www.cicloide.com 10649 www.cicloide.com 10649 102.50 2012-09-20T17:20:54Z 103.00 2012-09-20T17:21:04Z 103.10 2012-09-20T17:21:15Z 104.90 2012-09-20T17:21:25Z 106.30 2012-09-20T17:21:34Z 107.60 2012-09-20T17:21:41Z 109.10 2012-09-20T17:21:48Z 110.70 2012-09-20T17:21:55Z 112.50 2012-09-20T17:22:02Z 114.00 2012-09-20T17:22:10Z 115.50 2012-09-20T17:22:21Z 116.30 2012-09-20T17:22:30Z 116.80 2012-09-20T17:22:43Z 117.10 2012-09-20T17:22:50Z 117.00 2012-09-20T17:22:57Z 116.70 2012-09-20T17:23:01Z 117.20 2012-09-20T17:23:08Z 116.70 2012-09-20T17:23:18Z 115.50 2012-09-20T17:23:22Z 114.60 2012-09-20T17:23:27Z 113.70 2012-09-20T17:23:30Z 113.20 2012-09-20T17:23:34Z 112.20 2012-09-20T17:23:39Z 112.30 2012-09-20T17:23:43Z 111.70 2012-09-20T17:23:46Z 112.00 2012-09-20T17:23:50Z 112.80 2012-09-20T17:23:55Z 113.00 2012-09-20T17:24:02Z 111.80 2012-09-20T17:24:07Z 112.40 2012-09-20T17:24:12Z 112.90 2012-09-20T17:24:19Z 112.70 2012-09-20T17:24:23Z 113.50 2012-09-20T17:24:28Z 114.30 2012-09-20T17:24:33Z 114.80 2012-09-20T17:24:40Z 115.60 2012-09-20T17:24:47Z 116.50 2012-09-20T17:24:54Z 117.60 2012-09-20T17:25:01Z 119.60 2012-09-20T17:25:08Z 121.20 2012-09-20T17:25:18Z 121.70 2012-09-20T17:25:27Z 121.90 2012-09-20T17:25:34Z 122.40 2012-09-20T17:25:41Z 123.10 2012-09-20T17:25:50Z 123.80 2012-09-20T17:25:57Z 125.00 2012-09-20T17:26:04Z 126.50 2012-09-20T17:26:12Z 128.10 2012-09-20T17:26:21Z 129.20 2012-09-20T17:26:28Z 130.40 2012-09-20T17:26:35Z 132.00 2012-09-20T17:26:42Z 134.40 2012-09-20T17:26:49Z 135.90 2012-09-20T17:26:56Z 137.20 2012-09-20T17:27:03Z 138.60 2012-09-20T17:27:10Z 139.60 2012-09-20T17:27:17Z 141.60 2012-09-20T17:27:24Z 142.60 2012-09-20T17:27:29Z 143.30 2012-09-20T17:27:36Z 143.70 2012-09-20T17:27:43Z 144.70 2012-09-20T17:27:50Z 144.80 2012-09-20T17:27:57Z 145.20 2012-09-20T17:28:02Z 145.70 2012-09-20T17:28:09Z 146.70 2012-09-20T17:28:14Z 146.90 2012-09-20T17:28:21Z 146.40 2012-09-20T17:28:27Z 145.80 2012-09-20T17:28:30Z 146.40 2012-09-20T17:28:35Z 147.30 2012-09-20T17:28:39Z 149.60 2012-09-20T17:28:46Z 152.50 2012-09-20T17:28:51Z 153.90 2012-09-20T17:28:58Z 154.40 2012-09-20T17:29:05Z 154.90 2012-09-20T17:29:10Z 155.30 2012-09-20T17:29:17Z 155.40 2012-09-20T17:29:22Z 156.10 2012-09-20T17:29:29Z 156.80 2012-09-20T17:29:35Z 159.90 2012-09-20T17:29:43Z 162.20 2012-09-20T17:29:52Z 163.90 2012-09-20T17:29:59Z 164.10 2012-09-20T17:30:06Z 164.10 2012-09-20T17:30:13Z 164.50 2012-09-20T17:30:20Z 165.00 2012-09-20T17:30:25Z 165.70 2012-09-20T17:30:32Z 166.90 2012-09-20T17:30:37Z 167.90 2012-09-20T17:30:44Z 169.20 2012-09-20T17:30:49Z 170.30 2012-09-20T17:30:55Z 172.00 2012-09-20T17:31:02Z 173.20 2012-09-20T17:31:10Z 174.60 2012-09-20T17:31:17Z 175.70 2012-09-20T17:31:24Z 176.50 2012-09-20T17:31:29Z 177.80 2012-09-20T17:31:35Z 179.00 2012-09-20T17:31:42Z 180.30 2012-09-20T17:31:49Z 181.70 2012-09-20T17:31:57Z 182.50 2012-09-20T17:32:04Z 182.70 2012-09-20T17:32:10Z 182.90 2012-09-20T17:32:15Z 183.70 2012-09-20T17:32:22Z 185.10 2012-09-20T17:32:27Z 186.80 2012-09-20T17:32:34Z 188.30 2012-09-20T17:32:41Z 190.00 2012-09-20T17:32:50Z 