www.cicloide.com 15871 www.cicloide.com 15871 64.60 2013-10-20T08:41:42Z 64.60 2013-10-20T08:41:42Z 64.60 2013-10-20T08:42:23Z 65.90 2013-10-20T08:42:31Z 65.10 2013-10-20T08:42:38Z 68.80 2013-10-20T08:42:46Z 68.60 2013-10-20T08:42:52Z 66.30 2013-10-20T08:42:57Z 64.80 2013-10-20T08:43:01Z 52.10 2013-10-20T08:43:40Z 53.90 2013-10-20T08:43:46Z 53.70 2013-10-20T08:43:51Z 56.30 2013-10-20T08:43:57Z 57.20 2013-10-20T08:44:02Z 56.00 2013-10-20T08:44:08Z 56.40 2013-10-20T08:44:14Z 56.70 2013-10-20T08:44:19Z 56.70 2013-10-20T08:44:22Z 57.10 2013-10-20T08:44:29Z 57.70 2013-10-20T08:44:35Z 58.50 2013-10-20T08:44:40Z 59.00 2013-10-20T08:44:45Z 58.50 2013-10-20T08:44:50Z 57.90 2013-10-20T08:44:59Z 58.80 2013-10-20T08:45:04Z 58.40 2013-10-20T08:45:09Z 59.80 2013-10-20T08:45:15Z 59.70 2013-10-20T08:45:20Z 60.40 2013-10-20T08:45:25Z 61.50 2013-10-20T08:45:30Z 61.10 2013-10-20T08:45:35Z 60.70 2013-10-20T08:45:41Z 61.00 2013-10-20T08:45:46Z 61.40 2013-10-20T08:45:50Z 61.50 2013-10-20T08:45:55Z 62.30 2013-10-20T08:46:01Z 62.80 2013-10-20T08:46:06Z 62.70 2013-10-20T08:46:10Z 62.90 2013-10-20T08:46:15Z 63.50 2013-10-20T08:46:18Z 62.50 2013-10-20T08:46:24Z 62.30 2013-10-20T08:46:30Z 62.10 2013-10-20T08:46:35Z 61.90 2013-10-20T08:46:38Z 62.10 2013-10-20T08:46:44Z 61.80 2013-10-20T08:46:50Z 61.70 2013-10-20T08:46:56Z 62.10 2013-10-20T08:47:01Z 61.90 2013-10-20T08:47:04Z 61.30 2013-10-20T08:47:09Z 61.60 2013-10-20T08:47:15Z 62.40 2013-10-20T08:47:20Z 61.60 2013-10-20T08:47:25Z 61.70 2013-10-20T08:47:30Z 62.80 2013-10-20T08:47:36Z 63.50 2013-10-20T08:47:41Z 62.70 2013-10-20T08:47:47Z 62.40 2013-10-20T08:47:52Z 62.60 2013-10-20T08:47:55Z 62.20 2013-10-20T08:48:00Z 62.70 2013-10-20T08:48:03Z 50.70 2013-10-20T08:48:37Z 58.80 2013-10-20T08:48:42Z 60.40 2013-10-20T08:48:45Z 64.00 2013-10-20T08:48:51Z 65.30 2013-10-20T08:48:56Z 64.40 2013-10-20T08:49:01Z 64.70 2013-10-20T08:49:07Z 64.80 2013-10-20T08:49:12Z 65.50 2013-10-20T08:49:17Z 65.60 2013-10-20T08:49:22Z 66.70 2013-10-20T08:49:27Z 67.10 2013-10-20T08:49:32Z 67.70 2013-10-20T08:49:35Z 68.20 2013-10-20T08:49:38Z 68.30 2013-10-20T08:49:41Z 68.50 2013-10-20T08:49:46Z 68.70 2013-10-20T08:49:52Z 68.70 2013-10-20T08:49:57Z 68.50 2013-10-20T08:50:03Z 68.90 2013-10-20T08:50:09Z 69.50 2013-10-20T08:50:14Z 70.30 2013-10-20T08:50:19Z 70.80 2013-10-20T08:50:22Z 70.20 2013-10-20T08:50:25Z 70.40 2013-10-20T08:50:30Z 70.90 2013-10-20T08:50:35Z 70.40 2013-10-20T08:50:41Z 70.10 2013-10-20T08:50:47Z 69.80 2013-10-20T08:50:53Z 70.90 2013-10-20T08:50:58Z 71.60 2013-10-20T08:51:03Z 71.30 2013-10-20T08:51:09Z 71.80 2013-10-20T08:51:14Z 71.80 2013-10-20T08:51:19Z 72.00 2013-10-20T08:51:25Z 71.40 2013-10-20T08:51:30Z 71.50 2013-10-20T08:51:36Z 72.20 2013-10-20T08:51:41Z 72.60 2013-10-20T08:51:46Z 73.30 2013-10-20T08:51:51Z 73.30 2013-10-20T08:51:57Z 73.50 2013-10-20T08:52:03Z 73.50 2013-10-20T08:52:08Z 73.10 2013-10-20T08:52:14Z 73.20 2013-10-20T08:52:17Z 73.40 2013-10-20T08:52:22Z 73.90 2013-10-20T08:52:27Z 75.20 2013-10-20T08:52:33Z 74.00 2013-10-20T08:52:38Z 73.30 2013-10-20T08:52:45Z 72.80 2013-10-20T08:52:50Z 73.20 2013-10-20T08:52:53Z 73.80 2013-10-20T08:52:56Z 74.30 2013-10-20T08:53:01Z 74.10 2013-10-20T08:53:07Z 74.00 2013-10-20T08:53:12Z 73.80 2013-10-20T08:53:15Z 73.80 2013-10-20T08:53:18Z 73.40 2013-10-20T08:53:24Z 73.00 2013-10-20T08:53:29Z 72.50 2013-10-20T08:53:32Z 72.10 2013-10-20T08:53:38Z 72.90 2013-10-20T08:53:44Z 72.70 2013-10-20T08:53:50Z 72.90 2013-10-20T08:53:56Z 72.60 2013-10-20T08:54:02Z 72.40 2013-10-20T08:54:07Z 72.60 2013-10-20T08:54:10Z 72.20 2013-10-20T08:54:13Z 71.70 2013-10-20T08:54:16Z 72.50 2013-10-20T08:54:21Z 72.60 2013-10-20T08:54:26Z 73.00 2013-10-20T08:54:32Z 73.60 2013-10-20T08:54:38Z 73.70 2013-10-20T08:54:43Z 74.50 2013-10-20T08:54:48Z 74.40 2013-10-20T08:54:51Z 74.60 2013-10-20T08:54:54Z 74.10 2013-10-20T08:54:59Z 74.20 2013-10-20T08:55:04Z 73.80 2013-10-20T08:55:09Z 72.90 2013-10-20T08:55:15Z 72.70 2013-10-20T08:55:18Z 72.70 2013-10-20T08:55:23Z 73.10 2013-10-20T08:55:29Z 73.30 2013-10-20T08:55:34Z 72.90 2013-10-20T08:55:39Z 73.20 2013-10-20T08:55:44Z 73.00 2013-10-20T08:55:51Z 72.90 2013-10-20T08:55:57Z 73.60 2013-10-20T08:56:03Z 74.30 2013-10-20T08:56:08Z 75.00 2013-10-20T08:56:14Z 74.90 2013-10-20T08:56:19Z 75.30 2013-10-20T08:56:24Z 75.60 2013-10-20T08:56:29Z 75.50 2013-10-20T08:56:34Z 76.20 2013-10-20T08:56:40Z 76.70 2013-10-20T08:56:46Z 76.40 2013-10-20T08:56:52Z 76.20 2013-10-20T08:56:57Z 76.50 2013-10-20T08:57:02Z 77.30 2013-10-20T08:57:07Z 77.00 2013-10-20T08:57:12Z 77.60 2013-10-20T08:57:15Z 78.20 2013-10-20T08:57:18Z 78.10 2013-10-20T08:57:23Z 77.70 2013-10-20T08:57:28Z 78.20 2013-10-20T08:57:33Z 77.60 2013-10-20T08:57:36Z 77.40 2013-10-20T08:57:41Z 77.70 2013-10-20T08:57:46Z 78.00 2013-10-20T08:57:52Z 78.80 2013-10-20T08:57:57Z 79.30 2013-10-20T08:58:02Z 79.80 2013-10-20T08:58:08Z 80.30 2013-10-20T08:58:14Z 80.20 2013-10-20T08:58:20Z 80.60 2013-10-20T08:58:25Z 81.30 2013-10-20T08:58:30Z 80.70 2013-10-20T08:58:35Z 81.10 2013-10-20T08:58:40Z 81.10 2013-10-20T08:58:45Z 81.50 2013-10-20T08:58:50Z 82.20 2013-10-20T08:58:56Z 82.20 2013-10-20T08:59:01Z 82.70 2013-10-20T08:59:06Z 81.90 2013-10-20T08:59:11Z 81.90 2013-10-20T08:59:14Z 82.80 2013-10-20T08:59:19Z 82.60 2013-10-20T08:59:22Z 82.60 2013-10-20T08:59:27Z 82.50 2013-10-20T08:59:30Z 83.00 2013-10-20T08:59:35Z 83.10 2013-10-20T08:59:40Z 83.70 2013-10-20T08:59:45Z 85.00 2013-10-20T08:59:50Z 85.40 2013-10-20T08:59:55Z 85.70 2013-10-20T09:00:00Z 85.40 2013-10-20T09:00:05Z 86.40 2013-10-20T09:00:10Z 86.00 2013-10-20T09:00:16Z 86.60 2013-10-20T09:00:21Z 86.90 2013-10-20T09:00:24Z 86.50 2013-10-20T09:00:29Z 86.60 2013-10-20T09:00:34Z 86.20 2013-10-20T09:00:39Z 86.40 2013-10-20T09:00:44Z 87.00 2013-10-20T09:00:47Z 86.80 2013-10-20T09:00:50Z 86.50 2013-10-20T09:00:53Z 85.80 2013-10-20T09:00:58Z 85.80 2013-10-20T09:01:03Z 85.70 2013-10-20T09:01:08Z 84.80 2013-10-20T09:01:14Z 84.90 2013-10-20T09:01:17Z 85.20 2013-10-20T09:01:23Z 86.40 2013-10-20T09:01:28Z 87.10 2013-10-20T09:01:31Z 86.90 2013-10-20T09:01:36Z 87.70 2013-10-20T09:01:42Z 88.10 2013-10-20T09:01:47Z 88.30 2013-10-20T09:01:52Z 88.20 2013-10-20T09:01:58Z 88.10 2013-10-20T09:02:04Z 87.80 2013-10-20T09:02:09Z 86.70 2013-10-20T09:02:16Z 86.50 2013-10-20T09:02:21Z 86.60 2013-10-20T09:02:26Z 86.60 2013-10-20T09:02:31Z 86.30 2013-10-20T09:02:36Z 87.70 2013-10-20T09:02:41Z 88.60 2013-10-20T09:02:47Z 88.20 2013-10-20T09:02:52Z 88.70 2013-10-20T09:02:57Z 87.90 2013-10-20T09:03:02Z 88.10 2013-10-20T09:03:07Z 88.40 2013-10-20T09:03:10Z 88.70 2013-10-20T09:03:13Z 88.80 2013-10-20T09:03:18Z 88.80 2013-10-20T09:03:23Z 89.00 2013-10-20T09:03:26Z 89.70 2013-10-20T09:03:31Z 89.60 2013-10-20T09:03:36Z 90.20 2013-10-20T09:03:41Z 90.20 2013-10-20T09:03:46Z 90.10 2013-10-20T09:03:49Z 90.50 2013-10-20T09:03:54Z 91.90 2013-10-20T09:04:00Z 93.20 2013-10-20T09:04:05Z 93.80 2013-10-20T09:04:10Z 94.10 2013-10-20T09:04:16Z 95.50 2013-10-20T09:04:21Z 96.40 2013-10-20T09:04:26Z 97.20 2013-10-20T09:04:31Z 97.40 2013-10-20T09:04:37Z 97.90 2013-10-20T09:04:42Z 98.40 2013-10-20T09:04:47Z 98.50 2013-10-20T09:04:53Z 98.30 2013-10-20T09:04:58Z 99.00 2013-10-20T09:05:03Z 99.30 2013-10-20T09:05:08Z 99.70 2013-10-20T09:05:14Z 100.80 2013-10-20T09:05:19Z 100.50 2013-10-20T09:05:22Z 101.40 2013-10-20T09:05:27Z 101.80 2013-10-20T09:05:32Z 101.60 2013-10-20T09:05:35Z 101.50 2013-10-20T09:05:40Z 101.40 2013-10-20T09:05:46Z 101.90 2013-10-20T09:05:51Z 101.90 2013-10-20T09:05:56Z 103.20 2013-10-20T09:06:02Z 104.20 2013-10-20T09:06:07Z 104.50 2013-10-20T09:06:10Z 104.60 2013-10-20T09:06:16Z 105.50 2013-10-20T09:06:21Z 105.70 2013-10-20T09:06:26Z 105.60 2013-10-20T09:06:31Z 106.10 2013-10-20T09:06:34Z 106.40 2013-10-20T09:06:40Z 106.20 