www.cicloide.com 14673 www.cicloide.com 14673 321.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 320.00 2001-12-13T21:45:52Z 320.00 2001-12-13T21:45:52Z 318.00 2001-12-13T21:45:52Z 318.00 2001-12-13T21:45:52Z 313.00 2001-12-13T21:45:52Z 313.00 2001-12-13T21:45:52Z 310.00 2001-12-13T21:45:52Z 310.00 2001-12-13T21:45:52Z 308.00 2001-12-13T21:45:52Z 312.00 2001-12-13T21:45:52Z 313.00 2001-12-13T21:45:52Z 313.00 2001-12-13T21:45:52Z 317.00 2001-12-13T21:45:52Z 320.00 2001-12-13T21:45:52Z 316.00 2001-12-13T21:45:52Z 318.00 2001-12-13T21:45:52Z 318.00 2001-12-13T21:45:52Z 318.00 2001-12-13T21:45:52Z 323.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 326.00 2001-12-13T21:45:52Z 327.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 316.00 2001-12-13T21:45:52Z 310.00 2001-12-13T21:45:52Z 315.00 2001-12-13T21:45:52Z 312.00 2001-12-13T21:45:52Z 314.00 2001-12-13T21:45:52Z 315.00 2001-12-13T21:45:52Z 319.00 2001-12-13T21:45:52Z 319.00 2001-12-13T21:45:52Z 323.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 326.00 2001-12-13T21:45:52Z 326.00 2001-12-13T21:45:52Z 325.00 2001-12-13T21:45:52Z 325.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 326.00 2001-12-13T21:45:52Z 326.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 325.00 2001-12-13T21:45:52Z 325.00 2001-12-13T21:45:52Z 325.00 2001-12-13T21:45:52Z 325.00 2001-12-13T21:45:52Z 319.00 2001-12-13T21:45:52Z 319.00 2001-12-13T21:45:52Z 319.00 2001-12-13T21:45:52Z 320.00 2001-12-13T21:45:52Z 320.00 2001-12-13T21:45:52Z 332.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 320.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 328.00 2001-12-13T21:45:52Z 337.00 2001-12-13T21:45:52Z 342.00 2001-12-13T21:45:52Z 340.00 2001-12-13T21:45:52Z 345.00 2001-12-13T21:45:52Z 349.00 2001-12-13T21:45:52Z 357.00 2001-12-13T21:45:52Z 353.00 2001-12-13T21:45:52Z 356.00 2001-12-13T21:45:52Z 354.00 2001-12-13T21:45:52Z 361.00 2001-12-13T21:45:52Z 368.00 2001-12-13T21:45:52Z 365.00 2001-12-13T21:45:52Z 363.00 2001-12-13T21:45:52Z 361.00 2001-12-13T21:45:52Z 367.00 2001-12-13T21:45:52Z 370.00 2001-12-13T21:45:52Z 368.00 2001-12-13T21:45:52Z 367.00 2001-12-13T21:45:52Z 368.00 2001-12-13T21:45:52Z 368.00 2001-12-13T21:45:52Z 371.00 2001-12-13T21:45:52Z 372.00 2001-12-13T21:45:52Z 372.00 2001-12-13T21:45:52Z 371.00 2001-12-13T21:45:52Z 371.00 2001-12-13T21:45:52Z 379.00 2001-12-13T21:45:52Z 379.00 2001-12-13T21:45:52Z 380.00 2001-12-13T21:45:52Z 380.00 2001-12-13T21:45:52Z 373.00 2001-12-13T21:45:52Z 382.00 2001-12-13T21:45:52Z 382.00 2001-12-13T21:45:52Z 383.00 2001-12-13T21:45:52Z 382.00 2001-12-13T21:45:52Z 382.00 2001-12-13T21:45:52Z 389.00 2001-12-13T21:45:52Z 389.00 2001-12-13T21:45:52Z 397.00 2001-12-13T21:45:52Z 397.00 2001-12-13T21:45:52Z 394.00 2001-12-13T21:45:52Z 401.00 2001-12-13T21:45:52Z 398.00 2001-12-13T21:45:52Z 404.00 2001-12-13T21:45:52Z 401.00 2001-12-13T21:45:52Z 406.00 2001-12-13T21:45:52Z 406.00 2001-12-13T21:45:52Z 410.00 2001-12-13T21:45:52Z 410.00 2001-12-13T21:45:52Z 416.00 2001-12-13T21:45:52Z 417.00 2001-12-13T21:45:52Z 411.00 2001-12-13T21:45:52Z 411.00 2001-12-13T21:45:52Z 405.00 2001-12-13T21:45:52Z 400.00 2001-12-13T21:45:52Z 400.00 2001-12-13T21:45:52Z 396.00 2001-12-13T21:45:52Z 396.00 2001-12-13T21:45:52Z 396.00 2001-12-13T21:45:52Z 401.00 2001-12-13T21:45:52Z 401.00 2001-12-13T21:45:52Z 407.00 2001-12-13T21:45:52Z 407.00 2001-12-13T21:45:52Z 414.00 2001-12-13T21:45:52Z 414.00 2001-12-13T21:45:52Z 418.00 2001-12-13T21:45:52Z 425.00 2001-12-13T21:45:52Z 427.00 2001-12-13T21:45:52Z 427.00 2001-12-13T21:45:52Z 433.00 2001-12-13T21:45:52Z 433.00 2001-12-13T21:45:52Z 438.00 2001-12-13T21:45:52Z 438.00 2001-12-13T21:45:52Z 441.00 2001-12-13T21:45:52Z 445.00 2001-12-13T21:45:52Z 445.00 2001-12-13T21:45:52Z 450.00 2001-12-13T21:45:52Z 449.00 2001-12-13T21:45:52Z 454.00 2001-12-13T21:45:52Z 454.00 2001-12-13T21:45:52Z 454.00 2001-12-13T21:45:52Z 450.00 2001-12-13T21:45:52Z 457.00 2001-12-13T21:45:52Z 457.00 2001-12-13T21:45:52Z 463.00 2001-12-13T21:45:52Z 457.00 2001-12-13T21:45:52Z 463.00 2001-12-13T21:45:52Z 463.00 2001-12-13T21:45:52Z 463.00 2001-12-13T21:45:52Z 469.00 2001-12-13T21:45:52Z 469.00 2001-12-13T21:45:52Z 469.00 2001-12-13T21:45:52Z 476.00 2001-12-13T21:45:52Z 476.00 2001-12-13T21:45:52Z 469.00 2001-12-13T21:45:52Z 464.00 2001-12-13T21:45:52Z 464.00 2001-12-13T21:45:52Z 464.00 2001-12-13T21:45:52Z 462.00 2001-12-13T21:45:52Z 462.00 2001-12-13T21:45:52Z 464.00 2001-12-13T21:45:52Z 466.00 2001-12-13T21:45:52Z 466.00 2001-12-13T21:45:52Z 477.00 2001-12-13T21:45:52Z 477.00 2001-12-13T21:45:52Z 479.00 2001-12-13T21:45:52Z 479.00 2001-12-13T21:45:52Z 467.00 2001-12-13T21:45:52Z 467.00 2001-12-13T21:45:52Z 467.00 2001-12-13T21:45:52Z 467.00 2001-12-13T21:45:52Z 466.00 2001-12-13T21:45:52Z 479.00 2001-12-13T21:45:52Z 479.00 2001-12-13T21:45:52Z 479.00 2001-12-13T21:45:52Z 479.00 2001-12-13T21:45:52Z 481.00 2001-12-13T21:45:52Z 481.00 2001-12-13T21:45:52Z 483.00 2001-12-13T21:45:52Z 483.00 2001-12-13T21:45:52Z 467.00 2001-12-13T21:45:52Z 468.00 2001-12-13T21:45:52Z 470.00 2001-12-13T21:45:52Z 470.00 2001-12-13T21:45:52Z 470.00 2001-12-13T21:45:52Z 456.00 2001-12-13T21:45:52Z 456.00 2001-12-13T21:45:52Z 459.00 2001-12-13T21:45:52Z 459.00 2001-12-13T21:45:52Z 449.00 2001-12-13T21:45:52Z 453.00 2001-12-13T21:45:52Z 453.00 2001-12-13T21:45:52Z 457.00 2001-12-13T21:45:52Z 463.00 2001-12-13T21:45:52Z 463.00 2001-12-13T21:45:52Z 463.00 2001-12-13T21:45:52Z 463.00 2001-12-13T21:45:52Z 458.00 2001-12-13T21:45:52Z 458.00 2001-12-13T21:45:52Z 453.00 2001-12-13T21:45:52Z 453.00 2001-12-13T21:45:52Z 452.00 2001-12-13T21:45:52Z 446.00 2001-12-13T21:45:52Z 446.00 2001-12-13T21:45:52Z 442.00 2001-12-13T21:45:52Z 437.00 2001-12-13T21:45:52Z 437.00 2001-12-13T21:45:52Z 434.00 2001-12-13T21:45:52Z 432.00 2001-12-13T21:45:52Z 432.00 2001-12-13T21:45:52Z 439.00 2001-12-13T21:45:52Z 439.00 2001-12-13T21:45:52Z 