192.20 2012-09-20T17:32:58Z 194.10 2012-09-20T17:33:05Z 195.80 2012-09-20T17:33:14Z 196.70 2012-09-20T17:33:21Z 198.90 2012-09-20T17:33:28Z 201.70 2012-09-20T17:33:38Z 204.30 2012-09-20T17:33:47Z 207.20 2012-09-20T17:33:56Z 209.10 2012-09-20T17:34:06Z 211.00 2012-09-20T17:34:15Z 212.10 2012-09-20T17:34:24Z 213.70 2012-09-20T17:34:32Z 215.90 2012-09-20T17:34:41Z 219.30 2012-09-20T17:34:52Z 223.10 2012-09-20T17:35:02Z 226.20 2012-09-20T17:35:12Z 227.80 2012-09-20T17:35:21Z 228.40 2012-09-20T17:35:30Z 228.50 2012-09-20T17:35:37Z 228.30 2012-09-20T17:35:42Z 230.00 2012-09-20T17:35:49Z 232.00 2012-09-20T17:35:56Z 235.10 2012-09-20T17:36:05Z 237.90 2012-09-20T17:36:15Z 240.70 2012-09-20T17:36:26Z 243.90 2012-09-20T17:36:36Z 247.60 2012-09-20T17:36:47Z 250.60 2012-09-20T17:36:57Z 254.40 2012-09-20T17:37:11Z 257.80 2012-09-20T17:37:25Z 261.00 2012-09-20T17:37:37Z 262.50 2012-09-20T17:37:49Z 264.00 2012-09-20T17:37:58Z 265.00 2012-09-20T17:38:07Z 266.30 2012-09-20T17:38:17Z 267.40 2012-09-20T17:38:26Z 268.90 2012-09-20T17:38:36Z 269.50 2012-09-20T17:38:45Z 271.50 2012-09-20T17:38:54Z 272.50 2012-09-20T17:39:04Z 272.60 2012-09-20T17:39:13Z 272.80 2012-09-20T17:39:22Z 273.30 2012-09-20T17:39:30Z 273.10 2012-09-20T17:39:37Z 273.80 2012-09-20T17:39:44Z 275.50 2012-09-20T17:39:53Z 278.30 2012-09-20T17:40:02Z 281.70 2012-09-20T17:40:12Z 285.60 2012-09-20T17:40:21Z 287.50 2012-09-20T17:40:31Z 289.70 2012-09-20T17:40:42Z 291.30 2012-09-20T17:40:52Z 292.60 2012-09-20T17:41:01Z 293.90 2012-09-20T17:41:11Z 295.30 2012-09-20T17:41:20Z 297.00 2012-09-20T17:41:29Z 298.20 2012-09-20T17:41:39Z 297.80 2012-09-20T17:41:46Z 298.70 2012-09-20T17:41:53Z 300.30 2012-09-20T17:42:02Z 300.30 2012-09-20T17:42:09Z 299.40 2012-09-20T17:42:14Z 299.30 2012-09-20T17:42:19Z 299.10 2012-09-20T17:42:24Z 300.50 2012-09-20T17:42:30Z 301.30 2012-09-20T17:42:37Z 301.80 2012-09-20T17:42:42Z 302.20 2012-09-20T17:42:49Z 302.90 2012-09-20T17:42:54Z 302.70 2012-09-20T17:43:01Z 302.10 2012-09-20T17:43:06Z 302.30 2012-09-20T17:43:10Z 302.30 2012-09-20T17:43:15Z 303.30 2012-09-20T17:43:20Z 304.70 2012-09-20T17:43:27Z 305.70 2012-09-20T17:43:34Z 306.40 2012-09-20T17:43:39Z 307.10 2012-09-20T17:43:46Z 308.10 2012-09-20T17:43:53Z 308.10 2012-09-20T17:44:00Z 308.80 2012-09-20T17:44:06Z 310.90 2012-09-20T17:44:12Z 312.10 2012-09-20T17:44:19Z 313.00 2012-09-20T17:44:26Z 313.20 2012-09-20T17:44:33Z 313.40 2012-09-20T17:44:39Z 314.20 2012-09-20T17:44:44Z 315.00 2012-09-20T17:44:51Z 315.90 2012-09-20T17:44:58Z 317.30 2012-09-20T17:45:05Z 318.70 2012-09-20T17:45:12Z 319.10 2012-09-20T17:45:19Z 319.90 2012-09-20T17:45:24Z 321.30 2012-09-20T17:45:31Z 322.60 2012-09-20T17:45:38Z 324.10 2012-09-20T17:45:45Z 325.10 2012-09-20T17:45:52Z 326.40 2012-09-20T17:45:59Z 327.40 2012-09-20T17:46:06Z 328.50 2012-09-20T17:46:13Z 328.90 2012-09-20T17:46:21Z 327.60 2012-09-20T17:46:27Z 327.00 2012-09-20T17:46:32Z 326.30 2012-09-20T17:46:37Z 324.90 2012-09-20T17:46:42Z 324.70 2012-09-20T17:46:46Z 326.70 2012-09-20T17:46:51Z 329.20 2012-09-20T17:46:58Z 331.20 2012-09-20T17:47:05Z 331.60 