2013-10-20T09:06:45Z 106.30 2013-10-20T09:06:48Z 105.90 2013-10-20T09:06:53Z 105.90 2013-10-20T09:06:59Z 106.10 2013-10-20T09:07:04Z 105.90 2013-10-20T09:07:07Z 105.60 2013-10-20T09:07:12Z 106.10 2013-10-20T09:07:17Z 106.00 2013-10-20T09:07:22Z 105.80 2013-10-20T09:07:27Z 106.40 2013-10-20T09:07:32Z 106.60 2013-10-20T09:07:38Z 107.10 2013-10-20T09:07:43Z 107.40 2013-10-20T09:07:48Z 109.00 2013-10-20T09:07:54Z 109.70 2013-10-20T09:07:59Z 110.20 2013-10-20T09:08:04Z 111.30 2013-10-20T09:08:09Z 112.40 2013-10-20T09:08:15Z 113.30 2013-10-20T09:08:20Z 113.80 2013-10-20T09:08:25Z 114.10 2013-10-20T09:08:28Z 114.60 2013-10-20T09:08:33Z 114.50 2013-10-20T09:08:38Z 115.00 2013-10-20T09:08:43Z 115.60 2013-10-20T09:08:48Z 115.90 2013-10-20T09:08:51Z 115.50 2013-10-20T09:08:54Z 115.70 2013-10-20T09:08:57Z 115.70 2013-10-20T09:09:02Z 115.50 2013-10-20T09:09:05Z 114.00 2013-10-20T09:09:12Z 113.10 2013-10-20T09:09:17Z 112.70 2013-10-20T09:09:22Z 112.60 2013-10-20T09:09:29Z 110.80 2013-10-20T09:09:34Z 110.40 2013-10-20T09:09:39Z 110.20 2013-10-20T09:09:44Z 109.30 2013-10-20T09:09:49Z 109.80 2013-10-20T09:09:53Z 110.10 2013-10-20T09:09:58Z 108.80 2013-10-20T09:10:04Z 107.70 2013-10-20T09:10:07Z 108.70 2013-10-20T09:10:12Z 109.00 2013-10-20T09:10:18Z 108.00 2013-10-20T09:10:23Z 109.50 2013-10-20T09:10:29Z 110.80 2013-10-20T09:10:34Z 112.10 2013-10-20T09:10:39Z 112.90 2013-10-20T09:10:44Z 112.30 2013-10-20T09:10:49Z 113.00 2013-10-20T09:10:54Z 113.60 2013-10-20T09:10:59Z 113.90 2013-10-20T09:11:04Z 113.60 2013-10-20T09:11:09Z 113.70 2013-10-20T09:11:12Z 114.80 2013-10-20T09:11:15Z 115.00 2013-10-20T09:11:20Z 115.00 2013-10-20T09:11:23Z 115.70 2013-10-20T09:11:28Z 115.30 2013-10-20T09:11:31Z 115.90 2013-10-20T09:11:37Z 116.10 2013-10-20T09:11:42Z 115.70 2013-10-20T09:11:47Z 116.90 2013-10-20T09:11:52Z 117.30 2013-10-20T09:11:57Z 117.30 2013-10-20T09:12:02Z 116.70 2013-10-20T09:12:08Z 115.70 2013-10-20T09:12:13Z 115.70 2013-10-20T09:12:19Z 115.60 2013-10-20T09:12:24Z 114.60 2013-10-20T09:12:27Z 114.50 2013-10-20T09:12:32Z 114.80 2013-10-20T09:12:35Z 115.90 2013-10-20T09:12:40Z 117.10 2013-10-20T09:12:45Z 117.90 2013-10-20T09:12:50Z 118.20 2013-10-20T09:12:55Z 119.30 2013-10-20T09:12:58Z 119.20 2013-10-20T09:13:01Z 120.70 2013-10-20T09:13:06Z 123.10 2013-10-20T09:13:12Z 124.40 2013-10-20T09:13:18Z 125.10 2013-10-20T09:13:23Z 124.20 2013-10-20T09:13:28Z 125.00 2013-10-20T09:13:31Z 124.20 2013-10-20T09:13:36Z 124.50 2013-10-20T09:13:41Z 124.80 2013-10-20T09:13:44Z 125.50 2013-10-20T09:13:50Z 126.70 2013-10-20T09:13:55Z 127.80 2013-10-20T09:14:01Z 129.70 2013-10-20T09:14:06Z 131.20 2013-10-20T09:14:11Z 131.20 2013-10-20T09:14:14Z 132.20 2013-10-20T09:14:17Z 131.30 2013-10-20T09:14:23Z 131.30 2013-10-20T09:14:28Z 131.40 2013-10-20T09:14:33Z 132.70 2013-10-20T09:14:39Z 132.60 2013-10-20T09:14:44Z 132.00 2013-10-20T09:14:50Z 132.70 2013-10-20T09:14:56Z 132.90 2013-10-20T09:15:01Z 132.30 2013-10-20T09:15:06Z 133.10 2013-10-20T09:15:11Z 133.70 2013-10-20T09:15:17Z 134.70 2013-10-20T09:15:22Z 135.80 2013-10-20T09:15:27Z 135.70 2013-10-20T09:15:30Z 135.10 2013-10-20T09:15:35Z 134.90 2013-10-20T09:15:38Z 135.40 2013-10-20T09:15:44Z 134.90 2013-10-20T09:15:50Z 135.30 2013-10-20T09:15:56Z 136.10 2013-10-20T09:16:01Z 135.80 2013-10-20T09:16:06Z 138.70 2013-10-20T09:16:12Z 137.60 2013-10-20T09:16:17Z 136.80 2013-10-20T09:16:22Z 138.50 2013-10-20T09:16:27Z 139.10 2013-10-20T09:16:32Z 139.00 2013-10-20T09:16:35Z 144.70 2013-10-20T09:16:40Z 145.70 2013-10-20T09:16:43Z 145.80 2013-10-20T09:16:48Z 145.20 2013-10-20T09:16:53Z 145.80 2013-10-20T09:16:58Z 146.10 2013-10-20T09:17:01Z 147.70 2013-10-20T09:17:06Z 148.10 2013-10-20T09:17:11Z 147.70 2013-10-20T09:17:14Z 146.70 2013-10-20T09:17:19Z 148.60 2013-10-20T09:17:24Z 149.10 2013-10-20T09:17:27Z 152.20 2013-10-20T09:17:33Z 152.50 2013-10-20T09:17:38Z 152.20 2013-10-20T09:17:41Z 152.60 2013-10-20T09:17:47Z 152.40 2013-10-20T09:17:52Z 151.30 2013-10-20T09:17:55Z 150.80 2013-10-20T09:17:58Z 150.30 2013-10-20T09:18:01Z 150.70 2013-10-20T09:18:07Z 150.40 2013-10-20T09:18:13Z 151.50 2013-10-20T09:18:18Z 152.10 2013-10-20T09:18:24Z 152.40 2013-10-20T09:18:27Z 153.60 2013-10-20T09:18:33Z 154.30 2013-10-20T09:18:38Z 153.70 2013-10-20T09:18:43Z 153.90 2013-10-20T09:18:48Z 154.70 2013-10-20T09:18:53Z 155.60 2013-10-20T09:18:59Z 156.10 2013-10-20T09:19:05Z 155.80 2013-10-20T09:19:10Z 156.20 2013-10-20T09:19:15Z 156.40 2013-10-20T09:19:22Z 156.10 2013-10-20T09:19:27Z 156.20 2013-10-20T09:19:30Z 156.10 2013-10-20T09:19:36Z 156.60 2013-10-20T09:19:39Z 156.90 2013-10-20T09:19:44Z 158.00 2013-10-20T09:19:49Z 158.60 2013-10-20T09:19:54Z 157.60 2013-10-20T09:19:59Z 157.10 2013-10-20T09:20:05Z 155.30 2013-10-20T09:20:10Z 153.40 2013-10-20T09:20:16Z 152.90 2013-10-20T09:20:22Z 152.40 2013-10-20T09:20:28Z 153.30 2013-10-20T09:20:34Z 154.40 2013-10-20T09:20:39Z 155.00 2013-10-20T09:20:42Z 155.10 2013-10-20T09:20:47Z 155.80 2013-10-20T09:20:52Z 155.80 2013-10-20T09:20:57Z 156.50 2013-10-20T09:21:03Z 156.50 2013-10-20T09:21:08Z 157.00 2013-10-20T09:21:14Z 161.80 2013-10-20T09:21:19Z 167.70 2013-10-20T09:21:25Z 169.30 2013-10-20T09:21:30Z 170.40 2013-10-20T09:21:37Z 171.00 2013-10-20T09:21:42Z 171.60 2013-10-20T09:21:45Z 172.80 2013-10-20T09:21:51Z 171.70 2013-10-20T09:21:56Z 173.50 2013-10-20T09:22:02Z 174.10 2013-10-20T09:22:05Z 176.60 2013-10-20T09:22:10Z 176.70 2013-10-20T09:22:16Z 176.50 2013-10-20T09:22:22Z 175.90 2013-10-20T09:22:28Z 176.40 2013-10-20T09:22:31Z 177.70 2013-10-20T09:22:37Z 178.80 2013-10-20T09:22:41Z 181.70 2013-10-20T09:22:46Z 184.10 2013-10-20T09:22:51Z 187.00 2013-10-20T09:22:57Z 186.00 2013-10-20T09:23:02Z 182.90 2013-10-20T09:23:10Z 184.60 2013-10-20T09:23:15Z 185.10 2013-10-20T09:23:23Z 185.50 2013-10-20T09:23:29Z 174.90 2013-10-20T09:23:37Z 167.30 2013-10-20T09:23:48Z 165.80 2013-10-20T09:23:55Z 166.40 2013-10-20T09:24:02Z 166.60 2013-10-20T09:24:06Z 166.60 2013-10-20T09:24:14Z 166.60 2013-10-20T09:24:32Z 164.80 2013-10-20T09:24:32Z 161.50 2013-10-20T09:24:38Z 163.00 2013-10-20T09:24:45Z 162.60 2013-10-20T09:24:51Z 162.50 2013-10-20T09:24:54Z 163.60 2013-10-20T09:24:59Z 163.30 2013-10-20T09:25:04Z 164.80 2013-10-20T09:25:09Z 166.20 2013-10-20T09:25:14Z 167.40 2013-10-20T09:25:20Z 168.70 2013-10-20T09:25:25Z 171.10 2013-10-20T09:25:29Z 173.10 2013-10-20T09:25:35Z 173.80 2013-10-20T09:25:40Z 174.40 2013-10-20T09:25:43Z 175.70 2013-10-20T09:25:48Z 175.90 2013-10-20T09:25:51Z 176.30 2013-10-20T09:25:56Z 175.80 2013-10-20T09:26:02Z 177.30 2013-10-20T09:26:08Z 178.10 2013-10-20T09:26:14Z 176.10 2013-10-20T09:26:20Z 176.00 2013-10-20T09:26:25Z 176.40 2013-10-20T09:26:28Z 177.80 2013-10-20T09:26:34Z 178.00 2013-10-20T09:26:38Z 179.10 2013-10-20T09:26:44Z 180.70 2013-10-20T09:26:50Z 180.40 2013-10-20T09:26:55Z 181.10 2013-10-20T09:27:00Z 180.90 2013-10-20T09:27:03Z 180.50 2013-10-20T09:27:06Z 180.90 2013-10-20T09:27:11Z 182.20 2013-10-20T09:27:14Z 182.70 2013-10-20T09:27:19Z 183.00 2013-10-20T09:27:24Z 184.70 2013-10-20T09:27:30Z 185.30 2013-10-20T09:27:36Z 185.50 2013-10-20T09:27:41Z 185.10 2013-10-20T09:27:47Z 184.20 2013-10-20T09:27:52Z 184.50 2013-10-20T09:27:57Z 184.70 2013-10-20T09:28:02Z 185.90 2013-10-20T09:28:08Z 186.90 2013-10-20T09:28:14Z 187.50 2013-10-20T09:28:20Z 187.40 2013-10-20T09:28:26Z 187.50 2013-10-20T09:28:31Z 187.70 2013-10-20T09:28:37Z 188.00 2013-10-20T09:28:40Z 188.30 2013-10-20T09:28:45Z 187.80 2013-10-20T09:28:48Z 188.10 2013-10-20T09:28:54Z 188.80 2013-10-20T09:28:59Z 188.70 2013-10-20T09:29:04Z 188.60 2013-10-20T09:29:09Z 188.00 2013-10-20T09:29:15Z 188.00 2013-10-20T09:29:20Z 187.40 2013-10-20T09:29:26Z 187.20 2013-10-20T09:29:31Z 188.30 2013-10-20T09:29:36Z 188.50 2013-10-20T09:29:41Z 188.60 2013-10-20T09:29:44Z 188.70 