439.00 2001-12-13T21:45:52Z 438.00 2001-12-13T21:45:52Z 438.00 2001-12-13T21:45:52Z 438.00 2001-12-13T21:45:52Z 441.00 2001-12-13T21:45:52Z 441.00 2001-12-13T21:45:52Z 437.00 2001-12-13T21:45:52Z 437.00 2001-12-13T21:45:52Z 434.00 2001-12-13T21:45:52Z 434.00 2001-12-13T21:45:52Z 434.00 2001-12-13T21:45:52Z 434.00 2001-12-13T21:45:52Z 434.00 2001-12-13T21:45:52Z 438.00 2001-12-13T21:45:52Z 438.00 2001-12-13T21:45:52Z 440.00 2001-12-13T21:45:52Z 440.00 2001-12-13T21:45:52Z 443.00 2001-12-13T21:45:52Z 444.00 2001-12-13T21:45:52Z 444.00 2001-12-13T21:45:52Z 445.00 2001-12-13T21:45:52Z 434.00 2001-12-13T21:45:52Z 431.00 2001-12-13T21:45:52Z 427.00 2001-12-13T21:45:52Z 427.00 2001-12-13T21:45:52Z 423.00 2001-12-13T21:45:52Z 419.00 2001-12-13T21:45:52Z 419.00 2001-12-13T21:45:52Z 427.00 2001-12-13T21:45:52Z 427.00 2001-12-13T21:45:52Z 427.00 2001-12-13T21:45:52Z 435.00 2001-12-13T21:45:52Z 435.00 2001-12-13T21:45:52Z 435.00 2001-12-13T21:45:52Z 432.00 2001-12-13T21:45:52Z 420.00 2001-12-13T21:45:52Z 428.00 2001-12-13T21:45:52Z 426.00 2001-12-13T21:45:52Z 426.00 2001-12-13T21:45:52Z 426.00 2001-12-13T21:45:52Z 425.00 2001-12-13T21:45:52Z 425.00 2001-12-13T21:45:52Z 426.00 2001-12-13T21:45:52Z 431.00 2001-12-13T21:45:52Z 431.00 2001-12-13T21:45:52Z 430.00 2001-12-13T21:45:52Z 433.00 2001-12-13T21:45:52Z 434.00 2001-12-13T21:45:52Z 434.00 2001-12-13T21:45:52Z 437.00 2001-12-13T21:45:52Z 437.00 2001-12-13T21:45:52Z 441.00 2001-12-13T21:45:52Z 441.00 2001-12-13T21:45:52Z 442.00 2001-12-13T21:45:52Z 442.00 2001-12-13T21:45:52Z 444.00 2001-12-13T21:45:52Z 441.00 2001-12-13T21:45:52Z 441.00 2001-12-13T21:45:52Z 441.00 2001-12-13T21:45:52Z 439.00 2001-12-13T21:45:52Z 439.00 2001-12-13T21:45:52Z 439.00 2001-12-13T21:45:52Z 435.00 2001-12-13T21:45:52Z 435.00 2001-12-13T21:45:52Z 435.00 2001-12-13T21:45:52Z 436.00 2001-12-13T21:45:52Z 436.00 2001-12-13T21:45:52Z 436.00 2001-12-13T21:45:52Z 438.00 2001-12-13T21:45:52Z 438.00 2001-12-13T21:45:52Z 438.00 2001-12-13T21:45:52Z 438.00 2001-12-13T21:45:52Z 442.00 2001-12-13T21:45:52Z 447.00 2001-12-13T21:45:52Z 447.00 2001-12-13T21:45:52Z 452.00 2001-12-13T21:45:52Z 452.00 2001-12-13T21:45:52Z 447.00 2001-12-13T21:45:52Z 453.00 2001-12-13T21:45:52Z 448.00 2001-12-13T21:45:52Z 454.00 2001-12-13T21:45:52Z 454.00 2001-12-13T21:45:52Z 447.00 2001-12-13T21:45:52Z 447.00 2001-12-13T21:45:52Z 447.00 2001-12-13T21:45:52Z 445.00 2001-12-13T21:45:52Z 445.00 2001-12-13T21:45:52Z 445.00 2001-12-13T21:45:52Z 450.00 2001-12-13T21:45:52Z 450.00 2001-12-13T21:45:52Z 444.00 2001-12-13T21:45:52Z 449.00 2001-12-13T21:45:52Z 449.00 2001-12-13T21:45:52Z 449.00 2001-12-13T21:45:52Z 449.00 2001-12-13T21:45:52Z 449.00 2001-12-13T21:45:52Z 450.00 2001-12-13T21:45:52Z 450.00 2001-12-13T21:45:52Z 450.00 2001-12-13T21:45:52Z 450.00 2001-12-13T21:45:52Z 450.00 2001-12-13T21:45:52Z 449.00 2001-12-13T21:45:52Z 451.00 2001-12-13T21:45:52Z 451.00 2001-12-13T21:45:52Z 453.00 2001-12-13T21:45:52Z 453.00 2001-12-13T21:45:52Z 456.00 2001-12-13T21:45:52Z 461.00 2001-12-13T21:45:52Z 461.00 2001-12-13T21:45:52Z 464.00 2001-12-13T21:45:52Z 464.00 2001-12-13T21:45:52Z 468.00 2001-12-13T21:45:52Z 468.00 2001-12-13T21:45:52Z 471.00 2001-12-13T21:45:52Z 471.00 2001-12-13T21:45:52Z 473.00 2001-12-13T21:45:52Z 472.00 2001-12-13T21:45:52Z 472.00 2001-12-13T21:45:52Z 475.00 2001-12-13T21:45:52Z 475.00 2001-12-13T21:45:52Z 477.00 2001-12-13T21:45:52Z 484.00 2001-12-13T21:45:52Z 484.00 2001-12-13T21:45:52Z 492.00 2001-12-13T21:45:52Z 501.00 2001-12-13T21:45:52Z 509.00 2001-12-13T21:45:52Z 510.00 2001-12-13T21:45:52Z 510.00 2001-12-13T21:45:52Z 521.00 2001-12-13T21:45:52Z 513.00 2001-12-13T21:45:52Z 513.00 2001-12-13T21:45:52Z 506.00 2001-12-13T21:45:52Z 503.00 2001-12-13T21:45:52Z 503.00 2001-12-13T21:45:52Z 507.00 2001-12-13T21:45:52Z 507.00 2001-12-13T21:45:52Z 510.00 2001-12-13T21:45:52Z 520.00 2001-12-13T21:45:52Z 522.00 2001-12-13T21:45:52Z 533.00 2001-12-13T21:45:52Z 533.00 2001-12-13T21:45:52Z 534.00 2001-12-13T21:45:52Z 534.00 2001-12-13T21:45:52Z 523.00 2001-12-13T21:45:52Z 523.00 2001-12-13T21:45:52Z 515.00 2001-12-13T21:45:52Z 515.00 2001-12-13T21:45:52Z 515.00 2001-12-13T21:45:52Z 510.00 2001-12-13T21:45:52Z 516.00 2001-12-13T21:45:52Z 526.00 2001-12-13T21:45:52Z 532.00 2001-12-13T21:45:52Z 537.00 2001-12-13T21:45:52Z 526.00 2001-12-13T21:45:52Z 531.00 2001-12-13T21:45:52Z 531.00 2001-12-13T21:45:52Z 531.00 2001-12-13T21:45:52Z 539.00 2001-12-13T21:45:52Z 551.00 2001-12-13T21:45:52Z 542.00 2001-12-13T21:45:52Z 559.00 2001-12-13T21:45:52Z 559.00 2001-12-13T21:45:52Z 550.00 2001-12-13T21:45:52Z 542.00 2001-12-13T21:45:52Z 542.00 2001-12-13T21:45:52Z 537.00 2001-12-13T21:45:52Z 553.00 2001-12-13T21:45:52Z 550.00 2001-12-13T21:45:52Z 565.00 2001-12-13T21:45:52Z 565.00 2001-12-13T21:45:52Z 562.00 2001-12-13T21:45:52Z 559.00 2001-12-13T21:45:52Z 559.00 2001-12-13T21:45:52Z 564.00 2001-12-13T21:45:52Z 564.00 2001-12-13T21:45:52Z 567.00 2001-12-13T21:45:52Z 567.00 2001-12-13T21:45:52Z 561.00 2001-12-13T21:45:52Z 561.00 2001-12-13T21:45:52Z 567.00 2001-12-13T21:45:52Z 560.00 2001-12-13T21:45:52Z 554.00 2001-12-13T21:45:52Z 559.00 2001-12-13T21:45:52Z 554.00 2001-12-13T21:45:52Z 562.00 2001-12-13T21:45:52Z 561.00 2001-12-13T21:45:52Z 570.00 2001-12-13T21:45:52Z 560.00 2001-12-13T21:45:52Z 560.00 2001-12-13T21:45:52Z 559.00 2001-12-13T21:45:52Z 559.00 2001-12-13T21:45:52Z 549.00 2001-12-13T21:45:52Z 549.00 2001-12-13T21:45:52Z 553.00 2001-12-13T21:45:52Z 561.00 2001-12-13T21:45:52Z 549.00 2001-12-13T21:45:52Z 559.00 2001-12-13T21:45:52Z 559.00 2001-12-13T21:45:52Z 559.00 2001-12-13T21:45:52Z 560.00 2001-12-13T21:45:52Z 560.00 2001-12-13T21:45:52Z 573.00 2001-12-13T21:45:52Z 564.00 2001-12-13T21:45:52Z 575.00 2001-12-13T21:45:52Z 569.00 2001-12-13T21:45:52Z 569.00 2001-12-13T21:45:52Z 575.00 2001-12-13T21:45:52Z 571.00 2001-12-13T21:45:52Z 571.00 2001-12-13T21:45:52Z 571.00 2001-12-13T21:45:52Z 570.00 