2012-09-20T17:47:12Z 332.00 2012-09-20T17:47:19Z 332.70 2012-09-20T17:47:24Z 334.30 2012-09-20T17:47:31Z 336.20 2012-09-20T17:47:38Z 337.60 2012-09-20T17:47:45Z 339.20 2012-09-20T17:47:52Z 339.80 2012-09-20T17:47:59Z 341.00 2012-09-20T17:48:06Z 346.10 2012-09-20T17:48:16Z 349.30 2012-09-20T17:48:27Z 352.00 2012-09-20T17:48:37Z 354.70 2012-09-20T17:48:48Z 357.70 2012-09-20T17:49:00Z 360.50 2012-09-20T17:49:10Z 362.70 2012-09-20T17:49:21Z 365.20 2012-09-20T17:49:33Z 367.80 2012-09-20T17:49:43Z 369.50 2012-09-20T17:49:54Z 370.80 2012-09-20T17:50:03Z 372.30 2012-09-20T17:50:11Z 372.00 2012-09-20T17:50:20Z 371.20 2012-09-20T17:50:25Z 371.80 2012-09-20T17:50:32Z 374.50 2012-09-20T17:50:39Z 375.50 2012-09-20T17:50:48Z 378.60 2012-09-20T17:50:58Z 381.90 2012-09-20T17:51:07Z 383.90 2012-09-20T17:51:19Z 385.30 2012-09-20T17:51:30Z 386.40 2012-09-20T17:52:24Z 386.90 2012-09-20T17:52:36Z 387.70 2012-09-20T17:52:45Z 389.20 2012-09-20T17:52:53Z 390.80 2012-09-20T17:53:02Z 390.70 2012-09-20T17:53:11Z 390.90 2012-09-20T17:53:18Z 392.70 2012-09-20T17:53:25Z 393.60 2012-09-20T17:53:33Z 392.50 2012-09-20T17:53:40Z 392.20 2012-09-20T17:53:47Z 391.10 2012-09-20T17:53:54Z 390.00 2012-09-20T17:53:59Z 387.20 2012-09-20T17:54:03Z 386.10 2012-09-20T17:54:06Z 386.60 2012-09-20T17:54:10Z 388.90 2012-09-20T17:54:15Z 388.90 2012-09-20T17:54:19Z 389.80 2012-09-20T17:54:24Z 391.50 2012-09-20T17:54:31Z 394.20 2012-09-20T17:54:38Z 397.30 2012-09-20T17:54:45Z 399.30 2012-09-20T17:54:52Z 403.10 2012-09-20T17:55:02Z 405.70 2012-09-20T17:55:13Z 409.00 2012-09-20T17:55:23Z 410.60 2012-09-20T17:55:32Z 412.20 2012-09-20T17:55:42Z 413.60 2012-09-20T17:55:53Z 416.80 2012-09-20T17:56:03Z 419.50 2012-09-20T17:56:14Z 420.10 2012-09-20T17:56:24Z 421.30 2012-09-20T17:56:33Z 422.30 2012-09-20T17:56:42Z 423.70 2012-09-20T17:56:50Z 425.80 2012-09-20T17:56:59Z 426.90 2012-09-20T17:57:06Z 428.80 2012-09-20T17:57:15Z 430.40 2012-09-20T17:57:23Z 432.00 2012-09-20T17:57:30Z 434.10 2012-09-20T17:57:39Z 436.00 2012-09-20T17:57:48Z 438.70 2012-09-20T17:57:58Z 438.10 2012-09-20T17:58:10Z 438.90 2012-09-20T17:58:24Z 438.40 2012-09-20T17:58:38Z 438.20 2012-09-20T17:58:49Z 438.10 2012-09-20T17:58:59Z 439.90 2012-09-20T17:59:08Z 440.90 2012-09-20T17:59:18Z 439.00 2012-09-20T17:59:27Z 436.40 2012-09-20T17:59:30Z 432.60 2012-09-20T17:59:34Z 430.20 2012-09-20T17:59:36Z 424.60 2012-09-20T17:59:39Z 420.40 2012-09-20T17:59:43Z 421.10 2012-09-20T17:59:44Z 419.40 2012-09-20T17:59:48Z 419.40 2012-09-20T17:59:50Z 420.30 2012-09-20T17:59:55Z 421.10 2012-09-20T18:00:00Z 418.60 2012-09-20T18:00:05Z 417.40 2012-09-20T18:00:12Z 412.90 2012-09-20T18:00:18Z 411.70 2012-09-20T18:00:35Z 412.30 2012-09-20T18:00:42Z 415.90 2012-09-20T18:00:52Z 418.40 2012-09-20T18:01:03Z 420.50 2012-09-20T18:01:13Z 422.30 2012-09-20T18:01:25Z 423.70 2012-09-20T18:01:36Z 425.40 2012-09-20T18:01:48Z 427.90 2012-09-20T18:01:57Z 431.20 2012-09-20T18:02:09Z 431.60 2012-09-20T18:02:21Z 432.10 2012-09-20T18:02:28Z 435.10 2012-09-20T18:02:37Z 438.40 2012-09-20T18:02:51Z 442.40 2012-09-20T18:03:05Z 446.10 2012-09-20T18:03:20Z 