2013-10-20T09:29:47Z 188.80 2013-10-20T09:29:50Z 189.10 2013-10-20T09:29:55Z 189.10 2013-10-20T09:30:01Z 189.50 2013-10-20T09:30:06Z 189.90 2013-10-20T09:30:12Z 190.10 2013-10-20T09:30:15Z 190.00 2013-10-20T09:30:20Z 190.30 2013-10-20T09:30:23Z 190.60 2013-10-20T09:30:29Z 190.10 2013-10-20T09:30:34Z 188.80 2013-10-20T09:30:37Z 188.50 2013-10-20T09:30:40Z 187.10 2013-10-20T09:30:45Z 186.00 2013-10-20T09:30:50Z 186.00 2013-10-20T09:30:53Z 184.60 2013-10-20T09:30:58Z 184.40 2013-10-20T09:31:04Z 185.20 2013-10-20T09:31:09Z 185.80 2013-10-20T09:31:12Z 187.00 2013-10-20T09:31:18Z 188.20 2013-10-20T09:31:23Z 189.70 2013-10-20T09:31:28Z 190.70 2013-10-20T09:31:34Z 190.80 2013-10-20T09:31:39Z 191.20 2013-10-20T09:31:42Z 192.00 2013-10-20T09:31:45Z 192.40 2013-10-20T09:31:48Z 191.50 2013-10-20T09:31:53Z 191.80 2013-10-20T09:31:58Z 192.80 2013-10-20T09:32:04Z 193.30 2013-10-20T09:32:09Z 194.70 2013-10-20T09:32:14Z 195.80 2013-10-20T09:32:19Z 193.60 2013-10-20T09:32:25Z 193.30 2013-10-20T09:32:30Z 194.00 2013-10-20T09:32:36Z 194.10 2013-10-20T09:32:41Z 193.00 2013-10-20T09:32:46Z 192.20 2013-10-20T09:32:52Z 191.90 2013-10-20T09:32:57Z 191.00 2013-10-20T09:33:02Z 190.60 2013-10-20T09:33:08Z 189.90 2013-10-20T09:33:13Z 190.40 2013-10-20T09:33:18Z 189.70 2013-10-20T09:33:21Z 189.20 2013-10-20T09:33:24Z 189.30 2013-10-20T09:33:29Z 189.80 2013-10-20T09:33:34Z 189.90 2013-10-20T09:33:40Z 189.90 2013-10-20T09:33:43Z 189.70 2013-10-20T09:33:48Z 189.50 2013-10-20T09:33:53Z 190.60 2013-10-20T09:33:59Z 191.00 2013-10-20T09:34:02Z 191.00 2013-10-20T09:34:07Z 191.80 2013-10-20T09:34:13Z 192.00 2013-10-20T09:34:18Z 192.00 2013-10-20T09:34:21Z 192.70 2013-10-20T09:34:27Z 193.10 2013-10-20T09:34:32Z 193.80 2013-10-20T09:34:37Z 194.80 2013-10-20T09:34:40Z 195.10 2013-10-20T09:34:45Z 195.00 2013-10-20T09:34:50Z 195.10 2013-10-20T09:34:55Z 195.60 2013-10-20T09:35:01Z 196.00 2013-10-20T09:35:04Z 195.70 2013-10-20T09:35:10Z 196.50 2013-10-20T09:35:16Z 196.60 2013-10-20T09:35:22Z 195.70 2013-10-20T09:35:27Z 195.30 2013-10-20T09:35:30Z 196.30 2013-10-20T09:35:33Z 196.50 2013-10-20T09:35:39Z 197.10 2013-10-20T09:35:44Z 197.50 2013-10-20T09:35:50Z 197.80 2013-10-20T09:35:55Z 197.60 2013-10-20T09:36:00Z 198.30 2013-10-20T09:36:05Z 199.40 2013-10-20T09:36:10Z 200.10 2013-10-20T09:36:15Z 201.30 2013-10-20T09:36:21Z 202.10 2013-10-20T09:36:26Z 202.80 2013-10-20T09:36:31Z 202.50 2013-10-20T09:36:34Z 202.80 2013-10-20T09:36:39Z 203.10 2013-10-20T09:36:42Z 204.00 2013-10-20T09:36:47Z 204.70 2013-10-20T09:36:52Z 205.30 2013-10-20T09:36:57Z 206.10 2013-10-20T09:37:02Z 206.40 2013-10-20T09:37:08Z 205.60 2013-10-20T09:37:14Z 205.90 2013-10-20T09:37:19Z 205.60 2013-10-20T09:37:22Z 205.60 2013-10-20T09:37:27Z 205.80 2013-10-20T09:37:32Z 205.80 2013-10-20T09:37:35Z 206.00 2013-10-20T09:37:38Z 205.70 2013-10-20T09:37:41Z 205.90 2013-10-20T09:37:46Z 205.60 2013-10-20T09:37:51Z 205.40 2013-10-20T09:37:54Z 205.60 2013-10-20T09:37:57Z 205.30 2013-10-20T09:38:02Z 205.20 2013-10-20T09:38:05Z 205.20 2013-10-20T09:38:11Z 205.60 2013-10-20T09:38:16Z 206.00 2013-10-20T09:38:21Z 206.30 2013-10-20T09:38:26Z 206.80 2013-10-20T09:38:31Z 206.80 2013-10-20T09:38:36Z 206.50 2013-10-20T09:38:41Z 207.30 2013-10-20T09:38:46Z 207.60 2013-10-20T09:38:51Z 207.50 2013-10-20T09:38:56Z 207.70 2013-10-20T09:38:59Z 207.60 2013-10-20T09:39:02Z 207.60 2013-10-20T09:39:05Z 208.00 2013-10-20T09:39:10Z 208.10 2013-10-20T09:39:15Z 208.50 2013-10-20T09:39:21Z 208.70 2013-10-20T09:39:26Z 208.60 2013-10-20T09:39:32Z 208.00 2013-10-20T09:39:37Z 207.60 2013-10-20T09:39:42Z 207.50 2013-10-20T09:39:48Z 207.40 2013-10-20T09:39:53Z 207.50 2013-10-20T09:39:59Z 207.50 2013-10-20T09:40:02Z 208.00 2013-10-20T09:40:05Z 208.60 2013-10-20T09:40:08Z 208.70 2013-10-20T09:40:14Z 208.60 2013-10-20T09:40:20Z 208.50 2013-10-20T09:40:25Z 208.10 2013-10-20T09:40:30Z 208.10 2013-10-20T09:40:36Z 208.50 2013-10-20T09:40:41Z 209.20 2013-10-20T09:40:46Z 209.00 2013-10-20T09:40:52Z 209.20 2013-10-20T09:40:55Z 209.10 2013-10-20T09:41:00Z 209.20 2013-10-20T09:41:03Z 208.70 2013-10-20T09:41:06Z 209.30 2013-10-20T09:41:11Z 210.10 2013-10-20T09:41:14Z 210.50 2013-10-20T09:41:17Z 211.20 2013-10-20T09:41:22Z 211.60 2013-10-20T09:41:28Z 212.10 2013-10-20T09:41:35Z 210.80 2013-10-20T09:41:39Z 212.00 2013-10-20T09:41:44Z 211.70 2013-10-20T09:41:47Z 212.30 2013-10-20T09:41:52Z 212.40 2013-10-20T09:41:58Z 212.70 2013-10-20T09:42:03Z 213.00 2013-10-20T09:42:09Z 213.00 2013-10-20T09:42:15Z 213.40 2013-10-20T09:42:21Z 214.50 2013-10-20T09:42:28Z 215.00 2013-10-20T09:42:34Z 215.50 2013-10-20T09:42:37Z 215.30 2013-10-20T09:42:44Z 216.80 2013-10-20T09:42:49Z 217.30 2013-10-20T09:42:52Z 217.50 2013-10-20T09:42:55Z 218.80 2013-10-20T09:43:00Z 219.40 2013-10-20T09:43:06Z 219.30 2013-10-20T09:43:12Z 221.60 2013-10-20T09:43:48Z 222.20 2013-10-20T09:43:52Z 222.00 2013-10-20T09:43:56Z 222.60 2013-10-20T09:44:01Z 223.60 2013-10-20T09:44:07Z 225.10 2013-10-20T09:44:12Z 224.90 2013-10-20T09:44:15Z 224.90 2013-10-20T09:44:18Z 225.10 2013-10-20T09:44:21Z 225.40 2013-10-20T09:44:26Z 225.80 2013-10-20T09:44:31Z 225.90 2013-10-20T09:44:37Z 226.10 2013-10-20T09:44:44Z 227.00 2013-10-20T09:44:52Z 227.00 2013-10-20T09:44:57Z 227.60 2013-10-20T09:45:01Z 227.90 2013-10-20T09:45:06Z 227.80 2013-10-20T09:45:13Z 228.20 2013-10-20T09:45:18Z 228.50 2013-10-20T09:45:23Z 228.30 2013-10-20T09:45:29Z 228.40 2013-10-20T09:45:34Z 228.70 2013-10-20T09:45:39Z 228.80 2013-10-20T09:45:45Z 228.80 2013-10-20T09:45:48Z 228.60 2013-10-20T09:45:51Z 228.70 2013-10-20T09:45:54Z 230.10 2013-10-20T09:46:00Z 229.90 2013-10-20T09:46:07Z 230.80 2013-10-20T09:46:13Z 232.20 2013-10-20T09:46:18Z 231.00 2013-10-20T09:46:25Z 229.80 2013-10-20T09:46:28Z 229.80 2013-10-20T09:46:35Z 229.80 2013-10-20T09:47:21Z 230.70 2013-10-20T09:47:21Z 231.90 2013-10-20T09:47:30Z 233.40 2013-10-20T09:47:36Z 233.70 2013-10-20T09:47:41Z 233.70 2013-10-20T09:47:47Z 233.80 2013-10-20T09:47:54Z 234.00 2013-10-20T09:48:00Z 234.70 2013-10-20T09:48:08Z 234.80 2013-10-20T09:48:13Z 237.30 2013-10-20T09:48:50Z 238.80 2013-10-20T09:48:56Z 240.40 2013-10-20T09:49:02Z 241.20 2013-10-20T09:49:08Z 241.90 2013-10-20T09:49:15Z 241.80 2013-10-20T09:49:20Z 242.40 2013-10-20T09:49:26Z 242.40 2013-10-20T09:49:31Z 242.10 2013-10-20T09:49:37Z 241.60 2013-10-20T09:49:42Z 241.00 2013-10-20T09:49:47Z 240.20 2013-10-20T09:49:52Z 238.50 2013-10-20T09:49:58Z 237.80 2013-10-20T09:50:01Z 237.90 2013-10-20T09:50:07Z 238.10 2013-10-20T09:50:13Z 239.70 2013-10-20T09:50:19Z 240.70 2013-10-20T09:50:25Z 241.60 2013-10-20T09:50:30Z 243.00 2013-10-20T09:50:36Z 243.00 2013-10-20T09:50:39Z 242.80 2013-10-20T09:50:44Z 242.10 2013-10-20T09:50:48Z 242.90 2013-10-20T09:50:53Z 243.20 2013-10-20T09:50:56Z 243.70 2013-10-20T09:50:59Z 244.50 2013-10-20T09:51:05Z 244.50 2013-10-20T09:51:10Z 245.30 2013-10-20T09:51:16Z 246.00 2013-10-20T09:51:23Z 246.60 2013-10-20T09:51:26Z 247.20 2013-10-20T09:51:32Z 249.10 2013-10-20T09:51:38Z 249.70 2013-10-20T09:51:43Z 250.30 2013-10-20T09:51:48Z 249.70 2013-10-20T09:51:54Z 248.80 2013-10-20T09:52:01Z 249.00 2013-10-20T09:52:07Z 248.50 2013-10-20T09:52:12Z 248.60 2013-10-20T09:52:18Z 250.00 2013-10-20T09:52:23Z 251.20 2013-10-20T09:52:28Z 253.50 2013-10-20T09:52:33Z 253.30 2013-10-20T09:52:39Z 255.00 2013-10-20T09:52:44Z 256.40 2013-10-20T09:52:47Z 256.50 2013-10-20T09:52:50Z 258.00 2013-10-20T09:52:55Z 260.70 2013-10-20T09:53:01Z 259.60 2013-10-20T09:53:08Z 262.20 2013-10-20T09:53:14Z 260.80 2013-10-20T09:53:47Z 263.90 2013-10-20T09:53:52Z 265.00 2013-10-20T09:53:57Z 266.20 2013-10-20T09:54:02Z 266.30 2013-10-20T09:54:05Z 266.60 2013-10-20T09:54:10Z 267.10 2013-10-20T09:54:16Z 267.60 2013-10-20T09:54:21Z 268.00 2013-10-20T09:54:24Z 268.30 2013-10-20T09:54:29Z 