2001-12-13T21:45:52Z 570.00 2001-12-13T21:45:52Z 576.00 2001-12-13T21:45:52Z 576.00 2001-12-13T21:45:52Z 575.00 2001-12-13T21:45:52Z 576.00 2001-12-13T21:45:52Z 579.00 2001-12-13T21:45:52Z 579.00 2001-12-13T21:45:52Z 569.00 2001-12-13T21:45:52Z 574.00 2001-12-13T21:45:52Z 567.00 2001-12-13T21:45:52Z 567.00 2001-12-13T21:45:52Z 560.00 2001-12-13T21:45:52Z 555.00 2001-12-13T21:45:52Z 555.00 2001-12-13T21:45:52Z 559.00 2001-12-13T21:45:52Z 564.00 2001-12-13T21:45:52Z 564.00 2001-12-13T21:45:52Z 558.00 2001-12-13T21:45:52Z 558.00 2001-12-13T21:45:52Z 554.00 2001-12-13T21:45:52Z 553.00 2001-12-13T21:45:52Z 553.00 2001-12-13T21:45:52Z 550.00 2001-12-13T21:45:52Z 550.00 2001-12-13T21:45:52Z 547.00 2001-12-13T21:45:52Z 547.00 2001-12-13T21:45:52Z 545.00 2001-12-13T21:45:52Z 545.00 2001-12-13T21:45:52Z 544.00 2001-12-13T21:45:52Z 543.00 2001-12-13T21:45:52Z 543.00 2001-12-13T21:45:52Z 541.00 2001-12-13T21:45:52Z 541.00 2001-12-13T21:45:52Z 537.00 2001-12-13T21:45:52Z 537.00 2001-12-13T21:45:52Z 530.00 2001-12-13T21:45:52Z 530.00 2001-12-13T21:45:52Z 530.00 2001-12-13T21:45:52Z 537.00 2001-12-13T21:45:52Z 530.00 2001-12-13T21:45:52Z 530.00 2001-12-13T21:45:52Z 530.00 2001-12-13T21:45:52Z 535.00 2001-12-13T21:45:52Z 535.00 2001-12-13T21:45:52Z 539.00 2001-12-13T21:45:52Z 539.00 2001-12-13T21:45:52Z 539.00 2001-12-13T21:45:52Z 542.00 2001-12-13T21:45:52Z 542.00 2001-12-13T21:45:52Z 535.00 2001-12-13T21:45:52Z 535.00 2001-12-13T21:45:52Z 542.00 2001-12-13T21:45:52Z 543.00 2001-12-13T21:45:52Z 543.00 2001-12-13T21:45:52Z 543.00 2001-12-13T21:45:52Z 543.00 2001-12-13T21:45:52Z 543.00 2001-12-13T21:45:52Z 538.00 2001-12-13T21:45:52Z 538.00 2001-12-13T21:45:52Z 538.00 2001-12-13T21:45:52Z 532.00 2001-12-13T21:45:52Z 532.00 2001-12-13T21:45:52Z 532.00 2001-12-13T21:45:52Z 532.00 2001-12-13T21:45:52Z 527.00 2001-12-13T21:45:52Z 527.00 2001-12-13T21:45:52Z 532.00 2001-12-13T21:45:52Z 532.00 2001-12-13T21:45:52Z 537.00 2001-12-13T21:45:52Z 537.00 2001-12-13T21:45:52Z 537.00 2001-12-13T21:45:52Z 531.00 2001-12-13T21:45:52Z 524.00 2001-12-13T21:45:52Z 524.00 2001-12-13T21:45:52Z 524.00 2001-12-13T21:45:52Z 524.00 2001-12-13T21:45:52Z 524.00 2001-12-13T21:45:52Z 515.00 2001-12-13T21:45:52Z 508.00 2001-12-13T21:45:52Z 508.00 2001-12-13T21:45:52Z 499.00 2001-12-13T21:45:52Z 499.00 2001-12-13T21:45:52Z 489.00 2001-12-13T21:45:52Z 489.00 2001-12-13T21:45:52Z 482.00 2001-12-13T21:45:52Z 473.00 2001-12-13T21:45:52Z 453.00 2001-12-13T21:45:52Z 453.00 2001-12-13T21:45:52Z 444.00 2001-12-13T21:45:52Z 444.00 2001-12-13T21:45:52Z 444.00 2001-12-13T21:45:52Z 446.00 2001-12-13T21:45:52Z 454.00 2001-12-13T21:45:52Z 454.00 2001-12-13T21:45:52Z 454.00 2001-12-13T21:45:52Z 453.00 2001-12-13T21:45:52Z 453.00 2001-12-13T21:45:52Z 453.00 2001-12-13T21:45:52Z 453.00 2001-12-13T21:45:52Z 453.00 2001-12-13T21:45:52Z 457.00 2001-12-13T21:45:52Z 457.00 2001-12-13T21:45:52Z 457.00 2001-12-13T21:45:52Z 457.00 2001-12-13T21:45:52Z 457.00 2001-12-13T21:45:52Z 457.00 2001-12-13T21:45:52Z 458.00 2001-12-13T21:45:52Z 458.00 2001-12-13T21:45:52Z 462.00 2001-12-13T21:45:52Z 462.00 2001-12-13T21:45:52Z 462.00 2001-12-13T21:45:52Z 467.00 2001-12-13T21:45:52Z 467.00 2001-12-13T21:45:52Z 467.00 2001-12-13T21:45:52Z 462.00 2001-12-13T21:45:52Z 465.00 2001-12-13T21:45:52Z 465.00 2001-12-13T21:45:52Z 465.00 2001-12-13T21:45:52Z 468.00 2001-12-13T21:45:52Z 468.00 2001-12-13T21:45:52Z 471.00 2001-12-13T21:45:52Z 471.00 2001-12-13T21:45:52Z 471.00 2001-12-13T21:45:52Z 471.00 2001-12-13T21:45:52Z 458.00 2001-12-13T21:45:52Z 458.00 2001-12-13T21:45:52Z 458.00 2001-12-13T21:45:52Z 458.00 2001-12-13T21:45:52Z 458.00 2001-12-13T21:45:52Z 446.00 2001-12-13T21:45:52Z 446.00 2001-12-13T21:45:52Z 446.00 2001-12-13T21:45:52Z 448.00 2001-12-13T21:45:52Z 448.00 2001-12-13T21:45:52Z 451.00 2001-12-13T21:45:52Z 442.00 2001-12-13T21:45:52Z 442.00 2001-12-13T21:45:52Z 448.00 2001-12-13T21:45:52Z 448.00 2001-12-13T21:45:52Z 448.00 2001-12-13T21:45:52Z 442.00 2001-12-13T21:45:52Z 439.00 2001-12-13T21:45:52Z 434.00 2001-12-13T21:45:52Z 432.00 2001-12-13T21:45:52Z 431.00 2001-12-13T21:45:52Z 430.00 2001-12-13T21:45:52Z 427.00 2001-12-13T21:45:52Z 425.00 2001-12-13T21:45:52Z 425.00 2001-12-13T21:45:52Z 423.00 2001-12-13T21:45:52Z 423.00 2001-12-13T21:45:52Z 421.00 2001-12-13T21:45:52Z 419.00 2001-12-13T21:45:52Z 419.00 2001-12-13T21:45:52Z 421.00 2001-12-13T21:45:52Z 421.00 2001-12-13T21:45:52Z 421.00 2001-12-13T21:45:52Z 421.00 2001-12-13T21:45:52Z 421.00 2001-12-13T21:45:52Z 422.00 2001-12-13T21:45:52Z 420.00 2001-12-13T21:45:52Z 419.00 2001-12-13T21:45:52Z 419.00 2001-12-13T21:45:52Z 416.00 2001-12-13T21:45:52Z 416.00 2001-12-13T21:45:52Z 414.00 2001-12-13T21:45:52Z 416.00 2001-12-13T21:45:52Z 408.00 2001-12-13T21:45:52Z 407.00 2001-12-13T21:45:52Z 407.00 2001-12-13T21:45:52Z 407.00 2001-12-13T21:45:52Z 407.00 2001-12-13T21:45:52Z 402.00 2001-12-13T21:45:52Z 402.00 2001-12-13T21:45:52Z 397.00 2001-12-13T21:45:52Z 402.00 2001-12-13T21:45:52Z 402.00 2001-12-13T21:45:52Z 396.00 2001-12-13T21:45:52Z 396.00 2001-12-13T21:45:52Z 409.00 2001-12-13T21:45:52Z 409.00 2001-12-13T21:45:52Z 409.00 2001-12-13T21:45:52Z 409.00 2001-12-13T21:45:52Z 409.00 2001-12-13T21:45:52Z 419.00 2001-12-13T21:45:52Z 413.00 2001-12-13T21:45:52Z 413.00 2001-12-13T21:45:52Z 408.00 2001-12-13T21:45:52Z 408.00 2001-12-13T21:45:52Z 408.00 2001-12-13T21:45:52Z 420.00 2001-12-13T21:45:52Z 420.00 2001-12-13T21:45:52Z 420.00 2001-12-13T21:45:52Z 416.00 2001-12-13T21:45:52Z 416.00 2001-12-13T21:45:52Z 412.00 2001-12-13T21:45:52Z 409.00 2001-12-13T21:45:52Z 394.00 2001-12-13T21:45:52Z 390.00 2001-12-13T21:45:52Z 390.00 2001-12-13T21:45:52Z 386.00 2001-12-13T21:45:52Z 386.00 2001-12-13T21:45:52Z 386.00 2001-12-13T21:45:52Z 382.00 2001-12-13T21:45:52Z 382.00 2001-12-13T21:45:52Z 381.00 2001-12-13T21:45:52Z 381.00 2001-12-13T21:45:52Z 381.00 2001-12-13T21:45:52Z 381.00 2001-12-13T21:45:52Z 381.00 