450.30 2012-09-20T18:03:36Z 453.10 2012-09-20T18:03:50Z 455.20 2012-09-20T18:04:02Z 458.40 2012-09-20T18:04:13Z 459.20 2012-09-20T18:04:23Z 459.70 2012-09-20T18:04:32Z 461.60 2012-09-20T18:04:39Z 464.80 2012-09-20T18:04:49Z 466.20 2012-09-20T18:05:00Z 463.60 2012-09-20T18:05:05Z 462.40 2012-09-20T18:05:10Z 460.60 2012-09-20T18:05:14Z 460.00 2012-09-20T18:05:17Z 460.00 2012-09-20T18:05:19Z 464.10 2012-09-20T18:05:24Z 466.20 2012-09-20T18:05:33Z 466.90 2012-09-20T18:05:42Z 464.60 2012-09-20T18:05:47Z 462.10 2012-09-20T18:05:50Z 464.50 2012-09-20T18:05:54Z 467.40 2012-09-20T18:05:59Z 465.90 2012-09-20T18:06:06Z 464.00 2012-09-20T18:06:09Z 461.60 2012-09-20T18:06:13Z 459.70 2012-09-20T18:06:16Z 459.50 2012-09-20T18:06:18Z 457.50 2012-09-20T18:06:22Z 455.10 2012-09-20T18:06:25Z 455.20 2012-09-20T18:06:27Z 458.00 2012-09-20T18:06:32Z 456.00 2012-09-20T18:06:36Z 455.30 2012-09-20T18:06:39Z 453.20 2012-09-20T18:06:42Z 451.30 2012-09-20T18:06:46Z 450.40 2012-09-20T18:06:49Z 451.00 2012-09-20T18:06:53Z 452.80 2012-09-20T18:06:58Z 457.00 2012-09-20T18:07:07Z 460.00 2012-09-20T18:07:16Z 462.50 2012-09-20T18:07:26Z 456.80 2012-09-20T18:07:35Z 452.30 2012-09-20T18:07:42Z 448.80 2012-09-20T18:07:45Z 447.60 2012-09-20T18:07:49Z 442.70 2012-09-20T18:07:52Z 440.40 2012-09-20T18:07:57Z 436.20 2012-09-20T18:08:04Z 429.70 2012-09-20T18:08:15Z 426.30 2012-09-20T18:08:20Z 421.90 2012-09-20T18:08:25Z 417.80 2012-09-20T18:08:34Z 413.60 2012-09-20T18:08:39Z 410.00 2012-09-20T18:08:44Z 404.70 2012-09-20T18:08:51Z 402.70 2012-09-20T18:08:57Z 399.20 2012-09-20T18:09:05Z 395.30 2012-09-20T18:09:12Z 391.80 2012-09-20T18:09:16Z 388.90 2012-09-20T18:09:21Z 388.50 2012-09-20T18:09:26Z 383.70 2012-09-20T18:09:33Z 381.80 2012-09-20T18:09:37Z 381.80 2012-09-20T18:09:42Z 383.80 2012-09-20T18:09:45Z 386.70 2012-09-20T18:09:51Z 388.80 2012-09-20T18:09:56Z 387.30 2012-09-20T18:10:03Z 386.00 2012-09-20T18:10:10Z 385.20 2012-09-20T18:10:18Z 381.60 2012-09-20T18:10:24Z 378.40 2012-09-20T18:10:31Z 375.30 2012-09-20T18:10:36Z 374.30 2012-09-20T18:10:39Z 374.20 2012-09-20T18:10:43Z 372.90 2012-09-20T18:10:48Z 368.50 2012-09-20T18:10:55Z 365.40 2012-09-20T18:11:02Z 362.00 2012-09-20T18:11:09Z 362.40 2012-09-20T18:11:14Z 363.80 2012-09-20T18:11:23Z 364.10 2012-09-20T18:11:30Z 363.80 2012-09-20T18:11:39Z 363.90 2012-09-20T18:11:46Z 364.00 2012-09-20T18:11:51Z 363.40 2012-09-20T18:11:58Z 363.00 2012-09-20T18:12:03Z 362.90 2012-09-20T18:12:10Z 363.40 2012-09-20T18:12:19Z 366.10 2012-09-20T18:12:29Z 367.90 2012-09-20T18:14:10Z 369.00 2012-09-20T18:14:21Z 372.80 2012-09-20T18:14:31Z 376.50 2012-09-20T18:14:43Z 378.20 2012-09-20T18:14:57Z 380.20 2012-09-20T18:15:09Z 382.70 2012-09-20T18:15:23Z 386.50 2012-09-20T18:15:37Z 389.20 2012-09-20T18:15:51Z 393.80 2012-09-20T18:16:07Z 398.20 2012-09-20T18:16:21Z 402.10 2012-09-20T18:16:36Z 404.60 2012-09-20T18:16:50Z 408.50 2012-09-20T18:17:06Z 413.40 2012-09-20T18:17:22Z 417.30 2012-09-20T18:17:36Z 419.40 2012-09-20T18:17:50Z 422.90 2012-09-20T18:18:02Z 423.50 2012-09-20T18:18:19Z 424.90 2012-09-20T18:18:30Z 424.70 2012-09-20T18:18:42Z 