269.20 2013-10-20T09:54:34Z 268.80 2013-10-20T09:54:40Z 268.60 2013-10-20T09:54:46Z 269.50 2013-10-20T09:54:53Z 270.30 2013-10-20T09:54:59Z 270.70 2013-10-20T09:55:05Z 270.90 2013-10-20T09:55:08Z 271.30 2013-10-20T09:55:14Z 272.00 2013-10-20T09:55:19Z 271.20 2013-10-20T09:55:25Z 271.80 2013-10-20T09:55:30Z 273.60 2013-10-20T09:55:35Z 273.60 2013-10-20T09:55:41Z 275.70 2013-10-20T09:55:44Z 276.10 2013-10-20T09:55:49Z 276.60 2013-10-20T09:55:54Z 277.10 2013-10-20T09:55:57Z 277.30 2013-10-20T09:56:02Z 278.30 2013-10-20T09:56:07Z 278.60 2013-10-20T09:56:12Z 279.10 2013-10-20T09:56:15Z 279.80 2013-10-20T09:56:18Z 279.60 2013-10-20T09:56:21Z 279.70 2013-10-20T09:56:26Z 281.10 2013-10-20T09:56:31Z 281.80 2013-10-20T09:56:37Z 281.10 2013-10-20T09:56:40Z 281.20 2013-10-20T09:56:43Z 280.80 2013-10-20T09:56:48Z 280.70 2013-10-20T09:56:53Z 280.40 2013-10-20T09:56:59Z 279.90 2013-10-20T09:57:05Z 280.10 2013-10-20T09:57:10Z 282.60 2013-10-20T09:57:16Z 283.60 2013-10-20T09:57:19Z 283.80 2013-10-20T09:57:24Z 284.70 2013-10-20T09:57:30Z 284.10 2013-10-20T09:57:36Z 283.40 2013-10-20T09:57:41Z 282.50 2013-10-20T09:57:47Z 282.30 2013-10-20T09:57:53Z 282.00 2013-10-20T09:57:56Z 281.70 2013-10-20T09:58:01Z 282.70 2013-10-20T09:58:06Z 283.00 2013-10-20T09:58:12Z 274.80 2013-10-20T09:58:50Z 280.90 2013-10-20T09:58:55Z 284.90 2013-10-20T09:59:00Z 286.00 2013-10-20T09:59:03Z 287.10 2013-10-20T09:59:09Z 288.50 2013-10-20T09:59:15Z 289.20 2013-10-20T09:59:21Z 289.90 2013-10-20T09:59:26Z 291.90 2013-10-20T09:59:32Z 293.80 2013-10-20T09:59:37Z 295.40 2013-10-20T09:59:43Z 295.90 2013-10-20T09:59:49Z 296.50 2013-10-20T09:59:55Z 298.00 2013-10-20T10:00:01Z 298.90 2013-10-20T10:00:06Z 300.90 2013-10-20T10:00:12Z 302.30 2013-10-20T10:00:17Z 303.60 2013-10-20T10:00:20Z 304.50 2013-10-20T10:00:23Z 303.90 2013-10-20T10:00:28Z 304.00 2013-10-20T10:00:33Z 304.40 2013-10-20T10:00:38Z 305.30 2013-10-20T10:00:44Z 306.80 2013-10-20T10:00:50Z 307.10 2013-10-20T10:00:55Z 309.00 2013-10-20T10:01:01Z 310.10 2013-10-20T10:01:04Z 311.50 2013-10-20T10:01:10Z 313.30 2013-10-20T10:01:16Z 314.00 2013-10-20T10:01:22Z 314.70 2013-10-20T10:01:25Z 315.10 2013-10-20T10:01:28Z 315.40 2013-10-20T10:01:34Z 314.10 2013-10-20T10:01:39Z 314.50 2013-10-20T10:01:44Z 314.90 2013-10-20T10:01:49Z 316.20 2013-10-20T10:01:54Z 317.80 2013-10-20T10:02:00Z 318.70 2013-10-20T10:02:05Z 319.90 2013-10-20T10:02:10Z 320.30 2013-10-20T10:02:16Z 320.20 2013-10-20T10:02:21Z 319.20 2013-10-20T10:02:26Z 318.10 2013-10-20T10:02:31Z 318.30 2013-10-20T10:02:36Z 318.40 2013-10-20T10:02:41Z 319.10 2013-10-20T10:02:44Z 319.10 2013-10-20T10:02:49Z 318.30 2013-10-20T10:02:54Z 318.30 2013-10-20T10:02:59Z 318.20 2013-10-20T10:03:05Z 318.30 2013-10-20T10:03:10Z 317.10 2013-10-20T10:03:16Z 297.40 2013-10-20T10:03:53Z 311.50 2013-10-20T10:03:58Z 314.30 2013-10-20T10:04:03Z 317.70 2013-10-20T10:04:09Z 317.80 2013-10-20T10:04:13Z 317.80 2013-10-20T10:04:18Z 317.80 2013-10-20T10:04:44Z 319.70 2013-10-20T10:04:44Z 320.30 2013-10-20T10:04:49Z 320.30 2013-10-20T10:04:55Z 320.40 2013-10-20T10:05:00Z 320.40 2013-10-20T10:05:05Z 320.30 2013-10-20T10:05:10Z 321.00 2013-10-20T10:05:16Z 322.70 2013-10-20T10:05:21Z 322.60 2013-10-20T10:05:27Z 322.60 2013-10-20T10:05:33Z 322.40 2013-10-20T10:05:38Z 321.70 2013-10-20T10:05:41Z 321.60 2013-10-20T10:05:44Z 321.70 2013-10-20T10:05:47Z 319.70 2013-10-20T10:05:52Z 319.40 2013-10-20T10:05:58Z 319.30 2013-10-20T10:06:04Z 319.60 2013-10-20T10:06:09Z 318.90 2013-10-20T10:06:12Z 318.70 2013-10-20T10:06:15Z 316.50 2013-10-20T10:06:22Z 316.90 2013-10-20T10:06:29Z 317.20 2013-10-20T10:06:34Z 318.70 2013-10-20T10:06:41Z 319.50 2013-10-20T10:06:50Z 320.20 2013-10-20T10:06:57Z 315.70 2013-10-20T10:07:04Z 313.90 2013-10-20T10:07:11Z 314.50 2013-10-20T10:07:19Z 313.70 2013-10-20T10:07:31Z 315.00 2013-10-20T10:07:39Z 315.20 2013-10-20T10:07:44Z 314.90 2013-10-20T10:07:50Z 314.70 2013-10-20T10:07:55Z 314.70 2013-10-20T10:08:01Z 315.50 2013-10-20T10:08:06Z 316.40 2013-10-20T10:08:11Z 317.10 2013-10-20T10:08:16Z 317.90 2013-10-20T10:08:21Z 317.80 2013-10-20T10:08:27Z 319.10 2013-10-20T10:08:33Z 319.50 2013-10-20T10:08:36Z 319.80 2013-10-20T10:08:41Z 321.50 2013-10-20T10:08:46Z 321.00 2013-10-20T10:08:52Z 321.40 2013-10-20T10:08:59Z 321.30 2013-10-20T10:09:05Z 321.10 2013-10-20T10:09:10Z 321.50 2013-10-20T10:09:16Z 321.20 2013-10-20T10:09:21Z 321.00 2013-10-20T10:09:27Z 320.80 2013-10-20T10:09:33Z 321.40 2013-10-20T10:09:39Z 321.50 2013-10-20T10:09:45Z 321.50 2013-10-20T10:09:50Z 321.10 2013-10-20T10:09:55Z 320.50 2013-10-20T10:10:02Z 320.70 2013-10-20T10:10:07Z 320.20 2013-10-20T10:10:13Z 320.80 2013-10-20T10:10:16Z 320.00 2013-10-20T10:10:19Z 321.10 2013-10-20T10:10:24Z 321.60 2013-10-20T10:10:30Z 321.70 2013-10-20T10:10:33Z 321.40 2013-10-20T10:10:36Z 323.50 2013-10-20T10:10:39Z 324.10 2013-10-20T10:10:45Z 324.60 2013-10-20T10:10:48Z 328.10 2013-10-20T10:10:53Z 328.30 2013-10-20T10:10:59Z 329.40 2013-10-20T10:11:05Z 330.00 2013-10-20T10:11:08Z 331.30 2013-10-20T10:11:14Z 332.40 2013-10-20T10:11:19Z 333.30 2013-10-20T10:11:25Z 333.40 2013-10-20T10:11:30Z 334.50 2013-10-20T10:11:36Z 335.00 2013-10-20T10:11:39Z 335.30 2013-10-20T10:11:44Z 336.00 2013-10-20T10:11:50Z 337.30 2013-10-20T10:11:55Z 340.10 2013-10-20T10:12:00Z 340.70 2013-10-20T10:12:05Z 340.90 2013-10-20T10:12:10Z 341.00 2013-10-20T10:12:15Z 341.00 2013-10-20T10:12:21Z 342.10 2013-10-20T10:12:27Z 343.20 2013-10-20T10:12:31Z 343.30 2013-10-20T10:12:34Z 343.50 2013-10-20T10:12:37Z 345.00 2013-10-20T10:12:43Z 345.30 2013-10-20T10:12:49Z 346.20 2013-10-20T10:12:55Z 348.30 2013-10-20T10:13:00Z 350.00 2013-10-20T10:13:04Z 351.20 2013-10-20T10:13:07Z 350.90 2013-10-20T10:13:13Z 351.80 2013-10-20T10:13:21Z 352.30 2013-10-20T10:13:27Z 353.40 2013-10-20T10:13:33Z 352.20 2013-10-20T10:13:38Z 352.40 2013-10-20T10:13:43Z 353.30 2013-10-20T10:13:46Z 354.60 2013-10-20T10:13:51Z 356.70 2013-10-20T10:13:58Z 356.90 2013-10-20T10:14:03Z 357.40 2013-10-20T10:14:06Z 358.20 2013-10-20T10:14:11Z 359.00 2013-10-20T10:14:17Z 359.70 2013-10-20T10:14:22Z 360.60 2013-10-20T10:14:27Z 360.30 2013-10-20T10:14:30Z 362.00 2013-10-20T10:14:36Z 363.70 2013-10-20T10:14:41Z 364.90 2013-10-20T10:14:46Z 367.60 2013-10-20T10:14:52Z 368.90 2013-10-20T10:14:57Z 368.60 2013-10-20T10:15:02Z 368.70 2013-10-20T10:15:05Z 369.00 2013-10-20T10:15:08Z 369.20 2013-10-20T10:15:14Z 369.80 2013-10-20T10:15:19Z 369.90 2013-10-20T10:15:24Z 370.10 2013-10-20T10:15:29Z 371.60 2013-10-20T10:15:34Z 371.80 2013-10-20T10:15:39Z 371.70 2013-10-20T10:15:44Z 372.30 2013-10-20T10:15:49Z 372.90 2013-10-20T10:15:56Z 372.50 2013-10-20T10:15:58Z 372.50 2013-10-20T10:16:05Z 372.50 2013-10-20T10:16:13Z 373.50 2013-10-20T10:16:13Z 374.80 2013-10-20T10:16:19Z 375.00 2013-10-20T10:16:26Z 375.00 2013-10-20T10:16:31Z 375.00 2013-10-20T10:16:31Z 375.00 2013-10-20T10:25:06Z 374.60 2013-10-20T10:25:06Z 375.00 2013-10-20T10:25:13Z 376.20 2013-10-20T10:25:18Z 376.90 2013-10-20T10:25:25Z 377.40 2013-10-20T10:25:32Z 376.90 2013-10-20T10:25:38Z 378.10 2013-10-20T10:25:44Z 379.70 2013-10-20T10:25:50Z 380.00 2013-10-20T10:25:56Z 381.50 2013-10-20T10:26:01Z 382.30 2013-10-20T10:26:06Z 382.90 2013-10-20T10:26:09Z 383.00 2013-10-20T10:26:12Z 382.20 2013-10-20T10:26:15Z 382.90 2013-10-20T10:26:20Z 383.80 2013-10-20T10:26:23Z 384.00 2013-10-20T10:26:29Z 384.30 2013-10-20T10:26:32Z 384.60 2013-10-20T10:26:37Z 384.00 2013-10-20T10:26:40Z 384.70 2013-10-20T10:26:43Z 386.00 2013-10-20T10:26:49Z 385.40 2013-10-20T10:26:55Z 385.60 2013-10-20T10:27:01Z 384.80 2013-10-20T10:27:07Z 383.20 2013-10-20T10:27:12Z 382.90 2013-10-20T10:27:15Z 382.90 2013-10-20T10:27:20Z 382.50 2013-10-20T10:27:25Z 381.10 2013-10-20T10:27:30Z 379.80 2013-10-20T10:27:35Z 376.80 