2001-12-13T21:45:52Z 389.00 2001-12-13T21:45:52Z 396.00 2001-12-13T21:45:52Z 396.00 2001-12-13T21:45:52Z 396.00 2001-12-13T21:45:52Z 400.00 2001-12-13T21:45:52Z 400.00 2001-12-13T21:45:52Z 409.00 2001-12-13T21:45:52Z 411.00 2001-12-13T21:45:52Z 411.00 2001-12-13T21:45:52Z 410.00 2001-12-13T21:45:52Z 402.00 2001-12-13T21:45:52Z 402.00 2001-12-13T21:45:52Z 395.00 2001-12-13T21:45:52Z 396.00 2001-12-13T21:45:52Z 396.00 2001-12-13T21:45:52Z 396.00 2001-12-13T21:45:52Z 396.00 2001-12-13T21:45:52Z 396.00 2001-12-13T21:45:52Z 400.00 2001-12-13T21:45:52Z 405.00 2001-12-13T21:45:52Z 411.00 2001-12-13T21:45:52Z 417.00 2001-12-13T21:45:52Z 416.00 2001-12-13T21:45:52Z 410.00 2001-12-13T21:45:52Z 410.00 2001-12-13T21:45:52Z 404.00 2001-12-13T21:45:52Z 406.00 2001-12-13T21:45:52Z 401.00 2001-12-13T21:45:52Z 404.00 2001-12-13T21:45:52Z 398.00 2001-12-13T21:45:52Z 398.00 2001-12-13T21:45:52Z 394.00 2001-12-13T21:45:52Z 394.00 2001-12-13T21:45:52Z 394.00 2001-12-13T21:45:52Z 394.00 2001-12-13T21:45:52Z 397.00 2001-12-13T21:45:52Z 389.00 2001-12-13T21:45:52Z 389.00 2001-12-13T21:45:52Z 391.00 2001-12-13T21:45:52Z 382.00 2001-12-13T21:45:52Z 382.00 2001-12-13T21:45:52Z 383.00 2001-12-13T21:45:52Z 383.00 2001-12-13T21:45:52Z 383.00 2001-12-13T21:45:52Z 382.00 2001-12-13T21:45:52Z 373.00 2001-12-13T21:45:52Z 373.00 2001-12-13T21:45:52Z 372.00 2001-12-13T21:45:52Z 380.00 2001-12-13T21:45:52Z 380.00 2001-12-13T21:45:52Z 379.00 2001-12-13T21:45:52Z 379.00 2001-12-13T21:45:52Z 371.00 2001-12-13T21:45:52Z 371.00 2001-12-13T21:45:52Z 371.00 2001-12-13T21:45:52Z 372.00 2001-12-13T21:45:52Z 372.00 2001-12-13T21:45:52Z 371.00 2001-12-13T21:45:52Z 368.00 2001-12-13T21:45:52Z 368.00 2001-12-13T21:45:52Z 367.00 2001-12-13T21:45:52Z 367.00 2001-12-13T21:45:52Z 367.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 365.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 366.00 2001-12-13T21:45:52Z 366.00 2001-12-13T21:45:52Z 366.00 2001-12-13T21:45:52Z 366.00 2001-12-13T21:45:52Z 365.00 2001-12-13T21:45:52Z 360.00 2001-12-13T21:45:52Z 360.00 2001-12-13T21:45:52Z 361.00 2001-12-13T21:45:52Z 358.00 2001-12-13T21:45:52Z 349.00 2001-12-13T21:45:52Z 349.00 2001-12-13T21:45:52Z 349.00 2001-12-13T21:45:52Z 345.00 2001-12-13T21:45:52Z 338.00 2001-12-13T21:45:52Z 335.00 2001-12-13T21:45:52Z 332.00 2001-12-13T21:45:52Z 332.00 2001-12-13T21:45:52Z 326.00 2001-12-13T21:45:52Z 326.00 2001-12-13T21:45:52Z 326.00 2001-12-13T21:45:52Z 324.00 2001-12-13T21:45:52Z 324.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 324.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 326.00 2001-12-13T21:45:52Z 326.00 2001-12-13T21:45:52Z 319.00 2001-12-13T21:45:52Z 319.00 2001-12-13T21:45:52Z 309.00 2001-12-13T21:45:52Z 304.00 2001-12-13T21:45:52Z 304.00 2001-12-13T21:45:52Z 303.00 2001-12-13T21:45:52Z 303.00 2001-12-13T21:45:52Z 303.00 2001-12-13T21:45:52Z 313.00 2001-12-13T21:45:52Z 313.00 2001-12-13T21:45:52Z 317.00 2001-12-13T21:45:52Z 306.00 2001-12-13T21:45:52Z 306.00 2001-12-13T21:45:52Z 306.00 2001-12-13T21:45:52Z 302.00 2001-12-13T21:45:52Z 298.00 2001-12-13T21:45:52Z 298.00 2001-12-13T21:45:52Z 289.00 2001-12-13T21:45:52Z 289.00 2001-12-13T21:45:52Z 289.00 2001-12-13T21:45:52Z 286.00 2001-12-13T21:45:52Z 289.00 2001-12-13T21:45:52Z 289.00 2001-12-13T21:45:52Z 289.00 2001-12-13T21:45:52Z 286.00 2001-12-13T21:45:52Z 286.00 2001-12-13T21:45:52Z 287.00 2001-12-13T21:45:52Z 287.00 2001-12-13T21:45:52Z 287.00 2001-12-13T21:45:52Z 292.00 2001-12-13T21:45:52Z 292.00 2001-12-13T21:45:52Z 292.00 2001-12-13T21:45:52Z 292.00 2001-12-13T21:45:52Z 301.00 2001-12-13T21:45:52Z 301.00 2001-12-13T21:45:52Z 301.00 2001-12-13T21:45:52Z 301.00 2001-12-13T21:45:52Z 306.00 2001-12-13T21:45:52Z 306.00 2001-12-13T21:45:52Z 297.00 2001-12-13T21:45:52Z 297.00 2001-12-13T21:45:52Z 292.00 2001-12-13T21:45:52Z 292.00 2001-12-13T21:45:52Z 287.00 2001-12-13T21:45:52Z 287.00 2001-12-13T21:45:52Z 287.00 2001-12-13T21:45:52Z 286.00 2001-12-13T21:45:52Z 286.00 2001-12-13T21:45:52Z 286.00 2001-12-13T21:45:52Z 280.00 2001-12-13T21:45:52Z 286.00 2001-12-13T21:45:52Z 286.00 2001-12-13T21:45:52Z 286.00 2001-12-13T21:45:52Z 286.00 2001-12-13T21:45:52Z 286.00 2001-12-13T21:45:52Z 291.00 2001-12-13T21:45:52Z 291.00 2001-12-13T21:45:52Z 285.00 2001-12-13T21:45:52Z 285.00 2001-12-13T21:45:52Z 279.00 2001-12-13T21:45:52Z 279.00 2001-12-13T21:45:52Z 277.00 2001-12-13T21:45:52Z 277.00 2001-12-13T21:45:52Z 277.00 2001-12-13T21:45:52Z 275.00 2001-12-13T21:45:52Z 271.00 2001-12-13T21:45:52Z 271.00 2001-12-13T21:45:52Z 268.00 2001-12-13T21:45:52Z 266.00 2001-12-13T21:45:52Z 265.00 2001-12-13T21:45:52Z 265.00 2001-12-13T21:45:52Z 265.00 2001-12-13T21:45:52Z 265.00 2001-12-13T21:45:52Z 263.00 2001-12-13T21:45:52Z 263.00 2001-12-13T21:45:52Z 263.00 2001-12-13T21:45:52Z 252.00 2001-12-13T21:45:52Z 250.00 2001-12-13T21:45:52Z 251.00 2001-12-13T21:45:52Z 249.00 2001-12-13T21:45:52Z 249.00 2001-12-13T21:45:52Z 251.00 2001-12-13T21:45:52Z 250.00 2001-12-13T21:45:52Z 250.00 2001-12-13T21:45:52Z 249.00 2001-12-13T21:45:52Z 249.00 2001-12-13T21:45:52Z 249.00 2001-12-13T21:45:52Z 249.00 2001-12-13T21:45:52Z 246.00 2001-12-13T21:45:52Z 246.00 2001-12-13T21:45:52Z 243.00 2001-12-13T21:45:52Z 243.00 2001-12-13T21:45:52Z 243.00 2001-12-13T21:45:52Z 243.00 2001-12-13T21:45:52Z 243.00 2001-12-13T21:45:52Z 241.00 2001-12-13T21:45:52Z 240.00 2001-12-13T21:45:52Z 240.00 2001-12-13T21:45:52Z 237.00 2001-12-13T21:45:52Z 237.00 2001-12-13T21:45:52Z 235.00 2001-12-13T21:45:52Z 235.00 2001-12-13T21:45:52Z 234.00 2001-12-13T21:45:52Z 232.00 2001-12-13T21:45:52Z 232.00 2001-12-13T21:45:52Z 234.00 2001-12-13T21:45:52Z 234.00 2001-12-13T21:45:52Z 231.00 2001-12-13T21:45:52Z 231.00 2001-12-13T21:45:52Z 228.00 2001-12-13T21:45:52Z 227.00 2001-12-13T21:45:52Z 226.00 2001-12-13T21:45:52Z 226.00 2001-12-13T21:45:52Z 228.00 2001-12-13T21:45:52Z 226.00 2001-12-13T21:45:52Z 226.00 2001-12-13T21:45:52Z 227.00 