424.90 2012-09-20T18:18:47Z 427.00 2012-09-20T18:18:56Z 427.60 2012-09-20T18:19:06Z 429.40 2012-09-20T18:19:15Z 431.20 2012-09-20T18:19:24Z 434.40 2012-09-20T18:19:34Z 436.00 2012-09-20T18:19:43Z 435.60 2012-09-20T18:19:50Z 439.50 2012-09-20T18:19:59Z 443.10 2012-09-20T18:20:09Z 446.60 2012-09-20T18:20:18Z 448.70 2012-09-20T18:20:33Z 448.90 2012-09-20T18:20:49Z 448.80 2012-09-20T18:21:01Z 448.50 2012-09-20T18:21:15Z 448.40 2012-09-20T18:21:26Z 448.90 2012-09-20T18:21:38Z 448.10 2012-09-20T18:21:50Z 445.70 2012-09-20T18:21:57Z 443.70 2012-09-20T18:22:02Z 441.30 2012-09-20T18:22:04Z 438.50 2012-09-20T18:22:07Z 434.80 2012-09-20T18:22:11Z 432.20 2012-09-20T18:22:13Z 430.10 2012-09-20T18:22:16Z 427.20 2012-09-20T18:22:20Z 424.90 2012-09-20T18:22:23Z 420.90 2012-09-20T18:22:25Z 418.50 2012-09-20T18:22:28Z 416.60 2012-09-20T18:22:32Z 414.10 2012-09-20T18:22:35Z 413.00 2012-09-20T18:22:37Z 411.60 2012-09-20T18:22:39Z 411.60 2012-09-20T18:22:42Z 409.20 2012-09-20T18:22:44Z 408.10 2012-09-20T18:22:48Z 402.20 2012-09-20T18:22:53Z 400.20 2012-09-20T18:22:56Z 400.10 2012-09-20T18:22:58Z 399.70 2012-09-20T18:23:01Z 399.80 2012-09-20T18:23:05Z 399.00 2012-09-20T18:23:10Z 398.20 2012-09-20T18:23:14Z 398.20 2012-09-20T18:23:17Z 397.90 2012-09-20T18:23:22Z 398.00 2012-09-20T18:23:26Z 398.20 2012-09-20T18:23:29Z 397.70 2012-09-20T18:23:33Z 395.20 2012-09-20T18:23:38Z 393.20 2012-09-20T18:23:40Z 391.50 2012-09-20T18:23:43Z 390.40 2012-09-20T18:23:47Z 389.10 2012-09-20T18:23:50Z 388.50 2012-09-20T18:23:52Z 387.40 2012-09-20T18:23:55Z 385.20 2012-09-20T18:23:59Z 381.40 2012-09-20T18:24:04Z 380.50 2012-09-20T18:24:06Z 378.00 2012-09-20T18:24:09Z 378.40 2012-09-20T18:24:13Z 379.70 2012-09-20T18:24:16Z 382.10 2012-09-20T18:24:23Z 384.20 2012-09-20T18:24:30Z 385.60 2012-09-20T18:24:39Z 387.20 2012-09-20T18:24:46Z 388.30 2012-09-20T18:24:53Z 389.40 2012-09-20T18:25:00Z 390.40 2012-09-20T18:25:07Z 391.00 2012-09-20T18:25:14Z 390.00 2012-09-20T18:25:21Z 389.80 2012-09-20T18:25:26Z 390.60 2012-09-20T18:25:31Z 391.00 2012-09-20T18:25:38Z 392.00 2012-09-20T18:25:47Z 391.80 2012-09-20T18:25:54Z 392.20 2012-09-20T18:26:01Z 392.80 2012-09-20T18:26:08Z 392.70 2012-09-20T18:26:13Z 393.20 2012-09-20T18:26:20Z 393.70 2012-09-20T18:26:25Z 394.80 2012-09-20T18:26:32Z 396.90 2012-09-20T18:26:39Z 399.40 2012-09-20T18:26:48Z 402.00 2012-09-20T18:26:58Z 405.00 2012-09-20T18:27:09Z 407.00 2012-09-20T18:27:21Z 408.80 2012-09-20T18:27:30Z 408.90 2012-09-20T18:27:37Z 408.60 2012-09-20T18:27:44Z 409.10 2012-09-20T18:27:49Z 412.20 2012-09-20T18:27:56Z 413.40 2012-09-20T18:28:06Z 411.40 2012-09-20T18:28:13Z 408.40 2012-09-20T18:28:17Z 408.50 2012-09-20T18:28:20Z 409.90 2012-09-20T18:28:24Z 411.00 2012-09-20T18:28:31Z 412.00 2012-09-20T18:28:36Z 413.80 2012-09-20T18:28:43Z 415.50 2012-09-20T18:28:52Z 418.20 2012-09-20T18:29:00Z 421.50 2012-09-20T18:29:11Z 423.40 2012-09-20T18:29:19Z 424.00 2012-09-20T18:29:28Z 426.30 2012-09-20T18:29:37Z 425.20 2012-09-20T18:29:46Z 419.40 2012-09-20T18:29:51Z 414.70 2012-09-20T18:29:56Z 411.90 2012-09-20T18:30:01Z 412.50 