2013-10-20T10:27:41Z 375.50 2013-10-20T10:27:44Z 375.20 2013-10-20T10:27:50Z 375.30 2013-10-20T10:27:54Z 374.40 2013-10-20T10:28:03Z 374.20 2013-10-20T10:28:08Z 374.00 2013-10-20T10:28:14Z 374.60 2013-10-20T10:28:19Z 376.20 2013-10-20T10:28:22Z 379.00 2013-10-20T10:28:27Z 380.80 2013-10-20T10:28:34Z 381.60 2013-10-20T10:28:39Z 381.10 2013-10-20T10:28:42Z 381.50 2013-10-20T10:28:45Z 383.10 2013-10-20T10:28:51Z 384.10 2013-10-20T10:28:57Z 383.90 2013-10-20T10:29:03Z 387.00 2013-10-20T10:29:09Z 389.10 2013-10-20T10:29:17Z 390.60 2013-10-20T10:29:24Z 391.70 2013-10-20T10:29:29Z 392.90 2013-10-20T10:29:35Z 392.90 2013-10-20T10:29:40Z 395.60 2013-10-20T10:29:45Z 399.20 2013-10-20T10:29:52Z 400.80 2013-10-20T10:29:58Z 402.30 2013-10-20T10:30:04Z 402.30 2013-10-20T10:30:16Z 402.30 2013-10-20T10:30:21Z 402.80 2013-10-20T10:30:24Z 403.20 2013-10-20T10:30:31Z 403.60 2013-10-20T10:30:36Z 403.30 2013-10-20T10:30:42Z 403.60 2013-10-20T10:30:47Z 403.40 2013-10-20T10:30:54Z 403.70 2013-10-20T10:30:59Z 403.60 2013-10-20T10:31:05Z 402.90 2013-10-20T10:31:11Z 402.60 2013-10-20T10:31:17Z 403.00 2013-10-20T10:31:22Z 403.60 2013-10-20T10:31:27Z 404.40 2013-10-20T10:31:34Z 405.00 2013-10-20T10:31:39Z 404.90 2013-10-20T10:31:44Z 405.50 2013-10-20T10:31:49Z 406.10 2013-10-20T10:31:54Z 408.00 2013-10-20T10:32:01Z 409.60 2013-10-20T10:32:06Z 410.80 2013-10-20T10:32:12Z 412.40 2013-10-20T10:32:17Z 412.40 2013-10-20T10:32:23Z 412.30 2013-10-20T10:32:26Z 412.40 2013-10-20T10:32:29Z 412.50 2013-10-20T10:32:37Z 413.10 2013-10-20T10:32:43Z 414.90 2013-10-20T10:32:48Z 416.90 2013-10-20T10:32:54Z 419.00 2013-10-20T10:33:01Z 420.20 2013-10-20T10:33:07Z 420.30 2013-10-20T10:33:12Z 421.40 2013-10-20T10:33:15Z 420.70 2013-10-20T10:33:20Z 424.20 2013-10-20T10:33:26Z 426.30 2013-10-20T10:33:31Z 427.70 2013-10-20T10:33:37Z 428.70 2013-10-20T10:33:42Z 430.60 2013-10-20T10:33:47Z 430.80 2013-10-20T10:33:50Z 432.70 2013-10-20T10:33:55Z 433.50 2013-10-20T10:34:00Z 434.00 2013-10-20T10:34:05Z 434.50 2013-10-20T10:34:11Z 436.40 2013-10-20T10:34:16Z 437.20 2013-10-20T10:34:21Z 437.80 2013-10-20T10:34:26Z 438.30 2013-10-20T10:34:31Z 440.30 2013-10-20T10:34:37Z 441.00 2013-10-20T10:34:42Z 440.60 2013-10-20T10:34:49Z 442.70 2013-10-20T10:34:55Z 447.80 2013-10-20T10:35:03Z 449.60 2013-10-20T10:35:10Z 453.50 2013-10-20T10:35:16Z 454.00 2013-10-20T10:35:20Z 452.80 2013-10-20T10:35:26Z 450.60 2013-10-20T10:35:33Z 451.30 2013-10-20T10:35:38Z 450.40 2013-10-20T10:35:44Z 453.90 2013-10-20T10:35:50Z 455.80 2013-10-20T10:35:55Z 457.00 2013-10-20T10:36:02Z 458.50 2013-10-20T10:36:07Z 460.40 2013-10-20T10:36:11Z 461.80 2013-10-20T10:36:18Z 464.00 2013-10-20T10:36:26Z 465.80 2013-10-20T10:36:34Z 467.20 2013-10-20T10:36:39Z 468.50 2013-10-20T10:36:46Z 469.70 2013-10-20T10:36:52Z 471.30 2013-10-20T10:37:00Z 472.60 2013-10-20T10:37:08Z 475.20 2013-10-20T10:37:16Z 475.70 2013-10-20T10:37:24Z 477.50 2013-10-20T10:37:30Z 480.50 2013-10-20T10:37:36Z 483.50 2013-10-20T10:37:42Z 484.20 2013-10-20T10:37:48Z 485.60 2013-10-20T10:37:55Z 485.80 2013-10-20T10:38:00Z 485.50 2013-10-20T10:38:06Z 486.30 2013-10-20T10:38:11Z 488.40 2013-10-20T10:38:19Z 488.80 2013-10-20T10:38:27Z 491.10 2013-10-20T10:38:34Z 490.00 2013-10-20T10:38:42Z 489.60 2013-10-20T10:38:46Z 489.90 2013-10-20T10:38:49Z 490.90 2013-10-20T10:38:54Z 491.40 2013-10-20T10:38:59Z 491.30 2013-10-20T10:39:04Z 494.00 2013-10-20T10:39:10Z 494.40 2013-10-20T10:39:16Z 495.90 2013-10-20T10:39:22Z 497.50 2013-10-20T10:39:27Z 499.50 2013-10-20T10:39:34Z 503.00 2013-10-20T10:39:40Z 505.10 2013-10-20T10:39:46Z 506.00 2013-10-20T10:39:51Z 507.40 2013-10-20T10:39:58Z 509.10 2013-10-20T10:40:05Z 509.70 2013-10-20T10:40:10Z 510.20 2013-10-20T10:40:16Z 511.40 2013-10-20T10:40:23Z 514.00 2013-10-20T10:40:29Z 515.80 2013-10-20T10:40:34Z 516.80 2013-10-20T10:40:41Z 517.20 2013-10-20T10:40:47Z 518.90 2013-10-20T10:40:53Z 519.20 2013-10-20T10:40:58Z 521.80 2013-10-20T10:41:04Z 520.50 2013-10-20T10:41:09Z 520.50 2013-10-20T10:41:16Z 521.20 2013-10-20T10:41:22Z 520.80 2013-10-20T10:41:30Z 520.60 2013-10-20T10:41:37Z 524.90 2013-10-20T10:41:44Z 527.70 2013-10-20T10:41:54Z 531.20 2013-10-20T10:42:03Z 534.00 2013-10-20T10:42:10Z 536.00 2013-10-20T10:42:17Z 542.90 2013-10-20T10:42:23Z 543.60 2013-10-20T10:42:33Z 543.50 2013-10-20T10:42:41Z 545.10 2013-10-20T10:42:49Z 548.00 2013-10-20T10:42:55Z 550.20 2013-10-20T10:43:01Z 552.00 2013-10-20T10:43:10Z 552.50 2013-10-20T10:43:17Z 553.90 2013-10-20T10:43:23Z 556.20 2013-10-20T10:43:30Z 557.50 2013-10-20T10:43:34Z 559.70 2013-10-20T10:43:42Z 560.90 2013-10-20T10:43:54Z 563.60 2013-10-20T10:44:04Z 570.50 2013-10-20T10:44:14Z 573.50 2013-10-20T10:44:21Z 577.10 2013-10-20T10:44:30Z 578.40 2013-10-20T10:44:35Z 578.40 2013-10-20T10:44:40Z 578.40 2013-10-20T10:51:00Z 575.90 2013-10-20T10:51:00Z 570.20 2013-10-20T10:51:06Z 565.40 2013-10-20T10:51:12Z 562.40 2013-10-20T10:51:15Z 559.10 2013-10-20T10:51:20Z 556.60 2013-10-20T10:51:25Z 554.90 2013-10-20T10:51:28Z 553.10 2013-10-20T10:51:31Z 549.00 2013-10-20T10:51:37Z 545.60 2013-10-20T10:51:42Z 544.10 2013-10-20T10:51:45Z 542.30 2013-10-20T10:51:48Z 541.10 2013-10-20T10:51:54Z 539.60 2013-10-20T10:51:59Z 534.40 2013-10-20T10:52:05Z 532.00 2013-10-20T10:52:11Z 529.30 2013-10-20T10:52:15Z 529.50 2013-10-20T10:52:18Z 528.00 2013-10-20T10:52:21Z 528.00 2013-10-20T10:52:27Z 523.70 2013-10-20T10:52:32Z 516.90 2013-10-20T10:52:38Z 511.90 2013-10-20T10:52:44Z 510.00 2013-10-20T10:52:49Z 508.60 2013-10-20T10:52:54Z 507.80 2013-10-20T10:52:57Z 505.50 2013-10-20T10:53:02Z 501.70 2013-10-20T10:53:08Z 501.80 2013-10-20T10:53:14Z 496.20 2013-10-20T10:53:19Z 496.00 2013-10-20T10:53:24Z 499.60 2013-10-20T10:53:29Z 501.90 2013-10-20T10:53:34Z 501.40 2013-10-20T10:53:40Z 499.30 2013-10-20T10:53:45Z 494.40 2013-10-20T10:53:50Z 490.30 2013-10-20T10:53:56Z 487.80 2013-10-20T10:54:02Z 487.00 2013-10-20T10:54:05Z 484.70 2013-10-20T10:54:10Z 480.10 2013-10-20T10:54:15Z 478.00 2013-10-20T10:54:18Z 474.60 2013-10-20T10:54:23Z 470.70 2013-10-20T10:54:26Z 467.90 2013-10-20T10:54:29Z 463.90 2013-10-20T10:54:35Z 463.20 2013-10-20T10:54:40Z 457.80 2013-10-20T10:54:46Z 453.90 2013-10-20T10:54:52Z 452.20 2013-10-20T10:54:55Z 453.00 2013-10-20T10:55:00Z 452.70 2013-10-20T10:55:03Z 453.50 2013-10-20T10:55:08Z 453.90 2013-10-20T10:55:14Z 452.40 2013-10-20T10:55:17Z 448.10 2013-10-20T10:55:20Z 444.70 2013-10-20T10:55:26Z 442.50 2013-10-20T10:55:32Z 441.40 2013-10-20T10:55:37Z 440.50 2013-10-20T10:55:40Z 438.60 2013-10-20T10:55:45Z 436.50 2013-10-20T10:55:51Z 434.50 2013-10-20T10:55:56Z 431.50 2013-10-20T10:56:02Z 430.10 2013-10-20T10:56:07Z 429.90 2013-10-20T10:56:11Z 427.30 2013-10-20T10:56:16Z 424.90 2013-10-20T10:56:21Z 424.70 2013-10-20T10:56:24Z 421.80 2013-10-20T10:56:29Z 419.20 2013-10-20T10:56:35Z 418.60 2013-10-20T10:56:40Z 418.80 2013-10-20T10:56:46Z 417.20 2013-10-20T10:56:49Z 417.10 2013-10-20T10:56:52Z 415.60 2013-10-20T10:56:55Z 414.30 2013-10-20T10:57:00Z 413.00 2013-10-20T10:57:03Z 411.40 2013-10-20T10:57:08Z 410.70 2013-10-20T10:57:14Z 408.70 2013-10-20T10:57:21Z 407.40 2013-10-20T10:57:27Z 405.80 2013-10-20T10:57:33Z 403.60 2013-10-20T10:57:39Z 402.50 2013-10-20T10:57:44Z 402.40 2013-10-20T10:57:50Z 401.70 2013-10-20T10:57:55Z 400.50 2013-10-20T10:58:00Z 401.30 2013-10-20T10:58:03Z 401.00 2013-10-20T10:58:08Z 400.40 2013-10-20T10:58:11Z 397.40 2013-10-20T10:58:16Z 397.50 2013-10-20T10:58:25Z 395.40 2013-10-20T10:58:34Z 394.90 2013-10-20T10:58:39Z 394.50 2013-10-20T10:58:44Z 391.70 2013-10-20T10:58:49Z 386.80 2013-10-20T10:58:55Z 385.90 2013-10-20T10:58:58Z 385.50 2013-10-20T10:59:01Z 383.90 2013-10-20T10:59:07Z 382.60 2013-10-20T10:59:12Z 381.10 2013-10-20T10:59:18Z 379.90 2013-10-20T10:59:24Z 378.30 2013-10-20T10:59:30Z 376.80 