:46:00Z 37.40 2013-10-19T12:46:08Z 37.50 2013-10-19T12:46:14Z 37.80 2013-10-19T12:46:24Z 37.70 2013-10-19T12:46:36Z 37.90 2013-10-19T12:46:44Z 38.20 2013-10-19T12:46:53Z 38.40 2013-10-19T12:47:04Z 38.60 2013-10-19T12:47:12Z 39.00 2013-10-19T12:47:19Z 41.00 2013-10-19T12:47:26Z 41.20 2013-10-19T12:47:30Z 40.60 2013-10-19T12:47:34Z 39.60 2013-10-19T12:47:38Z 39.40 2013-10-19T12:47:46Z 39.50 2013-10-19T12:47:53Z 39.50 2013-10-19T12:47:56Z 39.50 2013-10-19T12:48:03Z 39.40 2013-10-19T12:48:11Z 39.40 2013-10-19T12:48:22Z 39.50 2013-10-19T12:48:33Z 39.60 2013-10-19T12:48:38Z 39.60 2013-10-19T12:48:42Z 39.60 2013-10-19T12:48:45Z 39.60 2013-10-19T12:48:46Z 39.50 2013-10-19T12:48:57Z 39.60 2013-10-19T12:49:08Z 39.80 2013-10-19T12:49:19Z 40.20 2013-10-19T12:49:23Z 41.20 2013-10-19T12:49:30Z 42.00 2013-10-19T12:49:34Z 42.50 2013-10-19T12:49:37Z 43.20 2013-10-19T12:49:43Z 43.20 2013-10-19T12:49:46Z 42.20 2013-10-19T12:49:50Z 41.70 2013-10-19T12:49:52Z 41.50 2013-10-19T12:49:59Z 41.50 2013-10-19T12:50:05Z 41.30 2013-10-19T12:50:12Z 41.10 2013-10-19T12:50:19Z 41.00 2013-10-19T12:50:22Z 40.30 2013-10-19T12:50:26Z 40.30 2013-10-19T12:50:27Z 39.80 2013-10-19T12:50:29Z 38.80 2013-10-19T12:50:34Z 38.10 2013-10-19T12:50:39Z 38.10 2013-10-19T12:50:41Z 39.40 2013-10-19T12:50:48Z 40.20 2013-10-19T12:50:55Z 39.90 2013-10-19T12:51:00Z 39.50 2013-10-19T12:51:04Z 39.30 2013-10-19T12:51:12Z 39.30 2013-10-19T12:51:18Z 39.00 2013-10-19T12:51:26Z 39.00 2013-10-19T12:51:30Z 39.10 2013-10-19T12:51:34Z 39.30 2013-10-19T12:51:36Z 39.30 2013-10-19T12:51:40Z 39.10 2013-10-19T12:52:50Z 38.80 2013-10-19T12:52:56Z 38.90 2013-10-19T12:53:00Z 38.90 2013-10-19T12:53:03Z 38.20 2013-10-19T12:53:07Z 37.00 2013-10-19T12:53:10Z 35.20 2013-10-19T12:53:14Z 34.00 2013-10-19T12:53:19Z 33.40 2013-10-19T12:53:27Z 33.50 2013-10-19T12:53:32Z 34.20 2013-10-19T12:53:40Z 34.30 2013-10-19T12:53:43Z 34.70 2013-10-19T12:53:49Z 35.00 2013-10-19T12:53:51Z 36.20 2013-10-19T12:53:55Z 37.00 2013-10-19T12:54:02Z 37.30 2013-10-19T12:54:08Z 37.40 2013-10-19T12:54:15Z 37.50 2013-10-19T12:54:21Z 38.10 2013-10-19T12:54:26Z 38.30 2013-10-19T12:54:32Z 38.40 2013-10-19T12:54:41Z 37.90 2013-10-19T12:54:48Z 37.90 2013-10-19T12:54:56Z 37.70 2013-10-19T12:54:59Z 37.80 2013-10-19T12:55:06Z 38.20 2013-10-19T12:55:14Z 37.60 2013-10-19T12:55:21Z 37.40 2013-10-19T12:55:24Z 36.90 2013-10-19T12:55:32Z 35.70 2013-10-19T12:55:37Z 35.20 2013-10-19T12:55:40Z 34.80 2013-10-19T12:55:48Z 34.70 2013-10-19T12:55:50Z 35.00 2013-10-19T12:55:59Z 35.40 2013-10-19T12:56:07Z 35.20 2013-10-19T12:56:14Z 34.40 2013-10-19T12:56:21Z 34.10 2013-10-19T12:56:23Z 33.70 2013-10-19T12:56:33Z 33.80 2013-10-19T12:56:39Z 33.60 2013-10-19T12:56:46Z 33.50 2013-10-19T12:56:48Z 33.30 2013-10-19T12:56:54Z 33.30 2013-10-19T12:56:57Z 33.20 2013-10-19T12:57:03Z 32.80 2013-10-19T12:57:13Z 32.40 2013-10-19T12:57:22Z 32.00 2013-10-19T12:57:29Z 32.00 2013-10-19T12:57:32Z 31.70 2013-10-19T12:57:38Z 33.60 2013-10-19T12:57:45Z 34.70 2013-10-19T12:57:53Z 35.50 2013-10-19T12:58:01Z 34.70 2013-10-19T12:58:08Z 35.40 2013-10-19T12:58:17Z 36.40 2013-10-19T12:58:25Z 36.70 2013-10-19T12:58:31Z 36.70 2013-10-19T12:58:41Z 36.60 2013-10-19T12:58:48Z 37.70 2013-10-19T12:58:58Z 38.80 2013-10-19T12:59:07Z 38.70 2013-10-19T12:59:16Z 38.70 2013-10-19T12:59:26Z 37.70 2013-10-19T12:59:32Z 36.60 2013-10-19T12:59:38Z 36.40 2013-10-19T12:59:41Z 35.80 2013-10-19T12:59:45Z 33.90 2013-10-19T12:59:51Z 32.00 2013-10-19T12:59:56Z 31.70 2013-10-19T13:00:00Z 32.70 2013-10-19T13:00:09Z 32.20 2013-10-19T13:00:16Z 31.90 2013-10-19T13:00:23Z 31.90 2013-10-19T13:00:32Z 32.30 2013-10-19T13:00:40Z 32.10 2013-10-19T13:00:43Z 31.70 2013-10-19T13:00:45Z 30.90 2013-10-19T13:00:50Z 30.60 2013-10-19T13:00:52Z 30.30 2013-10-19T13:00:59Z 30.80 2013-10-19T13:01:06Z 31.00 2013-10-19T13:01:12Z 31.30 2013-10-19T13:01:20Z 31.50 2013-10-19T13:01:24Z 31.20 2013-10-19T13:01:28Z 31.10 2013-10-19T13:01:29Z 30.60 2013-10-19T13:01:39Z 31.10 2013-10-19T13:01:44Z 31.90 2013-10-19T13:01:49Z 32.10 2013-10-19T13:01:57Z 32.40 2013-10-19T13:02:04Z 32.20 2013-10-19T13:02:08Z 30.80 2013-10-19T13:02:15Z 30.90 2013-10-19T13:02:22Z 31.10 2013-10-19T13:02:27Z 32.00 2013-10-19T13:02:32Z 32.40 2013-10-19T13:02:38Z 32.40 2013-10-19T13:02:39Z