2001-12-13T21:45:52Z 225.00 2001-12-13T21:45:52Z 225.00 2001-12-13T21:45:52Z 227.00 2001-12-13T21:45:52Z 227.00 2001-12-13T21:45:52Z 229.00 2001-12-13T21:45:52Z 234.00 2001-12-13T21:45:52Z 234.00 2001-12-13T21:45:52Z 240.00 2001-12-13T21:45:52Z 240.00 2001-12-13T21:45:52Z 240.00 2001-12-13T21:45:52Z 246.00 2001-12-13T21:45:52Z 246.00 2001-12-13T21:45:52Z 246.00 2001-12-13T21:45:52Z 252.00 2001-12-13T21:45:52Z 252.00 2001-12-13T21:45:52Z 252.00 2001-12-13T21:45:52Z 252.00 2001-12-13T21:45:52Z 258.00 2001-12-13T21:45:52Z 250.00 2001-12-13T21:45:52Z 248.00 2001-12-13T21:45:52Z 237.00 2001-12-13T21:45:52Z 234.00 2001-12-13T21:45:52Z 234.00 2001-12-13T21:45:52Z 230.00 2001-12-13T21:45:52Z 226.00 2001-12-13T21:45:52Z 222.00 2001-12-13T21:45:52Z 228.00 2001-12-13T21:45:52Z 224.00 2001-12-13T21:45:52Z 230.00 2001-12-13T21:45:52Z 230.00 2001-12-13T21:45:52Z 230.00 2001-12-13T21:45:52Z 234.00 2001-12-13T21:45:52Z 234.00 2001-12-13T21:45:52Z 234.00 2001-12-13T21:45:52Z 234.00 2001-12-13T21:45:52Z 242.00 2001-12-13T21:45:52Z 239.00 2001-12-13T21:45:52Z 235.00 2001-12-13T21:45:52Z 245.00 2001-12-13T21:45:52Z 242.00 2001-12-13T21:45:52Z 240.00 2001-12-13T21:45:52Z 237.00 2001-12-13T21:45:52Z 237.00 2001-12-13T21:45:52Z 235.00 2001-12-13T21:45:52Z 235.00 2001-12-13T21:45:52Z 245.00 2001-12-13T21:45:52Z 245.00 2001-12-13T21:45:52Z 245.00 2001-12-13T21:45:52Z 242.00 2001-12-13T21:45:52Z 242.00 2001-12-13T21:45:52Z 242.00 2001-12-13T21:45:52Z 231.00 2001-12-13T21:45:52Z 231.00 2001-12-13T21:45:52Z 231.00 2001-12-13T21:45:52Z 231.00 2001-12-13T21:45:52Z 240.00 2001-12-13T21:45:52Z 240.00 2001-12-13T21:45:52Z 237.00 2001-12-13T21:45:52Z 226.00 2001-12-13T21:45:52Z 224.00 2001-12-13T21:45:52Z 224.00 2001-12-13T21:45:52Z 222.00 2001-12-13T21:45:52Z 222.00 2001-12-13T21:45:52Z 220.00 2001-12-13T21:45:52Z 218.00 2001-12-13T21:45:52Z 218.00 2001-12-13T21:45:52Z 216.00 2001-12-13T21:45:52Z 214.00 2001-12-13T21:45:52Z 212.00 2001-12-13T21:45:52Z 215.00 2001-12-13T21:45:52Z 215.00 2001-12-13T21:45:52Z 212.00 2001-12-13T21:45:52Z 210.00 2001-12-13T21:45:52Z 208.00 2001-12-13T21:45:52Z 208.00 2001-12-13T21:45:52Z 206.00 2001-12-13T21:45:52Z 206.00 2001-12-13T21:45:52Z 206.00 2001-12-13T21:45:52Z 209.00 2001-12-13T21:45:52Z 207.00 2001-12-13T21:45:52Z 205.00 2001-12-13T21:45:52Z 205.00 2001-12-13T21:45:52Z 205.00 2001-12-13T21:45:52Z 202.00 2001-12-13T21:45:52Z 200.00 2001-12-13T21:45:52Z 200.00 2001-12-13T21:45:52Z 199.00 2001-12-13T21:45:52Z 199.00 2001-12-13T21:45:52Z 199.00 2001-12-13T21:45:52Z 199.00 2001-12-13T21:45:52Z 199.00 2001-12-13T21:45:52Z 199.00 2001-12-13T21:45:52Z 198.00 2001-12-13T21:45:52Z 197.00 2001-12-13T21:45:52Z 198.00 2001-12-13T21:45:52Z 200.00 2001-12-13T21:45:52Z 200.00 2001-12-13T21:45:52Z 203.00 2001-12-13T21:45:52Z 203.00 2001-12-13T21:45:52Z 206.00 2001-12-13T21:45:52Z 204.00 2001-12-13T21:45:52Z 202.00 2001-12-13T21:45:52Z 201.00 2001-12-13T21:45:52Z 202.00 2001-12-13T21:45:52Z 204.00 2001-12-13T21:45:52Z 204.00 2001-12-13T21:45:52Z 206.00 2001-12-13T21:45:52Z 206.00 2001-12-13T21:45:52Z 202.00 2001-12-13T21:45:52Z 201.00 2001-12-13T21:45:52Z 202.00 2001-12-13T21:45:52Z 203.00 2001-12-13T21:45:52Z 202.00 2001-12-13T21:45:52Z 201.00 2001-12-13T21:45:52Z 201.00 2001-12-13T21:45:52Z 199.00 2001-12-13T21:45:52Z 198.00 2001-12-13T21:45:52Z 198.00 2001-12-13T21:45:52Z 197.00 2001-12-13T21:45:52Z 201.00 2001-12-13T21:45:52Z 200.00 2001-12-13T21:45:52Z 199.00 2001-12-13T21:45:52Z 201.00 2001-12-13T21:45:52Z 204.00 2001-12-13T21:45:52Z 205.00 2001-12-13T21:45:52Z 205.00 2001-12-13T21:45:52Z 206.00 2001-12-13T21:45:52Z 203.00 2001-12-13T21:45:52Z 201.00 2001-12-13T21:45:52Z 203.00 2001-12-13T21:45:52Z 203.00 2001-12-13T21:45:52Z 203.00 2001-12-13T21:45:52Z 204.00 2001-12-13T21:45:52Z 207.00 2001-12-13T21:45:52Z 206.00 2001-12-13T21:45:52Z 210.00 2001-12-13T21:45:52Z 219.00 2001-12-13T21:45:52Z 223.00 2001-12-13T21:45:52Z 233.00 2001-12-13T21:45:52Z 241.00 2001-12-13T21:45:52Z 241.00 2001-12-13T21:45:52Z 244.00 2001-12-13T21:45:52Z 244.00 2001-12-13T21:45:52Z 239.00 2001-12-13T21:45:52Z 239.00 2001-12-13T21:45:52Z 239.00 2001-12-13T21:45:52Z 239.00 2001-12-13T21:45:52Z 236.00 2001-12-13T21:45:52Z 236.00 2001-12-13T21:45:52Z 240.00 2001-12-13T21:45:52Z 252.00 2001-12-13T21:45:52Z 252.00 2001-12-13T21:45:52Z 257.00 2001-12-13T21:45:52Z 253.00 2001-12-13T21:45:52Z 251.00 2001-12-13T21:45:52Z 247.00 2001-12-13T21:45:52Z 251.00 2001-12-13T21:45:52Z 253.00 2001-12-13T21:45:52Z 253.00 2001-12-13T21:45:52Z 257.00 2001-12-13T21:45:52Z 257.00 2001-12-13T21:45:52Z 257.00 2001-12-13T21:45:52Z 258.00 2001-12-13T21:45:52Z 258.00 2001-12-13T21:45:52Z 256.00 2001-12-13T21:45:52Z 258.00 2001-12-13T21:45:52Z 258.00 2001-12-13T21:45:52Z 256.00 2001-12-13T21:45:52Z 257.00 2001-12-13T21:45:52Z 258.00 2001-12-13T21:45:52Z 258.00 2001-12-13T21:45:52Z 256.00 2001-12-13T21:45:52Z 258.00 2001-12-13T21:45:52Z 258.00 2001-12-13T21:45:52Z 258.00 2001-12-13T21:45:52Z 257.00 2001-12-13T21:45:52Z 257.00 2001-12-13T21:45:52Z 259.00 2001-12-13T21:45:52Z 259.00 2001-12-13T21:45:52Z 263.00 2001-12-13T21:45:52Z 263.00 2001-12-13T21:45:52Z 265.00 2001-12-13T21:45:52Z 265.00 2001-12-13T21:45:52Z 267.00 2001-12-13T21:45:52Z 267.00 2001-12-13T21:45:52Z 268.00 2001-12-13T21:45:52Z 268.00 2001-12-13T21:45:52Z 268.00 2001-12-13T21:45:52Z 268.00 2001-12-13T21:45:52Z 270.00 2001-12-13T21:45:52Z 275.00 2001-12-13T21:45:52Z 279.00 2001-12-13T21:45:52Z 283.00 2001-12-13T21:45:52Z 287.00 2001-12-13T21:45:52Z 295.00 2001-12-13T21:45:52Z 296.00 2001-12-13T21:45:52Z 296.00 2001-12-13T21:45:52Z 296.00 2001-12-13T21:45:52Z 300.00 2001-12-13T21:45:52Z 300.00 2001-12-13T21:45:52Z 299.00 2001-12-13T21:45:52Z 299.00 2001-12-13T21:45:52Z 302.00 2001-12-13T21:45:52Z 302.00 2001-12-13T21:45:52Z 306.00 2001-12-13T21:45:52Z 308.00 2001-12-13T21:45:52Z 308.00 2001-12-13T21:45:52Z 309.00 2001-12-13T21:45:52Z 309.00 2001-12-13T21:45:52Z 310.00 2001-12-13T21:45:52Z 310.00 2001-12-13T21:45:52Z 310.00 2001-12-13T21:45:52Z 310.00 2001-12-13T21:45:52Z 311.00 2001-12-13T21:45:52Z 311.00 2001-12-13T21:45:52Z 312.00 2001-12-13T21:45:52Z 312.00 2001-12-13T21:45:52Z 312.00 2001-12-13T21:45:52Z 313.00 2001-12-13T21:45:52Z 313.00 2001-12-13T21:45:52Z 313.00 2001-12-13T21:45:52Z 315.00 2001-12-13T21:45:52Z 318.00 2001-12-13T21:45:52Z 320.00 2001-12-13T21:45:52Z 318.00 2001-12-13T21:45:52Z 320.00 2001-12-13T21:45:52Z 320.