2013-10-20T10:59:35Z 374.90 2013-10-20T10:59:40Z 373.30 2013-10-20T10:59:46Z 373.50 2013-10-20T10:59:52Z 372.40 2013-10-20T10:59:58Z 371.80 2013-10-20T11:00:03Z 370.90 2013-10-20T11:00:08Z 371.70 2013-10-20T11:00:14Z 374.20 2013-10-20T11:00:18Z 374.20 2013-10-20T11:00:25Z 377.30 2013-10-20T11:00:31Z 378.00 2013-10-20T11:00:34Z 379.10 2013-10-20T11:00:40Z 379.60 2013-10-20T11:00:45Z 381.40 2013-10-20T11:00:51Z 381.60 2013-10-20T11:00:56Z 382.50 2013-10-20T11:01:02Z 384.20 2013-10-20T11:01:08Z 385.20 2013-10-20T11:01:11Z 386.50 2013-10-20T11:01:17Z 388.00 2013-10-20T11:01:23Z 387.40 2013-10-20T11:01:29Z 387.20 2013-10-20T11:01:34Z 387.20 2013-10-20T11:01:35Z 387.20 2013-10-20T11:02:51Z 376.30 2013-10-20T11:02:52Z 375.70 2013-10-20T11:02:55Z 374.30 2013-10-20T11:02:58Z 375.20 2013-10-20T11:03:02Z 373.80 2013-10-20T11:03:07Z 374.70 2013-10-20T11:03:11Z 374.50 2013-10-20T11:03:16Z 374.90 2013-10-20T11:03:21Z 374.60 2013-10-20T11:03:24Z 374.40 2013-10-20T11:03:29Z 374.20 2013-10-20T11:03:34Z 373.00 2013-10-20T11:03:39Z 371.30 2013-10-20T11:03:44Z 367.80 2013-10-20T11:03:50Z 368.90 2013-10-20T11:03:55Z 366.60 2013-10-20T11:04:01Z 364.10 2013-10-20T11:04:06Z 362.30 2013-10-20T11:04:11Z 360.80 2013-10-20T11:04:14Z 359.80 2013-10-20T11:04:19Z 357.10 2013-10-20T11:04:25Z 354.70 2013-10-20T11:04:30Z 351.30 2013-10-20T11:04:36Z 350.40 2013-10-20T11:04:41Z 349.10 2013-10-20T11:04:44Z 348.70 2013-10-20T11:04:49Z 346.00 2013-10-20T11:04:55Z 344.70 2013-10-20T11:05:00Z 343.30 2013-10-20T11:05:03Z 343.20 2013-10-20T11:05:06Z 342.80 2013-10-20T11:05:12Z 341.60 2013-10-20T11:05:15Z 340.70 2013-10-20T11:05:20Z 340.00 2013-10-20T11:05:25Z 339.10 2013-10-20T11:05:28Z 338.40 2013-10-20T11:05:31Z 337.10 2013-10-20T11:05:36Z 336.00 2013-10-20T11:05:41Z 334.20 2013-10-20T11:05:47Z 331.70 2013-10-20T11:05:52Z 332.60 2013-10-20T11:05:55Z 330.20 2013-10-20T11:06:00Z 331.30 2013-10-20T11:06:03Z 331.80 2013-10-20T11:06:09Z 330.50 2013-10-20T11:06:14Z 330.90 2013-10-20T11:06:20Z 330.80 2013-10-20T11:06:25Z 332.70 2013-10-20T11:06:31Z 333.90 2013-10-20T11:06:38Z 332.90 2013-10-20T11:06:41Z 332.60 2013-10-20T11:06:46Z 329.80 2013-10-20T11:06:52Z 328.60 2013-10-20T11:06:58Z 327.00 2013-10-20T11:07:01Z 327.00 2013-10-20T11:07:04Z 326.20 2013-10-20T11:07:07Z 325.30 2013-10-20T11:07:12Z 323.20 2013-10-20T11:07:17Z 322.30 2013-10-20T11:07:20Z 322.30 2013-10-20T11:07:23Z 321.70 2013-10-20T11:07:28Z 320.70 2013-10-20T11:07:33Z 319.30 2013-10-20T11:07:36Z 317.20 2013-10-20T11:07:41Z 314.70 2013-10-20T11:07:47Z 312.90 2013-10-20T11:07:53Z 312.20 2013-10-20T11:07:56Z 311.60 2013-10-20T11:08:01Z 311.00 2013-10-20T11:08:06Z 310.20 2013-10-20T11:08:09Z 309.80 2013-10-20T11:08:15Z 310.10 2013-10-20T11:08:21Z 309.10 2013-10-20T11:08:24Z 308.90 2013-10-20T11:08:27Z 309.50 2013-10-20T11:08:30Z 310.60 2013-10-20T11:08:33Z 311.50 2013-10-20T11:08:36Z 312.00 2013-10-20T11:08:40Z 311.50 2013-10-20T11:08:45Z 312.60 2013-10-20T11:08:48Z 312.80 2013-10-20T11:08:53Z 313.20 2013-10-20T11:08:56Z 313.20 2013-10-20T11:09:01Z 311.80 2013-10-20T11:09:07Z 316.30 2013-10-20T11:09:10Z 318.30 2013-10-20T11:09:13Z 321.10 2013-10-20T11:09:20Z 323.40 2013-10-20T11:09:25Z 324.60 2013-10-20T11:09:31Z 322.90 2013-10-20T11:09:36Z 319.70 2013-10-20T11:09:41Z 317.50 2013-10-20T11:09:47Z 316.80 2013-10-20T11:09:52Z 315.70 2013-10-20T11:09:57Z 314.00 2013-10-20T11:10:03Z 312.90 2013-10-20T11:10:12Z 312.00 2013-10-20T11:10:17Z 312.70 2013-10-20T11:10:22Z 311.50 2013-10-20T11:10:28Z 311.00 2013-10-20T11:10:33Z 309.60 2013-10-20T11:10:38Z 309.90 2013-10-20T11:10:44Z 310.30 2013-10-20T11:10:49Z 310.20 2013-10-20T11:10:54Z 309.60 2013-10-20T11:11:00Z 309.70 2013-10-20T11:11:05Z 309.40 2013-10-20T11:11:10Z 310.40 2013-10-20T11:11:13Z 313.10 2013-10-20T11:11:18Z 312.60 2013-10-20T11:11:24Z 312.50 2013-10-20T11:11:31Z 311.50 2013-10-20T11:11:36Z 309.80 2013-10-20T11:11:41Z 309.40 2013-10-20T11:11:47Z 307.70 2013-10-20T11:11:53Z 307.10 2013-10-20T11:11:59Z 307.00 2013-10-20T11:12:05Z 306.30 2013-10-20T11:12:08Z 304.20 2013-10-20T11:12:14Z 302.90 2013-10-20T11:12:19Z 301.80 2013-10-20T11:12:24Z 300.00 2013-10-20T11:12:30Z 299.40 2013-10-20T11:12:35Z 299.10 2013-10-20T11:12:42Z 298.10 2013-10-20T11:12:47Z 294.60 2013-10-20T11:12:53Z 291.30 2013-10-20T11:12:58Z 289.20 2013-10-20T11:13:03Z 287.00 2013-10-20T11:13:09Z 284.70 2013-10-20T11:13:15Z 284.80 2013-10-20T11:13:20Z 283.10 2013-10-20T11:13:26Z 282.60 2013-10-20T11:13:29Z 282.60 2013-10-20T11:13:32Z 281.80 2013-10-20T11:13:37Z 280.60 2013-10-20T11:13:42Z 279.40 2013-10-20T11:13:47Z 279.10 2013-10-20T11:13:50Z 277.20 2013-10-20T11:13:55Z 275.80 2013-10-20T11:14:01Z 275.80 2013-10-20T11:14:06Z 276.20 2013-10-20T11:14:11Z 276.70 2013-10-20T11:14:14Z 277.20 2013-10-20T11:14:19Z 277.40 2013-10-20T11:14:22Z 278.20 2013-10-20T11:14:28Z 278.90 2013-10-20T11:14:33Z 279.30 2013-10-20T11:14:38Z 280.00 2013-10-20T11:14:44Z 279.70 2013-10-20T11:14:47Z 277.90 2013-10-20T11:14:52Z 276.70 2013-10-20T11:14:57Z 277.20 2013-10-20T11:15:03Z 277.20 2013-10-20T11:15:08Z 277.80 2013-10-20T11:15:14Z 277.20 2013-10-20T11:15:19Z 277.10 2013-10-20T11:15:24Z 277.10 2013-10-20T11:15:32Z 275.90 2013-10-20T11:15:37Z 274.40 2013-10-20T11:15:42Z 273.00 2013-10-20T11:15:48Z 272.70 2013-10-20T11:15:53Z 272.90 2013-10-20T11:15:56Z 272.40 2013-10-20T11:16:02Z 272.00 2013-10-20T11:16:07Z 271.80 2013-10-20T11:16:13Z 271.00 2013-10-20T11:16:18Z 270.00 2013-10-20T11:16:23Z 269.60 2013-10-20T11:16:28Z 268.00 2013-10-20T11:16:33Z 267.50 2013-10-20T11:16:38Z 266.80 2013-10-20T11:16:43Z 267.10 2013-10-20T11:16:46Z 265.50 2013-10-20T11:16:52Z 263.90 2013-10-20T11:16:57Z 262.90 2013-10-20T11:17:02Z 262.80 2013-10-20T11:17:07Z 261.40 2013-10-20T11:17:13Z 261.60 2013-10-20T11:17:19Z 259.80 2013-10-20T11:17:24Z 258.80 2013-10-20T11:17:27Z 257.30 2013-10-20T11:17:33Z 255.10 2013-10-20T11:17:40Z 253.80 2013-10-20T11:17:45Z 251.30 2013-10-20T11:17:50Z 248.70 2013-10-20T11:17:57Z 246.60 2013-10-20T11:18:02Z 245.60 2013-10-20T11:18:08Z 245.60 2013-10-20T11:18:13Z 243.70 2013-10-20T11:18:18Z 242.00 2013-10-20T11:18:24Z 241.20 2013-10-20T11:18:29Z 240.60 2013-10-20T11:18:34Z 239.90 2013-10-20T11:18:39Z 238.50 2013-10-20T11:18:44Z 237.10 2013-10-20T11:18:50Z 236.50 2013-10-20T11:18:55Z 235.70 2013-10-20T11:18:58Z 235.40 2013-10-20T11:19:01Z 234.80 2013-10-20T11:19:06Z 234.00 2013-10-20T11:19:11Z 234.30 2013-10-20T11:19:17Z 234.90 2013-10-20T11:19:20Z 235.30 2013-10-20T11:19:25Z 237.30 2013-10-20T11:19:31Z 238.20 2013-10-20T11:19:36Z 237.80 2013-10-20T11:19:41Z 238.00 2013-10-20T11:19:44Z 237.40 2013-10-20T11:19:47Z 237.40 2013-10-20T11:19:52Z 238.60 2013-10-20T11:19:57Z 239.10 2013-10-20T11:20:00Z 239.10 2013-10-20T11:20:03Z 240.20 2013-10-20T11:20:08Z 239.70 2013-10-20T11:20:13Z 238.10 2013-10-20T11:20:19Z 238.00 2013-10-20T11:20:24Z 236.30 2013-10-20T11:20:30Z 234.60 2013-10-20T11:20:33Z 232.20 2013-10-20T11:20:39Z 230.00 2013-10-20T11:20:45Z 229.00 2013-10-20T11:20:50Z 228.20 2013-10-20T11:20:55Z 228.40 2013-10-20T11:21:00Z 226.50 2013-10-20T11:21:06Z 226.70 2013-10-20T11:21:11Z 227.20 2013-10-20T11:21:16Z 227.20 2013-10-20T11:21:22Z 226.80 2013-10-20T11:21:28Z 224.90 2013-10-20T11:21:33Z 223.90 2013-10-20T11:21:39Z 223.70 2013-10-20T11:21:44Z 222.90 2013-10-20T11:21:49Z 221.00 2013-10-20T11:21:55Z 219.40 2013-10-20T11:22:00Z 218.30 2013-10-20T11:22:05Z 218.30 2013-10-20T11:22:08Z 217.60 2013-10-20T11:22:11Z 216.80 2013-10-20T11:22:14Z 215.60 2013-10-20T11:22:17Z 215.90 2013-10-20T11:22:20Z 215.70 2013-10-20T11:22:26Z 213.80 2013-10-20T11:22:31Z 213.90 2013-10-20T11:22:35Z 213.50 2013-10-20T11:22:40Z 213.10 2013-10-20T11:22:46Z 212.90 2013-10-20T11:22:51Z 212.70 2013-10-20T11:22:55Z 213.40 2013-10-20T11:23:01Z 211.30 2013-10-20T11:23:06Z 