2012-09-20T18:30:08Z 407.90 2012-09-20T18:30:12Z 403.50 2012-09-20T18:30:17Z 401.10 2012-09-20T18:30:19Z 399.60 2012-09-20T18:30:22Z 399.40 2012-09-20T18:30:26Z 401.10 2012-09-20T18:30:29Z 402.60 2012-09-20T18:30:34Z 401.40 2012-09-20T18:30:40Z 399.00 2012-09-20T18:30:43Z 399.70 2012-09-20T18:30:47Z 402.30 2012-09-20T18:30:50Z 403.90 2012-09-20T18:30:57Z 401.90 2012-09-20T18:31:02Z 401.70 2012-09-20T18:31:06Z 402.30 2012-09-20T18:31:13Z 402.30 2012-09-20T18:31:18Z 402.70 2012-09-20T18:31:23Z 403.80 2012-09-20T18:31:30Z 405.90 2012-09-20T18:31:41Z 409.60 2012-09-20T18:31:53Z 413.10 2012-09-20T18:32:05Z 414.30 2012-09-20T18:32:14Z 414.30 2012-09-20T18:32:22Z 414.80 2012-09-20T18:32:29Z 415.50 2012-09-20T18:32:36Z 417.20 2012-09-20T18:32:45Z 416.20 2012-09-20T18:32:52Z 415.60 2012-09-20T18:32:57Z 415.10 2012-09-20T18:33:01Z 414.70 2012-09-20T18:33:06Z 415.80 2012-09-20T18:33:11Z 418.60 2012-09-20T18:33:22Z 421.50 2012-09-20T18:33:32Z 424.80 2012-09-20T18:33:44Z 427.00 2012-09-20T18:33:56Z 429.50 2012-09-20T18:34:09Z 433.20 2012-09-20T18:34:23Z 434.90 2012-09-20T18:34:35Z 439.50 2012-09-20T18:34:57Z 441.30 2012-09-20T18:35:22Z 445.20 2012-09-20T18:35:36Z 448.40 2012-09-20T18:35:50Z 450.70 2012-09-20T18:36:02Z 451.60 2012-09-20T18:36:12Z 452.40 2012-09-20T18:36:19Z 453.30 2012-09-20T18:36:26Z 454.20 2012-09-20T18:36:33Z 455.10 2012-09-20T18:36:40Z 458.50 2012-09-20T18:36:51Z 462.00 2012-09-20T18:37:01Z 463.80 2012-09-20T18:37:08Z 463.70 2012-09-20T18:37:18Z 462.30 2012-09-20T18:37:24Z 462.50 2012-09-20T18:37:34Z 462.50 2012-09-20T18:42:18Z 459.00 2012-09-20T18:42:25Z 454.50 2012-09-20T18:42:30Z 453.00 2012-09-20T18:42:34Z 450.40 2012-09-20T18:42:37Z 447.20 2012-09-20T18:42:39Z 446.00 2012-09-20T18:42:42Z 444.70 2012-09-20T18:42:46Z 446.20 2012-09-20T18:42:48Z 448.30 2012-09-20T18:42:53Z 448.40 2012-09-20T18:43:00Z 447.50 2012-09-20T18:43:54Z 444.10 2012-09-20T18:43:59Z 441.90 2012-09-20T18:44:04Z 442.10 2012-09-20T18:44:08Z 442.00 2012-09-20T18:44:13Z 439.60 2012-09-20T18:44:20Z 438.50 2012-09-20T18:44:25Z 437.60 2012-09-20T18:44:29Z 436.90 2012-09-20T18:44:32Z 435.20 2012-09-20T18:44:36Z 435.60 2012-09-20T18:44:39Z 434.70 2012-09-20T18:44:43Z 433.10 2012-09-20T18:44:46Z 429.00 2012-09-20T18:44:50Z 425.70 2012-09-20T18:44:53Z 423.70 2012-09-20T18:44:55Z 423.40 2012-09-20T18:45:00Z 420.40 2012-09-20T18:45:02Z 418.50 2012-09-20T18:45:05Z 418.90 2012-09-20T18:45:09Z 417.50 2012-09-20T18:45:12Z 416.40 2012-09-20T18:45:16Z 415.00 2012-09-20T18:45:19Z 414.00 2012-09-20T18:45:23Z 411.90 2012-09-20T18:45:26Z 409.90 2012-09-20T18:45:30Z 408.50 2012-09-20T18:45:33Z 407.60 2012-09-20T18:45:35Z 405.80 2012-09-20T18:45:38Z 402.80 2012-09-20T18:45:42Z 401.10 2012-09-20T18:45:45Z 400.00 2012-09-20T18:45:47Z 396.60 2012-09-20T18:45:52Z 394.70 2012-09-20T18:45:54Z 392.30 2012-09-20T18:45:58Z 390.90 2012-09-20T18:46:01Z 387.80 2012-09-20T18:46:03Z 387.80 2012-09-20T18:46:06Z 387.10 2012-09-20T18:46:10Z 384.10 2012-09-20T18:46:15Z 382.10 2012-09-20T18:46:17Z 381.90 2012-09-20T18:46:20Z 382.40 2012-09-20T18:46:24Z 380.60 2012-09-20T18:46:29Z 