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 324.00 2001-12-13T21:45:52Z 324.00 2001-12-13T21:45:52Z 325.00 2001-12-13T21:45:52Z 325.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 333.00 2001-12-13T21:45:52Z 333.00 2001-12-13T21:45:52Z 336.00 2001-12-13T21:45:52Z 336.00 2001-12-13T21:45:52Z 336.00 2001-12-13T21:45:52Z 339.00 2001-12-13T21:45:52Z 339.00 2001-12-13T21:45:52Z 340.00 2001-12-13T21:45:52Z 343.00 2001-12-13T21:45:52Z 347.00 2001-12-13T21:45:52Z 347.00 2001-12-13T21:45:52Z 345.00 2001-12-13T21:45:52Z 345.00 2001-12-13T21:45:52Z 345.00 2001-12-13T21:45:52Z 344.00 2001-12-13T21:45:52Z 344.00 2001-12-13T21:45:52Z 350.00 2001-12-13T21:45:52Z 350.00 2001-12-13T21:45:52Z 356.00 2001-12-13T21:45:52Z 356.00 2001-12-13T21:45:52Z 354.00 2001-12-13T21:45:52Z 354.00 2001-12-13T21:45:52Z 355.00 2001-12-13T21:45:52Z 355.00 2001-12-13T21:45:52Z 356.00 2001-12-13T21:45:52Z 354.00 2001-12-13T21:45:52Z 355.00 2001-12-13T21:45:52Z 356.00 2001-12-13T21:45:52Z 359.00 2001-12-13T21:45:52Z 359.00 2001-12-13T21:45:52Z 359.00 2001-12-13T21:45:52Z 362.00 2001-12-13T21:45:52Z 360.00 2001-12-13T21:45:52Z 362.00 2001-12-13T21:45:52Z 362.00 2001-12-13T21:45:52Z 360.00 2001-12-13T21:45:52Z 361.00 2001-12-13T21:45:52Z 361.00 2001-12-13T21:45:52Z 362.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 365.00 2001-12-13T21:45:52Z 365.00 2001-12-13T21:45:52Z 368.00 2001-12-13T21:45:52Z 368.00 2001-12-13T21:45:52Z 368.00 2001-12-13T21:45:52Z 372.00 2001-12-13T21:45:52Z 367.00 2001-12-13T21:45:52Z 359.00 2001-12-13T21:45:52Z 354.00 2001-12-13T21:45:52Z 354.00 2001-12-13T21:45:52Z 349.00 2001-12-13T21:45:52Z 349.00 2001-12-13T21:45:52Z 343.00 2001-12-13T21:45:52Z 343.00 2001-12-13T21:45:52Z 336.00 2001-12-13T21:45:52Z 336.00 2001-12-13T21:45:52Z 337.00 2001-12-13T21:45:52Z 337.00 2001-12-13T21:45:52Z 337.00 2001-12-13T21:45:52Z 339.00 2001-12-13T21:45:52Z 339.00 2001-12-13T21:45:52Z 334.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 333.00 2001-12-13T21:45:52Z 333.00 2001-12-13T21:45:52Z 326.00 2001-12-13T21:45:52Z 320.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 320.00 2001-12-13T21:45:52Z 320.00 2001-12-13T21:45:52Z 320.00 2001-12-13T21:45:52Z 320.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 316.00 2001-12-13T21:45:52Z 316.00 2001-12-13T21:45:52Z 311.00 2001-12-13T21:45:52Z 309.00 2001-12-13T21:45:52Z 309.00 2001-12-13T21:45:52Z 306.00 2001-12-13T21:45:52Z 304.00 2001-12-13T21:45:52Z 304.00 2001-12-13T21:45:52Z 306.00 2001-12-13T21:45:52Z 300.00 2001-12-13T21:45:52Z 300.00 2001-12-13T21:45:52Z 300.00 2001-12-13T21:45:52Z 294.00 2001-12-13T21:45:52Z 294.00 2001-12-13T21:45:52Z 294.00 2001-12-13T21:45:52Z 299.00 2001-12-13T21:45:52Z 297.00 2001-12-13T21:45:52Z 299.00 2001-12-13T21:45:52Z 299.00 2001-12-13T21:45:52Z 296.00 2001-12-13T21:45:52Z 299.00 2001-12-13T21:45:52Z 299.00 2001-12-13T21:45:52Z 301.00 2001-12-13T21:45:52Z 301.00 2001-12-13T21:45:52Z 301.00 2001-12-13T21:45:52Z 301.00 2001-12-13T21:45:52Z 301.00 2001-12-13T21:45:52Z 298.00 2001-12-13T21:45:52Z 298.00 2001-12-13T21:45:52Z 298.00 2001-12-13T21:45:52Z 298.00 2001-12-13T21:45:52Z 298.00 2001-12-13T21:45:52Z 300.00 2001-12-13T21:45:52Z 300.00 2001-12-13T21:45:52Z 303.00 2001-12-13T21:45:52Z 303.00 2001-12-13T21:45:52Z 301.00 2001-12-13T21:45:52Z 305.00 2001-12-13T21:45:52Z 305.00 2001-12-13T21:45:52Z 309.00 2001-12-13T21:45:52Z 314.00 2001-12-13T21:45:52Z 314.00 2001-12-13T21:45:52Z 319.00 2001-12-13T21:45:52Z 323.00 2001-12-13T21:45:52Z 323.00 2001-12-13T21:45:52Z 325.00 2001-12-13T21:45:52Z 325.00 2001-12-13T21:45:52Z 327.00 2001-12-13T21:45:52Z 329.00 2001-12-13T21:45:52Z 333.00 2001-12-13T21:45:52Z 333.00 2001-12-13T21:45:52Z 336.00 2001-12-13T21:45:52Z 336.00 2001-12-13T21:45:52Z 342.00 2001-12-13T21:45:52Z 341.00 2001-12-13T21:45:52Z 346.00 2001-12-13T21:45:52Z 345.00 2001-12-13T21:45:52Z 349.00 2001-12-13T21:45:52Z 349.00 2001-12-13T21:45:52Z 353.00 2001-12-13T21:45:52Z 358.00 2001-12-13T21:45:52Z 358.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 365.00 2001-12-13T21:45:52Z 362.00 2001-12-13T21:45:52Z 366.00 2001-12-13T21:45:52Z 366.00 2001-12-13T21:45:52Z 361.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 363.00 2001-12-13T21:45:52Z 355.00 2001-12-13T21:45:52Z 355.00 2001-12-13T21:45:52Z 354.00 2001-12-13T21:45:52Z 353.00 2001-12-13T21:45:52Z 353.00 2001-12-13T21:45:52Z 360.00 2001-12-13T21:45:52Z 354.00 2001-12-13T21:45:52Z 353.00 2001-12-13T21:45:52Z 355.00 2001-12-13T21:45:52Z 355.00 2001-12-13T21:45:52Z 361.00 2001-12-13T21:45:52Z 358.00 2001-12-13T21:45:52Z 362.00 2001-12-13T21:45:52Z 362.00 2001-12-13T21:45:52Z 358.00 2001-12-13T21:45:52Z 356.00 2001-12-13T21:45:52Z 348.00 2001-12-13T21:45:52Z 341.00 2001-12-13T21:45:52Z 334.00 2001-12-13T21:45:52Z 327.