210.60 2013-10-20T11:23:11Z 208.00 2013-10-20T11:23:17Z 207.80 2013-10-20T11:23:20Z 207.60 2013-10-20T11:23:25Z 207.30 2013-10-20T11:23:31Z 208.60 2013-10-20T11:23:36Z 208.00 2013-10-20T11:23:41Z 206.70 2013-10-20T11:23:47Z 206.60 2013-10-20T11:23:52Z 206.50 2013-10-20T11:23:58Z 206.50 2013-10-20T11:24:03Z 207.10 2013-10-20T11:24:09Z 207.00 2013-10-20T11:24:16Z 206.20 2013-10-20T11:24:21Z 206.70 2013-10-20T11:24:27Z 205.70 2013-10-20T11:24:30Z 205.60 2013-10-20T11:24:36Z 206.40 2013-10-20T11:24:41Z 206.60 2013-10-20T11:24:44Z 205.30 2013-10-20T11:24:48Z 204.50 2013-10-20T11:24:54Z 204.60 2013-10-20T11:24:57Z 204.30 2013-10-20T11:25:04Z 203.70 2013-10-20T11:25:09Z 204.20 2013-10-20T11:25:13Z 204.90 2013-10-20T11:25:22Z 204.60 2013-10-20T11:25:28Z 203.90 2013-10-20T11:25:33Z 203.30 2013-10-20T11:25:39Z 204.80 2013-10-20T11:25:45Z 204.90 2013-10-20T11:25:50Z 205.90 2013-10-20T11:25:55Z 206.20 2013-10-20T11:26:01Z 204.60 2013-10-20T11:26:08Z 205.20 2013-10-20T11:26:14Z 203.40 2013-10-20T11:26:20Z 202.20 2013-10-20T11:26:26Z 199.80 2013-10-20T11:26:33Z 200.80 2013-10-20T11:26:41Z 198.60 2013-10-20T11:26:47Z 198.70 2013-10-20T11:26:52Z 198.50 2013-10-20T11:26:56Z 197.10 2013-10-20T11:27:00Z 195.70 2013-10-20T11:27:07Z 194.10 2013-10-20T11:27:13Z 194.30 2013-10-20T11:27:18Z 194.00 2013-10-20T11:27:21Z 192.20 2013-10-20T11:27:24Z 192.40 2013-10-20T11:27:29Z 191.90 2013-10-20T11:27:32Z 191.10 2013-10-20T11:27:37Z 190.50 2013-10-20T11:27:40Z 191.50 2013-10-20T11:27:46Z 191.40 2013-10-20T11:27:49Z 191.70 2013-10-20T11:27:52Z 190.10 2013-10-20T11:27:57Z 189.90 2013-10-20T11:28:03Z 189.80 2013-10-20T11:28:06Z 190.70 2013-10-20T11:28:11Z 191.60 2013-10-20T11:28:17Z 191.30 2013-10-20T11:28:22Z 191.40 2013-10-20T11:28:25Z 191.00 2013-10-20T11:28:30Z 190.20 2013-10-20T11:28:36Z 188.90 2013-10-20T11:28:43Z 188.40 2013-10-20T11:28:49Z 186.90 2013-10-20T11:28:54Z 187.00 2013-10-20T11:28:57Z 184.90 2013-10-20T11:29:03Z 184.60 2013-10-20T11:29:08Z 186.00 2013-10-20T11:29:14Z 185.00 2013-10-20T11:29:19Z 184.00 2013-10-20T11:29:25Z 185.10 2013-10-20T11:29:34Z 185.10 2013-10-20T11:29:39Z 184.60 2013-10-20T11:29:45Z 184.10 2013-10-20T11:29:50Z 183.10 2013-10-20T11:29:57Z 182.00 2013-10-20T11:30:02Z 181.30 2013-10-20T11:30:08Z 181.70 2013-10-20T11:30:14Z 180.50 2013-10-20T11:30:19Z 180.30 2013-10-20T11:30:25Z 181.30 2013-10-20T11:30:30Z 180.50 2013-10-20T11:30:35Z 179.60 2013-10-20T11:30:40Z 177.90 2013-10-20T11:30:46Z 178.30 2013-10-20T11:30:51Z 178.10 2013-10-20T11:30:56Z 177.10 2013-10-20T11:31:02Z 176.80 2013-10-20T11:31:07Z 175.90 2013-10-20T11:31:12Z 175.70 2013-10-20T11:31:18Z 174.90 2013-10-20T11:31:24Z 174.50 2013-10-20T11:31:29Z 173.20 2013-10-20T11:31:35Z 172.80 2013-10-20T11:31:40Z 172.50 2013-10-20T11:31:46Z 171.90 2013-10-20T11:31:51Z 171.50 2013-10-20T11:31:57Z 171.20 2013-10-20T11:32:02Z 171.70 2013-10-20T11:32:07Z 171.10 2013-10-20T11:32:10Z 170.80 2013-10-20T11:32:16Z 170.50 2013-10-20T11:32:21Z 169.90 2013-10-20T11:32:26Z 170.00 2013-10-20T11:32:31Z 170.10 2013-10-20T11:32:36Z 170.10 2013-10-20T11:32:41Z 169.70 2013-10-20T11:32:46Z 167.80 2013-10-20T11:32:52Z 167.80 2013-10-20T11:32:57Z 167.80 2013-10-20T11:33:02Z 167.30 2013-10-20T11:33:05Z 167.00 2013-10-20T11:33:08Z 167.00 2013-10-20T11:33:13Z 167.10 2013-10-20T11:33:16Z 166.00 2013-10-20T11:33:21Z 164.70 2013-10-20T11:33:27Z 164.30 2013-10-20T11:33:30Z 163.70 2013-10-20T11:33:33Z 161.90 2013-10-20T11:33:38Z 162.30 2013-10-20T11:33:44Z 162.10 2013-10-20T11:33:48Z 161.90 2013-10-20T11:33:54Z 164.00 2013-10-20T11:33:59Z 162.10 2013-10-20T11:34:02Z 160.70 2013-10-20T11:34:05Z 160.10 2013-10-20T11:34:10Z 160.60 2013-10-20T11:34:16Z 160.10 2013-10-20T11:34:18Z 160.10 2013-10-20T11:34:23Z 160.10 2013-10-20T11:34:37Z 159.60 2013-10-20T11:34:37Z 158.90 2013-10-20T11:34:42Z 158.40 2013-10-20T11:34:49Z 158.40 2013-10-20T11:34:54Z 161.20 2013-10-20T11:34:59Z 158.40 2013-10-20T11:35:04Z 159.10 2013-10-20T11:35:10Z 156.50 2013-10-20T11:35:16Z 156.20 2013-10-20T11:35:21Z 155.90 2013-10-20T11:35:26Z 155.70 2013-10-20T11:35:31Z 157.50 2013-10-20T11:35:36Z 157.30 2013-10-20T11:35:41Z 156.60 2013-10-20T11:35:46Z 156.60 2013-10-20T11:35:51Z 157.80 2013-10-20T11:35:56Z 156.80 2013-10-20T11:36:01Z 155.80 2013-10-20T11:36:06Z 153.70 2013-10-20T11:36:12Z 152.10 2013-10-20T11:36:18Z 151.50 2013-10-20T11:36:23Z 151.00 2013-10-20T11:36:26Z 151.20 2013-10-20T11:36:29Z 151.60 2013-10-20T11:36:34Z 150.90 2013-10-20T11:36:39Z 150.00 2013-10-20T11:36:44Z 148.40 2013-10-20T11:36:50Z 148.30 2013-10-20T11:36:55Z 147.60 2013-10-20T11:36:58Z 147.60 2013-10-20T11:37:03Z 146.60 2013-10-20T11:37:08Z 145.60 2013-10-20T11:37:13Z 144.80 2013-10-20T11:37:18Z 144.40 2013-10-20T11:37:23Z 144.20 2013-10-20T11:37:26Z 144.90 2013-10-20T11:37:31Z 144.90 2013-10-20T11:37:37Z 145.20 2013-10-20T11:37:42Z 144.80 2013-10-20T11:37:48Z 144.60 2013-10-20T11:37:53Z 143.80 2013-10-20T11:37:58Z 142.90 2013-10-20T11:38:03Z 142.20 2013-10-20T11:38:09Z 141.30 2013-10-20T11:38:14Z 141.60 2013-10-20T11:38:19Z 142.10 2013-10-20T11:38:24Z 141.80 2013-10-20T11:38:29Z 141.40 2013-10-20T11:38:34Z 140.10 2013-10-20T11:38:39Z 139.70 2013-10-20T11:38:44Z 138.50 2013-10-20T11:38:49Z 137.60 2013-10-20T11:38:54Z 136.10 2013-10-20T11:38:59Z 135.00 2013-10-20T11:39:04Z 134.30 2013-10-20T11:39:09Z 133.40 2013-10-20T11:39:14Z 132.30 2013-10-20T11:39:19Z 131.70 2013-10-20T11:39:24Z 131.40 2013-10-20T11:39:29Z 130.90 2013-10-20T11:39:34Z 130.30 2013-10-20T11:39:40Z 129.20 2013-10-20T11:39:46Z 127.50 2013-10-20T11:39:51Z 127.40 2013-10-20T11:39:54Z 126.60 2013-10-20T11:39:59Z 125.90 2013-10-20T11:40:04Z 124.30 2013-10-20T11:40:10Z 123.80 2013-10-20T11:40:15Z 123.10 2013-10-20T11:40:20Z 123.20 2013-10-20T11:40:25Z 122.60 2013-10-20T11:40:31Z 123.20 2013-10-20T11:40:36Z 122.40 2013-10-20T11:40:41Z 122.30 2013-10-20T11:40:44Z 121.90 2013-10-20T11:40:49Z 122.90 2013-10-20T11:40:54Z 122.00 2013-10-20T11:40:57Z 120.50 2013-10-20T11:41:00Z 119.20 2013-10-20T11:41:03Z 117.50 2013-10-20T11:41:08Z 117.40 2013-10-20T11:41:13Z 116.70 2013-10-20T11:41:19Z 116.80 2013-10-20T11:41:22Z 116.40 2013-10-20T11:41:25Z 116.20 2013-10-20T11:41:28Z 116.10 2013-10-20T11:41:31Z 115.80 2013-10-20T11:41:36Z 116.40 2013-10-20T11:41:39Z 115.40 2013-10-20T11:41:44Z 114.80 2013-10-20T11:41:47Z 114.60 2013-10-20T11:41:50Z 114.40 2013-10-20T11:41:55Z 113.90 2013-10-20T11:42:01Z 114.50 2013-10-20T11:42:06Z 115.10 2013-10-20T11:42:12Z 113.90 2013-10-20T11:42:15Z 113.90 2013-10-20T11:42:21Z 113.40 2013-10-20T11:42:26Z 112.90 2013-10-20T11:42:32Z 112.10 2013-10-20T11:42:37Z 111.90 2013-10-20T11:42:42Z 112.00 2013-10-20T11:42:45Z 110.90 2013-10-20T11:42:50Z 110.70 2013-10-20T11:42:55Z 110.30 2013-10-20T11:43:01Z 111.50 2013-10-20T11:43:06Z 112.00 2013-10-20T11:43:12Z 111.90 2013-10-20T11:43:18Z 112.00 2013-10-20T11:43:21Z 115.50 2013-10-20T11:43:26Z 116.80 2013-10-20T11:43:31Z 116.60 2013-10-20T11:43:34Z 116.70 2013-10-20T11:43:40Z 113.70 2013-10-20T11:43:46Z 109.70 2013-10-20T11:43:51Z 108.30 2013-10-20T11:43:56Z 107.90 2013-10-20T11:44:01Z 108.30 2013-10-20T11:44:08Z 109.60 2013-10-20T11:44:16Z 110.20 2013-10-20T11:44:23Z 110.60 2013-10-20T11:44:29Z 110.40 2013-10-20T11:44:34Z 109.80 2013-10-20T11:44:39Z 109.60 2013-10-20T11:44:42Z 110.30 2013-10-20T11:44:48Z 110.50 2013-10-20T11:44:53Z 110.50 2013-10-20T11:44:58Z 110.70 2013-10-20T11:45:04Z 111.30 2013-10-20T11:45:10Z 112.40 2013-10-20T11:45:16Z 112.70 2013-10-20T11:45:21Z 113.10 2013-10-20T11:45:26Z 113.30 2013-10-20T11:45:29Z 114.00 2013-10-20T11:45:34Z 114.00 2013-10-20T11:45:39Z 114.60 2013-10-20T11:45:45Z 115.60 2013-10-20T11:45:50Z 116.50 2013-10-20T11:45:55Z 117.80 2013-10-20T11:46:00Z 118.00 2013-10-20T11:46:05Z 118.80 2013-10-20T11:46:11Z 118.40 