379.60 2012-09-20T18:46:32Z 379.30 2012-09-20T18:46:36Z 378.70 2012-09-20T18:46:41Z 378.50 2012-09-20T18:46:46Z 377.80 2012-09-20T18:46:50Z 377.80 2012-09-20T18:46:53Z 376.80 2012-09-20T18:46:57Z 375.10 2012-09-20T18:47:02Z 373.70 2012-09-20T18:47:07Z 370.20 2012-09-20T18:47:11Z 367.40 2012-09-20T18:47:14Z 364.20 2012-09-20T18:47:18Z 363.00 2012-09-20T18:47:21Z 360.10 2012-09-20T18:47:23Z 359.50 2012-09-20T18:47:26Z 358.80 2012-09-20T18:47:30Z 357.10 2012-09-20T18:47:33Z 354.20 2012-09-20T18:47:35Z 353.60 2012-09-20T18:47:39Z 352.60 2012-09-20T18:47:42Z 351.00 2012-09-20T18:47:44Z 348.90 2012-09-20T18:47:47Z 346.60 2012-09-20T18:47:51Z 344.70 2012-09-20T18:47:54Z 343.20 2012-09-20T18:47:56Z 345.30 2012-09-20T18:47:59Z 347.10 2012-09-20T18:48:31Z 345.50 2012-09-20T18:48:38Z 347.70 2012-09-20T18:48:45Z 347.40 2012-09-20T18:48:52Z 344.40 2012-09-20T18:49:00Z 342.40 2012-09-20T18:49:06Z 341.50 2012-09-20T18:49:11Z 339.80 2012-09-20T18:49:16Z 335.90 2012-09-20T18:49:21Z 335.70 2012-09-20T18:49:25Z 332.40 2012-09-20T18:49:32Z 329.20 2012-09-20T18:49:37Z 327.60 2012-09-20T18:49:42Z 323.90 2012-09-20T18:49:49Z 320.50 2012-09-20T18:49:58Z 316.90 2012-09-20T18:50:19Z 312.50 2012-09-20T18:50:43Z 308.00 2012-09-20T18:50:59Z 302.70 2012-09-20T18:51:20Z 298.30 2012-09-20T18:51:48Z 299.20 2012-09-20T18:51:58Z 300.80 2012-09-20T18:52:05Z 300.20 2012-09-20T18:52:12Z 301.30 2012-09-20T18:52:19Z 296.60 2012-09-20T18:52:28Z 295.80 2012-09-20T18:52:35Z 296.00 2012-09-20T18:52:40Z 296.60 2012-09-20T18:52:47Z 297.20 2012-09-20T18:52:54Z 295.90 2012-09-20T18:53:01Z 295.70 2012-09-20T18:53:06Z 294.60 2012-09-20T18:53:11Z 290.90 2012-09-20T18:53:15Z 290.40 2012-09-20T18:53:20Z 289.90 2012-09-20T18:53:29Z 286.40 2012-09-20T18:53:34Z 282.80 2012-09-20T18:53:41Z 277.60 2012-09-20T18:53:46Z 273.30 2012-09-20T18:53:50Z 270.00 2012-09-20T18:53:55Z 266.50 2012-09-20T18:54:00Z 262.40 2012-09-20T18:54:05Z 258.50 2012-09-20T18:54:11Z 255.70 2012-09-20T18:54:14Z 253.80 2012-09-20T18:54:21Z 250.70 2012-09-20T18:54:26Z 246.60 2012-09-20T18:54:31Z 244.60 2012-09-20T18:54:35Z 242.20 2012-09-20T18:54:40Z 240.90 2012-09-20T18:54:45Z 239.50 2012-09-20T18:54:49Z 239.30 2012-09-20T18:54:52Z 239.40 2012-09-20T18:54:56Z 239.80 2012-09-20T18:55:01Z 240.80 2012-09-20T18:55:06Z 240.50 2012-09-20T18:55:10Z 239.60 2012-09-20T18:55:15Z 237.00 2012-09-20T18:55:20Z 237.30 2012-09-20T18:55:24Z 236.80 2012-09-20T18:55:27Z 234.90 2012-09-20T18:55:32Z 232.50 2012-09-20T18:55:36Z 229.40 2012-09-20T18:55:41Z 227.80 2012-09-20T18:55:43Z 226.00 2012-09-20T18:55:48Z 224.00 2012-09-20T18:55:52Z 220.90 2012-09-20T18:55:55Z 218.30 2012-09-20T18:56:00Z 217.40 2012-09-20T18:56:04Z 214.90 2012-09-20T18:56:07Z 212.00 2012-09-20T18:56:11Z 208.20 2012-09-20T18:56:14Z 207.70 2012-09-20T18:56:18Z 210.00 2012-09-20T18:56:21Z 209.90 2012-09-20T18:56:25Z 210.10 2012-09-20T18:56:30Z 211.30 2012-09-20T18:56:33Z 212.50 2012-09-20T18:56:39Z 213.40 2012-09-20T18:56:44Z 214.90 2012-09-20T18:56:49Z 216.20 2012-09-20T18:56:54Z 216.20 2012-09-20T18:56:58Z 215.00 2012-09-20T18:57:03Z 213.70 