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 327.00 2001-12-13T21:45:52Z 327.00 2001-12-13T21:45:52Z 327.00 2001-12-13T21:45:52Z 328.00 2001-12-13T21:45:52Z 328.00 2001-12-13T21:45:52Z 323.00 2001-12-13T21:45:52Z 323.00 2001-12-13T21:45:52Z 323.00 2001-12-13T21:45:52Z 319.00 2001-12-13T21:45:52Z 319.00 2001-12-13T21:45:52Z 319.00 2001-12-13T21:45:52Z 319.00 2001-12-13T21:45:52Z 316.00 2001-12-13T21:45:52Z 316.00 2001-12-13T21:45:52Z 316.00 2001-12-13T21:45:52Z 316.00 2001-12-13T21:45:52Z 312.00 2001-12-13T21:45:52Z 312.00 2001-12-13T21:45:52Z 313.00 2001-12-13T21:45:52Z 308.00 2001-12-13T21:45:52Z 308.00 2001-12-13T21:45:52Z 305.00 2001-12-13T21:45:52Z 305.00 2001-12-13T21:45:52Z 301.00 2001-12-13T21:45:52Z 296.00 2001-12-13T21:45:52Z 296.00 2001-12-13T21:45:52Z 294.00 2001-12-13T21:45:52Z 292.00 2001-12-13T21:45:52Z 289.00 2001-12-13T21:45:52Z 287.00 2001-12-13T21:45:52Z 284.00 2001-12-13T21:45:52Z 284.00 2001-12-13T21:45:52Z 281.00 2001-12-13T21:45:52Z 281.00 2001-12-13T21:45:52Z 278.00 2001-12-13T21:45:52Z 278.00 2001-12-13T21:45:52Z 278.00 2001-12-13T21:45:52Z 280.00 2001-12-13T21:45:52Z 282.00 2001-12-13T21:45:52Z 282.00 2001-12-13T21:45:52Z 282.00 2001-12-13T21:45:52Z 283.00 2001-12-13T21:45:52Z 283.00 2001-12-13T21:45:52Z 285.00 2001-12-13T21:45:52Z 285.00 2001-12-13T21:45:52Z 287.00 2001-12-13T21:45:52Z 289.00 2001-12-13T21:45:52Z 291.00 2001-12-13T21:45:52Z 291.00 2001-12-13T21:45:52Z 293.00 2001-12-13T21:45:52Z 293.00 2001-12-13T21:45:52Z 300.00 2001-12-13T21:45:52Z 300.00 2001-12-13T21:45:52Z 303.00 2001-12-13T21:45:52Z 306.00 2001-12-13T21:45:52Z 309.00 2001-12-13T21:45:52Z 309.00 2001-12-13T21:45:52Z 311.00 2001-12-13T21:45:52Z 313.00 2001-12-13T21:45:52Z 307.00 2001-12-13T21:45:52Z 307.00 2001-12-13T21:45:52Z 308.00 2001-12-13T21:45:52Z 308.00 2001-12-13T21:45:52Z 308.00 2001-12-13T21:45:52Z 307.00 2001-12-13T21:45:52Z 305.00 2001-12-13T21:45:52Z 303.00 2001-12-13T21:45:52Z 303.00 2001-12-13T21:45:52Z 303.00 2001-12-13T21:45:52Z 303.00 2001-12-13T21:45:52Z 303.00 2001-12-13T21:45:52Z 305.00 2001-12-13T21:45:52Z 302.00 2001-12-13T21:45:52Z 302.00 2001-12-13T21:45:52Z 301.00 2001-12-13T21:45:52Z 297.00 2001-12-13T21:45:52Z 299.00 2001-12-13T21:45:52Z 299.00 2001-12-13T21:45:52Z 299.00 2001-12-13T21:45:52Z 302.00 2001-12-13T21:45:52Z 303.00 2001-12-13T21:45:52Z 303.00 2001-12-13T21:45:52Z 303.00 2001-12-13T21:45:52Z 302.00 2001-12-13T21:45:52Z 299.00 2001-12-13T21:45:52Z 299.00 2001-12-13T21:45:52Z 299.00 2001-12-13T21:45:52Z 295.00 2001-12-13T21:45:52Z 288.00 2001-12-13T21:45:52Z 288.00 2001-12-13T21:45:52Z 288.00 2001-12-13T21:45:52Z 288.00 2001-12-13T21:45:52Z 288.00 2001-12-13T21:45:52Z 288.00 2001-12-13T21:45:52Z 295.00 2001-12-13T21:45:52Z 295.00 2001-12-13T21:45:52Z 295.00 2001-12-13T21:45:52Z 295.00 2001-12-13T21:45:52Z 295.00 2001-12-13T21:45:52Z 295.00 2001-12-13T21:45:52Z 295.00 2001-12-13T21:45:52Z 287.00 2001-12-13T21:45:52Z 287.00 2001-12-13T21:45:52Z 287.00 2001-12-13T21:45:52Z 285.00 2001-12-13T21:45:52Z 285.00 2001-12-13T21:45:52Z 274.00 2001-12-13T21:45:52Z 271.00 2001-12-13T21:45:52Z 271.00 2001-12-13T21:45:52Z 263.00 2001-12-13T21:45:52Z 263.00 2001-12-13T21:45:52Z 263.00 2001-12-13T21:45:52Z 274.00 2001-12-13T21:45:52Z 265.00 2001-12-13T21:45:52Z 265.00 2001-12-13T21:45:52Z 259.00 2001-12-13T21:45:52Z 259.00 2001-12-13T21:45:52Z 259.00 2001-12-13T21:45:52Z 260.00 2001-12-13T21:45:52Z 256.00 2001-12-13T21:45:52Z 256.00 2001-12-13T21:45:52Z 256.00 2001-12-13T21:45:52Z 256.00 2001-12-13T21:45:52Z 256.00 2001-12-13T21:45:52Z 256.00 2001-12-13T21:45:52Z 261.00 2001-12-13T21:45:52Z 261.00 2001-12-13T21:45:52Z 262.00 2001-12-13T21:45:52Z 262.00 2001-12-13T21:45:52Z 263.00 2001-12-13T21:45:52Z 263.00 2001-12-13T21:45:52Z 265.00 2001-12-13T21:45:52Z 265.00 2001-12-13T21:45:52Z 266.00 2001-12-13T21:45:52Z 263.00 2001-12-13T21:45:52Z 268.00 2001-12-13T21:45:52Z 269.00 2001-12-13T21:45:52Z 269.00 2001-12-13T21:45:52Z 269.00 2001-12-13T21:45:52Z 274.00 2001-12-13T21:45:52Z 273.00 2001-12-13T21:45:52Z 273.00 2001-12-13T21:45:52Z 276.00 2001-12-13T21:45:52Z 276.00 2001-12-13T21:45:52Z 276.00 2001-12-13T21:45:52Z 276.00 2001-12-13T21:45:52Z 276.00 2001-12-13T21:45:52Z 275.00 2001-12-13T21:45:52Z 275.00 2001-12-13T21:45:52Z 276.00 2001-12-13T21:45:52Z 276.00 2001-12-13T21:45:52Z 278.00 2001-12-13T21:45:52Z 278.00 2001-12-13T21:45:52Z 276.00 2001-12-13T21:45:52Z 276.00 2001-12-13T21:45:52Z 276.00 2001-12-13T21:45:52Z 278.00 2001-12-13T21:45:52Z 277.00 2001-12-13T21:45:52Z 280.00 2001-12-13T21:45:52Z 280.00 2001-12-13T21:45:52Z 280.00 2001-12-13T21:45:52Z 284.00 2001-12-13T21:45:52Z 283.00 2001-12-13T21:45:52Z 286.00 2001-12-13T21:45:52Z 285.00 2001-12-13T21:45:52Z 285.00 2001-12-13T21:45:52Z 284.00 2001-12-13T21:45:52Z 283.00 2001-12-13T21:45:52Z 283.00 2001-12-13T21:45:52Z 282.00 2001-12-13T21:45:52Z 282.00 2001-12-13T21:45:52Z 282.00 2001-12-13T21:45:52Z 286.00 2001-12-13T21:45:52Z 286.00 2001-12-13T21:45:52Z 289.00 2001-12-13T21:45:52Z 289.00 2001-12-13T21:45:52Z 289.00 2001-12-13T21:45:52Z 291.00 2001-12-13T21:45:52Z 290.00 2001-12-13T21:45:52Z 291.00 2001-12-13T21:45:52Z 291.00 2001-12-13T21:45:52Z 293.00 2001-12-13T21:45:52Z 293.00 2001-12-13T21:45:52Z 293.00 2001-12-13T21:45:52Z 293.00 2001-12-13T21:45:52Z 292.00 2001-12-13T21:45:52Z 292.00 2001-12-13T21:45:52Z 294.00 2001-12-13T21:45:52Z 294.00 2001-12-13T21:45:52Z 294.00 2001-12-13T21:45:52Z 294.00 2001-12-13T21:45:52Z 299.00 2001-12-13T21:45:52Z 303.00 2001-12-13T21:45:52Z 308.00 2001-12-13T21:45:52Z 308.00 2001-12-13T21:45:52Z 311.00 2001-12-13T21:45:52Z 315.00 2001-12-13T21:45:52Z 319.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 322.00 2001-12-13T21:45:52Z 326.00 2001-12-13T21:45:52Z 326.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 335.00 2001-12-13T21:45:52Z 343.00 2001-12-13T21:45:52Z 335.00 2001-12-13T21:45:52Z 342.00 2001-12-13T21:45:52Z 342.00 2001-12-13T21:45:52Z 336.00 2001-12-13T21:45:52Z 329.00 2001-12-13T21:45:52Z 324.00 2001-12-13T21:45:52Z 331.00 2001-12-13T21:45:52Z 327.00 2001-12-13T21:45:52Z 335.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 326.00 2001-12-13T21:45:52Z 333.00 2001-12-13T21:45:52Z 333.00 2001-12-13T21:45:52Z 327.00 2001-12-13T21:45:52Z 334.00 2001-12-13T21:45:52Z 334.00 2001-12-13T21:45:52Z 329.00 2001-12-13T21:45:52Z 334.00 2001-12-13T21:45:52Z 334.00 2001-12-13T21:45:52Z 334.00 2001-12-13T21:45:52Z 339.00 2001-12-13T21:45:52Z 339.00 2001-12-13T21:45:52Z 336.