2013-10-20T11:46:16Z 117.90 2013-10-20T11:46:22Z 117.30 2013-10-20T11:46:25Z 117.00 2013-10-20T11:46:30Z 116.70 2013-10-20T11:46:35Z 115.70 2013-10-20T11:46:40Z 114.40 2013-10-20T11:46:46Z 113.20 2013-10-20T11:46:52Z 112.00 2013-10-20T11:46:57Z 110.70 2013-10-20T11:47:03Z 110.30 2013-10-20T11:47:06Z 109.70 2013-10-20T11:47:11Z 107.80 2013-10-20T11:47:17Z 106.90 2013-10-20T11:47:23Z 106.40 2013-10-20T11:47:28Z 105.60 2013-10-20T11:47:33Z 105.60 2013-10-20T11:47:36Z 105.50 2013-10-20T11:47:41Z 105.20 2013-10-20T11:47:44Z 105.20 2013-10-20T11:47:47Z 105.50 2013-10-20T11:47:52Z 105.70 2013-10-20T11:47:58Z 107.10 2013-10-20T11:48:03Z 107.00 2013-10-20T11:48:08Z 109.50 2013-10-20T11:48:14Z 109.10 2013-10-20T11:48:19Z 107.90 2013-10-20T11:48:24Z 109.20 2013-10-20T11:48:30Z 108.30 2013-10-20T11:48:33Z 107.40 2013-10-20T11:48:39Z 106.50 2013-10-20T11:48:44Z 105.60 2013-10-20T11:48:49Z 105.70 2013-10-20T11:48:54Z 104.80 2013-10-20T11:49:00Z 103.10 2013-10-20T11:49:05Z 102.70 2013-10-20T11:49:10Z 102.10 2013-10-20T11:49:16Z 101.90 2013-10-20T11:49:21Z 99.90 2013-10-20T11:49:27Z 99.40 2013-10-20T11:49:33Z 99.30 2013-10-20T11:49:36Z 99.00 2013-10-20T11:49:39Z 98.90 2013-10-20T11:49:44Z 97.90 2013-10-20T11:49:49Z 97.00 2013-10-20T11:49:55Z 96.60 2013-10-20T11:50:00Z 96.50 2013-10-20T11:50:03Z 96.00 2013-10-20T11:50:08Z 95.80 2013-10-20T11:50:11Z 95.10 2013-10-20T11:50:17Z 94.40 2013-10-20T11:50:22Z 94.00 2013-10-20T11:50:25Z 93.60 2013-10-20T11:50:30Z 93.60 2013-10-20T11:50:36Z 93.20 2013-10-20T11:50:41Z 93.40 2013-10-20T11:50:47Z 92.30 2013-10-20T11:50:50Z 93.00 2013-10-20T11:50:55Z 92.60 2013-10-20T11:51:00Z 91.80 2013-10-20T11:51:06Z 91.60 2013-10-20T11:51:12Z 91.10 2013-10-20T11:51:18Z 90.30 2013-10-20T11:51:23Z 89.70 2013-10-20T11:51:29Z 89.50 2013-10-20T11:51:34Z 89.80 2013-10-20T11:51:39Z 90.70 2013-10-20T11:51:44Z 90.20 2013-10-20T11:51:49Z 89.90 2013-10-20T11:51:54Z 90.10 2013-10-20T11:51:59Z 89.80 2013-10-20T11:52:04Z 89.50 2013-10-20T11:52:07Z 89.50 2013-10-20T11:52:10Z 89.70 2013-10-20T11:52:15Z 89.40 2013-10-20T11:52:20Z 88.60 2013-10-20T11:52:26Z 88.80 2013-10-20T11:52:31Z 89.40 2013-10-20T11:52:36Z 90.00 2013-10-20T11:52:41Z 89.30 2013-10-20T11:52:46Z 88.70 2013-10-20T11:52:51Z 87.90 2013-10-20T11:52:56Z 87.90 2013-10-20T11:53:02Z 87.70 2013-10-20T11:53:08Z 88.30 2013-10-20T11:53:13Z 87.90 2013-10-20T11:53:19Z 87.50 2013-10-20T11:53:24Z 87.20 2013-10-20T11:53:27Z 86.60 2013-10-20T11:53:33Z 86.80 2013-10-20T11:53:39Z 86.70 2013-10-20T11:53:44Z 87.00 2013-10-20T11:53:47Z 86.60 2013-10-20T11:53:50Z 86.60 2013-10-20T11:53:55Z 86.70 2013-10-20T11:54:01Z 86.20 2013-10-20T11:54:06Z 85.50 2013-10-20T11:54:11Z 85.50 2013-10-20T11:54:17Z 85.30 2013-10-20T11:54:22Z 84.70 2013-10-20T11:54:25Z 84.40 2013-10-20T11:54:28Z 84.40 2013-10-20T11:54:34Z 84.50 2013-10-20T11:54:40Z 83.80 2013-10-20T11:54:46Z 83.90 2013-10-20T11:54:51Z 84.10 2013-10-20T11:54:56Z 83.20 2013-10-20T11:55:01Z 83.50 2013-10-20T11:55:06Z 83.20 2013-10-20T11:55:11Z 83.00 2013-10-20T11:55:17Z 82.60 2013-10-20T11:55:20Z 82.50 2013-10-20T11:55:25Z 81.90 2013-10-20T11:55:31Z 81.90 2013-10-20T11:55:34Z 81.90 2013-10-20T11:55:39Z 81.70 2013-10-20T11:55:44Z 81.50 2013-10-20T11:55:47Z 80.50 2013-10-20T11:55:52Z 80.40 2013-10-20T11:55:58Z 80.30 2013-10-20T11:56:04Z 79.50 2013-10-20T11:56:09Z 79.70 2013-10-20T11:56:14Z 78.80 2013-10-20T11:56:19Z 78.00 2013-10-20T11:56:24Z 77.90 2013-10-20T11:56:29Z 77.20 2013-10-20T11:56:34Z 77.50 2013-10-20T11:56:40Z 78.20 2013-10-20T11:56:45Z 78.70 2013-10-20T11:56:48Z 78.30 2013-10-20T11:56:51Z 78.60 2013-10-20T11:56:56Z 79.90 2013-10-20T11:57:02Z 77.20 2013-10-20T11:57:07Z 77.00 2013-10-20T11:57:12Z 76.90 2013-10-20T11:57:17Z 76.50 2013-10-20T11:57:22Z 76.60 2013-10-20T11:57:27Z 76.20 2013-10-20T11:57:32Z 76.40 2013-10-20T11:57:37Z 77.10 2013-10-20T11:57:43Z 76.00 2013-10-20T11:57:49Z 76.40 2013-10-20T11:57:54Z 76.20 2013-10-20T11:57:59Z 76.20 2013-10-20T11:58:04Z 76.20 2013-10-20T11:58:09Z 75.40 2013-10-20T11:58:15Z 75.40 2013-10-20T11:58:20Z 75.30 2013-10-20T11:58:23Z 75.90 2013-10-20T11:58:28Z 75.40 2013-10-20T11:58:33Z 75.50 2013-10-20T11:58:38Z 75.90 2013-10-20T11:58:43Z 75.30 2013-10-20T11:58:48Z 75.10 2013-10-20T11:58:53Z 75.10 2013-10-20T11:58:58Z 75.60 2013-10-20T11:59:03Z 75.70 2013-10-20T11:59:08Z 75.30 2013-10-20T11:59:14Z 75.20 2013-10-20T11:59:17Z 74.60 2013-10-20T11:59:22Z 74.80 2013-10-20T11:59:27Z 74.30 2013-10-20T11:59:32Z 74.00 2013-10-20T11:59:37Z 73.70 2013-10-20T11:59:43Z 74.00 2013-10-20T11:59:48Z 74.30 2013-10-20T11:59:53Z 74.10 2013-10-20T11:59:58Z 74.10 2013-10-20T12:00:04Z 73.20 2013-10-20T12:00:09Z 72.80 2013-10-20T12:00:14Z 73.70 2013-10-20T12:00:17Z 73.50 2013-10-20T12:00:20Z 72.90 2013-10-20T12:00:26Z 72.80 2013-10-20T12:00:31Z 72.30 2013-10-20T12:00:36Z 72.00 2013-10-20T12:00:42Z 72.10 2013-10-20T12:00:47Z 71.90 2013-10-20T12:00:50Z 72.30 2013-10-20T12:00:53Z 72.30 2013-10-20T12:00:56Z 71.90 2013-10-20T12:00:59Z 71.60 2013-10-20T12:01:04Z 72.10 2013-10-20T12:01:09Z 72.00 2013-10-20T12:01:15Z 71.40 2013-10-20T12:01:20Z 70.80 2013-10-20T12:01:25Z 70.50 2013-10-20T12:01:28Z 70.20 2013-10-20T12:01:34Z 70.20 2013-10-20T12:01:39Z 70.10 2013-10-20T12:01:44Z 69.80 2013-10-20T12:01:47Z 69.20 2013-10-20T12:01:52Z 69.30 2013-10-20T12:01:58Z 68.80 2013-10-20T12:02:03Z 68.90 2013-10-20T12:02:06Z 68.80 2013-10-20T12:02:09Z 68.30 2013-10-20T12:02:14Z 67.60 2013-10-20T12:02:19Z 67.60 2013-10-20T12:02:24Z 67.10 2013-10-20T12:02:29Z 67.60 2013-10-20T12:02:32Z 67.40 2013-10-20T12:02:35Z 67.20 2013-10-20T12:02:38Z 67.00 2013-10-20T12:02:43Z 66.90 2013-10-20T12:02:48Z 66.40 2013-10-20T12:02:54Z 66.20 2013-10-20T12:03:00Z 66.50 2013-10-20T12:03:05Z 66.90 2013-10-20T12:03:10Z 66.60 2013-10-20T12:03:15Z 66.50 2013-10-20T12:03:21Z 65.90 2013-10-20T12:03:26Z 66.00 2013-10-20T12:03:31Z 65.60 2013-10-20T12:03:36Z 65.00 2013-10-20T12:03:41Z 65.10 2013-10-20T12:03:44Z 65.10 2013-10-20T12:03:47Z 65.00 2013-10-20T12:03:50Z 65.00 2013-10-20T12:03:55Z 65.00 2013-10-20T12:03:58Z 66.20 2013-10-20T12:04:04Z 66.40 2013-10-20T12:04:09Z 66.20 2013-10-20T12:04:15Z 65.50 2013-10-20T12:04:20Z 65.40 2013-10-20T12:04:23Z 64.70 2013-10-20T12:04:28Z 64.50 2013-10-20T12:04:31Z 64.60 2013-10-20T12:04:35Z 64.30 2013-10-20T12:04:38Z 63.50 2013-10-20T12:04:43Z 63.10 2013-10-20T12:04:49Z 62.30 2013-10-20T12:04:54Z 59.20 2013-10-20T12:04:59Z 61.70 2013-10-20T12:05:05Z 62.20 2013-10-20T12:05:10Z 61.90 2013-10-20T12:05:15Z 63.10 2013-10-20T12:05:20Z 62.90 2013-10-20T12:05:25Z 62.10 2013-10-20T12:05:30Z 61.40 2013-10-20T12:05:35Z 60.70 2013-10-20T12:05:40Z 60.60 2013-10-20T12:05:45Z 60.60 2013-10-20T12:05:50Z 60.80 2013-10-20T12:05:55Z 60.60 2013-10-20T12:06:00Z 60.50 2013-10-20T12:06:03Z 60.60 2013-10-20T12:06:08Z 59.80 2013-10-20T12:06:15Z 59.50 2013-10-20T12:06:20Z 59.70 2013-10-20T12:06:26Z 58.70 2013-10-20T12:06:31Z 58.70 2013-10-20T12:06:36Z 58.10 2013-10-20T12:06:42Z 58.20 2013-10-20T12:06:47Z 71.10 2013-10-20T12:06:52Z 73.70 2013-10-20T12:06:57Z 73.90 2013-10-20T12:07:02Z 72.90 2013-10-20T12:07:07Z 71.20 2013-10-20T12:07:10Z 70.20 2013-10-20T12:07:13Z 69.80 2013-10-20T12:07:19Z 67.80 2013-10-20T12:07:22Z 63.70 2013-10-20T12:07:27Z 64.00 2013-10-20T12:07:30Z 63.70 2013-10-20T12:07:35Z 61.40 2013-10-20T12:07:40Z 59.70 2013-10-20T12:07:46Z 58.90 2013-10-20T12:07:49Z 57.50 2013-10-20T12:07:56Z 63.90 2013-10-20T12:08:10Z 64.00 2013-10-20T12:08:16Z 66.50 2013-10-20T12:08:21Z 70.50 2013-10-20T12:08:31Z 68.00 2013-10-20T12:08:37Z 80.30 2013-10-20T12:08:44Z 83.40 2013-10-20T12:08:51Z 79.90 2013-10-20T12:09:00Z 75.00 2013-10-20T12:09:07Z 74.50 2013-10-20T12:09:13Z 70.70 2013-10-20T12:09:18Z 68.20 2013-10-20T12:09:25Z 65.40 2013-10-20T12:09:28Z 65.40 2013-10-20T12:09:33Z 65.40 2013-10-20T12:10:51Z