2012-09-20T18:57:06Z 212.70 2012-09-20T18:57:10Z 212.60 2012-09-20T18:57:15Z 211.90 2012-09-20T18:57:20Z 211.40 2012-09-20T18:57:24Z 208.10 2012-09-20T18:57:29Z 205.00 2012-09-20T18:57:31Z 205.50 2012-09-20T18:57:34Z 205.60 2012-09-20T18:57:38Z 205.70 2012-09-20T18:57:43Z 206.50 2012-09-20T18:57:47Z 206.60 2012-09-20T18:57:52Z 207.20 2012-09-20T18:57:57Z 209.40 2012-09-20T18:58:02Z 211.60 2012-09-20T18:58:07Z 213.10 2012-09-20T18:58:11Z 214.70 2012-09-20T18:58:16Z 215.10 2012-09-20T18:58:20Z 214.50 2012-09-20T18:58:23Z 213.90 2012-09-20T18:58:28Z 213.80 2012-09-20T18:58:32Z 211.90 2012-09-20T18:58:35Z 211.00 2012-09-20T18:58:39Z 207.70 2012-09-20T18:58:44Z 205.00 2012-09-20T18:58:46Z 200.40 2012-09-20T18:58:49Z 198.80 2012-09-20T18:58:51Z 197.20 2012-09-20T18:58:53Z 195.60 2012-09-20T18:58:56Z 195.30 2012-09-20T18:58:58Z 194.20 2012-09-20T18:59:00Z 192.50 2012-09-20T18:59:01Z 189.80 2012-09-20T18:59:03Z 187.10 2012-09-20T18:59:05Z 185.20 2012-09-20T18:59:07Z 184.00 2012-09-20T18:59:10Z 182.90 2012-09-20T18:59:12Z 182.10 2012-09-20T18:59:14Z 182.50 2012-09-20T18:59:15Z 179.80 2012-09-20T18:59:19Z 176.40 2012-09-20T18:59:21Z 175.20 2012-09-20T18:59:22Z 172.90 2012-09-20T18:59:26Z 171.00 2012-09-20T18:59:29Z 170.30 2012-09-20T18:59:31Z 169.60 2012-09-20T18:59:35Z 164.30 2012-09-20T18:59:38Z 160.60 2012-09-20T18:59:40Z 158.40 2012-09-20T18:59:41Z 156.00 2012-09-20T18:59:43Z 153.70 2012-09-20T18:59:45Z 150.80 2012-09-20T18:59:47Z 147.30 2012-09-20T18:59:50Z 144.90 2012-09-20T18:59:52Z 140.40 2012-09-20T18:59:54Z 136.70 2012-09-20T18:59:57Z 132.70 2012-09-20T19:00:01Z 133.60 2012-09-20T19:00:04Z 135.40 2012-09-20T19:00:08Z 134.70 2012-09-20T19:00:13Z 133.80 2012-09-20T19:00:16Z 132.80 2012-09-20T19:00:20Z 130.90 2012-09-20T19:00:23Z 129.50 2012-09-20T19:00:27Z 122.70 2012-09-20T19:00:32Z 118.70 2012-09-20T19:00:34Z 118.00 2012-09-20T19:00:35Z 116.20 2012-09-20T19:00:39Z 114.70 2012-09-20T19:00:44Z 114.50 2012-09-20T19:00:53Z 115.20 2012-09-20T19:01:02Z 116.50 2012-09-20T19:01:07Z 117.80 2012-09-20T19:01:14Z 118.80 2012-09-20T19:01:21Z 119.30 2012-09-20T19:01:28Z 119.80 2012-09-20T19:01:35Z 118.90 2012-09-20T19:01:45Z 118.00 2012-09-20T19:01:50Z 119.00 2012-09-20T19:01:57Z 119.30 2012-09-20T19:02:06Z 118.90 2012-09-20T19:02:11Z 118.50 2012-09-20T19:02:18Z 118.00 2012-09-20T19:02:25Z 118.00 2012-09-20T19:02:34Z 117.30 2012-09-20T19:02:41Z 115.20 2012-09-20T19:02:48Z 116.10 2012-09-20T19:02:53Z 115.50 2012-09-20T19:03:00Z 113.10 2012-09-20T19:03:07Z 111.80 2012-09-20T19:03:12Z 109.40 2012-09-20T19:03:16Z 109.20 2012-09-20T19:03:21Z 108.80 2012-09-20T19:03:26Z 108.70 2012-09-20T19:03:31Z 108.10 2012-09-20T19:03:37Z 106.60 2012-09-20T19:03:40Z 105.50 2012-09-20T19:03:44Z 104.40 2012-09-20T19:03:47Z 104.60 2012-09-20T19:03:49Z 105.80 2012-09-20T19:03:54Z 105.80 2012-09-20T19:03:59Z 105.60 2012-09-20T19:04:03Z 105.70 2012-09-20T19:04:08Z 105.80 2012-09-20T19:04:13Z 106.00 2012-09-20T19:04:20Z 105.80 2012-09-20T19:04:27Z 105.40 2012-09-20T19:04:31Z 105.50 2012-09-20T19:04:36Z 106.00 2012-09-20T19:04:41Z 105.80 2012-09-20T19:04:48Z