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 327.00 2001-12-13T21:45:52Z 327.00 2001-12-13T21:45:52Z 318.00 2001-12-13T21:45:52Z 318.00 2001-12-13T21:45:52Z 318.00 2001-12-13T21:45:52Z 316.00 2001-12-13T21:45:52Z 316.00 2001-12-13T21:45:52Z 314.00 2001-12-13T21:45:52Z 314.00 2001-12-13T21:45:52Z 318.00 2001-12-13T21:45:52Z 318.00 2001-12-13T21:45:52Z 318.00 2001-12-13T21:45:52Z 314.00 2001-12-13T21:45:52Z 314.00 2001-12-13T21:45:52Z 313.00 2001-12-13T21:45:52Z 313.00 2001-12-13T21:45:52Z 313.00 2001-12-13T21:45:52Z 313.00 2001-12-13T21:45:52Z 311.00 2001-12-13T21:45:52Z 311.00 2001-12-13T21:45:52Z 311.00 2001-12-13T21:45:52Z 311.00 2001-12-13T21:45:52Z 309.00 2001-12-13T21:45:52Z 309.00 2001-12-13T21:45:52Z 307.00 2001-12-13T21:45:52Z 307.00 2001-12-13T21:45:52Z 308.00 2001-12-13T21:45:52Z 309.00 2001-12-13T21:45:52Z 309.00 2001-12-13T21:45:52Z 309.00 2001-12-13T21:45:52Z 311.00 2001-12-13T21:45:52Z 311.00 2001-12-13T21:45:52Z 315.00 2001-12-13T21:45:52Z 314.00 2001-12-13T21:45:52Z 314.00 2001-12-13T21:45:52Z 312.00 2001-12-13T21:45:52Z 316.00 2001-12-13T21:45:52Z 317.00 2001-12-13T21:45:52Z 317.00 2001-12-13T21:45:52Z 318.00 2001-12-13T21:45:52Z 318.00 2001-12-13T21:45:52Z 320.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 323.00 2001-12-13T21:45:52Z 323.00 2001-12-13T21:45:52Z 325.00 2001-12-13T21:45:52Z 325.00 2001-12-13T21:45:52Z 324.00 2001-12-13T21:45:52Z 325.00 2001-12-13T21:45:52Z 329.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 329.00 2001-12-13T21:45:52Z 335.00 2001-12-13T21:45:52Z 335.00 2001-12-13T21:45:52Z 336.00 2001-12-13T21:45:52Z 336.00 2001-12-13T21:45:52Z 336.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 330.00 2001-12-13T21:45:52Z 336.00 2001-12-13T21:45:52Z 336.00 2001-12-13T21:45:52Z 335.00 2001-12-13T21:45:52Z 335.00 2001-12-13T21:45:52Z 335.00 2001-12-13T21:45:52Z 335.00 2001-12-13T21:45:52Z 341.00 2001-12-13T21:45:52Z 341.00 2001-12-13T21:45:52Z 341.00 2001-12-13T21:45:52Z 340.00 2001-12-13T21:45:52Z 345.00 2001-12-13T21:45:52Z 346.00 2001-12-13T21:45:52Z 346.00 2001-12-13T21:45:52Z 345.00 2001-12-13T21:45:52Z 345.00 2001-12-13T21:45:52Z 346.00 2001-12-13T21:45:52Z 346.00 2001-12-13T21:45:52Z 353.00 2001-12-13T21:45:52Z 353.00 2001-12-13T21:45:52Z 353.00 2001-12-13T21:45:52Z 353.00 2001-12-13T21:45:52Z 353.00 2001-12-13T21:45:52Z 353.00 2001-12-13T21:45:52Z 360.00 2001-12-13T21:45:52Z 358.00 2001-12-13T21:45:52Z 358.00 2001-12-13T21:45:52Z 357.00 2001-12-13T21:45:52Z 357.00 2001-12-13T21:45:52Z 357.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 364.00 2001-12-13T21:45:52Z 365.00 2001-12-13T21:45:52Z 365.00 2001-12-13T21:45:52Z 365.00 2001-12-13T21:45:52Z 367.00 2001-12-13T21:45:52Z 367.00 2001-12-13T21:45:52Z 369.00 2001-12-13T21:45:52Z 369.00 2001-12-13T21:45:52Z 369.00 2001-12-13T21:45:52Z 369.00 2001-12-13T21:45:52Z 366.00 2001-12-13T21:45:52Z 373.00 2001-12-13T21:45:52Z 373.00 2001-12-13T21:45:52Z 373.00 2001-12-13T21:45:52Z 375.00 2001-12-13T21:45:52Z 375.00 2001-12-13T21:45:52Z 375.00 2001-12-13T21:45:52Z 375.00 2001-12-13T21:45:52Z 375.00 2001-12-13T21:45:52Z 373.00 2001-12-13T21:45:52Z 375.00 2001-12-13T21:45:52Z 372.00 2001-12-13T21:45:52Z 371.00 2001-12-13T21:45:52Z 371.00 2001-12-13T21:45:52Z 369.00 2001-12-13T21:45:52Z 367.00 2001-12-13T21:45:52Z 367.00 2001-12-13T21:45:52Z 368.00 2001-12-13T21:45:52Z 379.00 2001-12-13T21:45:52Z 382.00 2001-12-13T21:45:52Z 390.00 2001-12-13T21:45:52Z 385.00 2001-12-13T21:45:52Z 385.00 2001-12-13T21:45:52Z 391.00 2001-12-13T21:45:52Z 391.00 2001-12-13T21:45:52Z 391.00 2001-12-13T21:45:52Z 387.00 2001-12-13T21:45:52Z 392.00 2001-12-13T21:45:52Z 392.00 2001-12-13T21:45:52Z 393.00 2001-12-13T21:45:52Z 395.00 2001-12-13T21:45:52Z 395.00 2001-12-13T21:45:52Z 398.00 2001-12-13T21:45:52Z 398.00 2001-12-13T21:45:52Z 400.00 2001-12-13T21:45:52Z 403.00 2001-12-13T21:45:52Z 403.00 2001-12-13T21:45:52Z 408.00 2001-12-13T21:45:52Z 408.00 2001-12-13T21:45:52Z 408.00 2001-12-13T21:45:52Z 410.00 2001-12-13T21:45:52Z 410.00 2001-12-13T21:45:52Z 406.00 2001-12-13T21:45:52Z 406.00 2001-12-13T21:45:52Z 403.00 2001-12-13T21:45:52Z 403.00 2001-12-13T21:45:52Z 398.00 2001-12-13T21:45:52Z 398.00 2001-12-13T21:45:52Z 396.00 2001-12-13T21:45:52Z 396.00 2001-12-13T21:45:52Z 397.00 2001-12-13T21:45:52Z 397.00 2001-12-13T21:45:52Z 395.00 2001-12-13T21:45:52Z 397.00 2001-12-13T21:45:52Z 393.00 2001-12-13T21:45:52Z 393.00 2001-12-13T21:45:52Z 388.00 2001-12-13T21:45:52Z 382.00 2001-12-13T21:45:52Z 382.00 2001-12-13T21:45:52Z 383.00 2001-12-13T21:45:52Z 383.00 2001-12-13T21:45:52Z 383.00 2001-12-13T21:45:52Z 383.00 2001-12-13T21:45:52Z 383.00 2001-12-13T21:45:52Z 375.00 2001-12-13T21:45:52Z 375.00 2001-12-13T21:45:52Z 369.00 2001-12-13T21:45:52Z 369.00 2001-12-13T21:45:52Z 369.00 2001-12-13T21:45:52Z 369.00 2001-12-13T21:45:52Z 369.00 2001-12-13T21:45:52Z 369.00 2001-12-13T21:45:52Z 369.00 2001-12-13T21:45:52Z 368.00 2001-12-13T21:45:52Z 367.00 2001-12-13T21:45:52Z 368.00 2001-12-13T21:45:52Z 368.00 2001-12-13T21:45:52Z 368.00 2001-12-13T21:45:52Z 367.00 2001-12-13T21:45:52Z 366.00 2001-12-13T21:45:52Z 362.00 2001-12-13T21:45:52Z 358.00 2001-12-13T21:45:52Z 357.00 2001-12-13T21:45:52Z 352.00 2001-12-13T21:45:52Z 348.00 2001-12-13T21:45:52Z 348.00 2001-12-13T21:45:52Z 348.00 2001-12-13T21:45:52Z 347.00 2001-12-13T21:45:52Z 347.00 2001-12-13T21:45:52Z 346.00 2001-12-13T21:45:52Z 345.00 2001-12-13T21:45:52Z 345.00 2001-12-13T21:45:52Z 338.00 2001-12-13T21:45:52Z 333.00 2001-12-13T21:45:52Z 333.00 2001-12-13T21:45:52Z 333.00 2001-12-13T21:45:52Z 333.00 2001-12-13T21:45:52Z 328.00 2001-12-13T21:45:52Z 328.00 2001-12-13T21:45:52Z 328.00 2001-12-13T21:45:52Z 329.00 2001-12-13T21:45:52Z 329.00 2001-12-13T21:45:52Z 329.00 2001-12-13T21:45:52Z 324.00 2001-12-13T21:45:52Z 324.00 2001-12-13T21:45:52Z 325.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 320.00 2001-12-13T21:45:52Z 320.00 2001-12-13T21:45:52Z 320.00 2001-12-13T21:45:52Z 318.00 2001-12-13T21:45:52Z 318.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z 321.00 2001-12-13T21:45:52Z