www.cicloide.com 17030 www.cicloide.com 17030 110.69 2014-02-16T07:47:01Z 111.17 2014-02-16T07:47:06Z 110.69 2014-02-16T07:47:13Z 110.69 2014-02-16T07:47:19Z 110.21 2014-02-16T07:47:23Z 109.73 2014-02-16T07:47:30Z 108.29 2014-02-16T07:47:43Z 106.84 2014-02-16T07:47:52Z 107.32 2014-02-16T07:48:03Z 106.84 2014-02-16T07:48:08Z 106.36 2014-02-16T07:48:19Z 105.40 2014-02-16T07:48:29Z 105.88 2014-02-16T07:48:42Z 105.88 2014-02-16T07:48:49Z 104.92 2014-02-16T07:48:55Z 104.92 2014-02-16T07:48:59Z 104.92 2014-02-16T07:49:04Z 103.96 2014-02-16T07:49:06Z 103.96 2014-02-16T07:49:18Z 103.96 2014-02-16T07:49:23Z 104.44 2014-02-16T07:49:28Z 104.44 2014-02-16T07:49:30Z 103.48 2014-02-16T07:49:32Z 102.52 2014-02-16T07:49:38Z 103.00 2014-02-16T07:49:39Z 103.48 2014-02-16T07:49:45Z 103.48 2014-02-16T07:49:53Z 102.52 2014-02-16T07:49:54Z 102.04 2014-02-16T07:49:59Z 99.15 2014-02-16T07:50:05Z 97.71 2014-02-16T07:50:10Z 98.67 2014-02-16T07:50:14Z 98.67 2014-02-16T07:50:20Z 98.67 2014-02-16T07:50:30Z 98.19 2014-02-16T07:50:40Z 99.15 2014-02-16T07:50:49Z 98.67 2014-02-16T07:50:58Z 99.15 2014-02-16T07:51:08Z 99.63 2014-02-16T07:51:16Z 99.63 2014-02-16T07:51:22Z 99.63 2014-02-16T07:51:24Z 101.08 2014-02-16T07:51:30Z 100.60 2014-02-16T07:51:37Z 101.08 2014-02-16T07:51:46Z 101.56 2014-02-16T07:51:47Z 100.60 2014-02-16T07:51:56Z 99.63 2014-02-16T07:52:00Z 99.15 2014-02-16T07:52:02Z 99.15 2014-02-16T07:52:11Z 99.15 2014-02-16T07:52:20Z 98.67 2014-02-16T07:52:29Z 99.63 2014-02-16T07:52:41Z 99.63 2014-02-16T07:52:52Z 100.60 2014-02-16T07:52:59Z 99.63 2014-02-16T07:53:08Z 100.11 2014-02-16T07:53:18Z 99.63 2014-02-16T07:53:28Z 99.63 2014-02-16T07:53:37Z 100.60 2014-02-16T07:53:47Z 99.63 2014-02-16T07:53:56Z 100.60 2014-02-16T07:54:03Z 100.11 2014-02-16T07:54:10Z 99.63 2014-02-16T07:54:11Z 100.60 2014-02-16T07:54:12Z 101.08 2014-02-16T07:54:16Z 103.48 2014-02-16T07:54:26Z 104.44 2014-02-16T07:54:31Z 103.96 2014-02-16T07:54:39Z 103.96 2014-02-16T07:54:48Z 105.40 2014-02-16T07:54:56Z 104.44 2014-02-16T07:54:58Z 104.92 2014-02-16T07:55:04Z 104.92 2014-02-16T07:55:11Z 104.44 2014-02-16T07:55:18Z 104.92 2014-02-16T07:55:27Z 104.92 2014-02-16T07:55:32Z 104.92 2014-02-16T07:55:34Z 105.88 2014-02-16T07:55:43Z 105.40 2014-02-16T07:55:52Z 105.88 2014-02-16T07:56:00Z 106.36 2014-02-16T07:56:05Z 105.88 2014-02-16T07:56:07Z 105.88 2014-02-16T07:56:19Z 106.84 2014-02-16T07:56:30Z 106.36 2014-02-16T07:56:39Z 107.32 2014-02-16T07:56:50Z 107.81 2014-02-16T07:56:52Z 106.84 2014-02-16T07:56:57Z 106.84 2014-02-16T07:57:06Z 105.88 2014-02-16T07:57:09Z 104.92 2014-02-16T07:57:13Z 103.48 2014-02-16T07:57:18Z 103.48 2014-02-16T07:57:24Z 105.40 2014-02-16T07:57:30Z 105.40 2014-02-16T07:57:32Z 106.36 2014-02-16T07:57:36Z 106.84 2014-02-16T07:57:40Z 106.84 2014-02-16T07:57:45Z 106.84 2014-02-16T07:57:49Z 106.84 2014-02-16T07:58:00Z 105.88 2014-02-16T07:58:10Z 106.84 2014-02-16T07:58:20Z 107.32 2014-02-16T07:58:30Z 107.81 2014-02-16T07:58:39Z 107.32 2014-02-16T07:58:48Z 108.29 2014-02-16T07:58:55Z 107.81 2014-02-16T07:59:04Z 108.29 2014-02-16T07:59:14Z 109.25 2014-02-16T07:59:26Z 109.73 2014-02-16T07:59:30Z 110.21 2014-02-16T07:59:36Z 109.73 2014-02-16T07:59:46Z 108.29 2014-02-16T07:59:55Z 109.73 2014-02-16T08:00:04Z 110.69 2014-02-16T08:00:13Z 110.21 2014-02-16T08:00:17Z 111.17 2014-02-16T08:00:26Z 111.65 2014-02-16T08:00:34Z 112.13 2014-02-16T08:00:41Z 112.61 2014-02-16T08:00:54Z 113.09 2014-02-16T08:01:03Z 112.13 2014-02-16T08:01:14Z 112.13 2014-02-16T08:01:19Z 112.61 2014-02-16T08:01:28Z 112.13 2014-02-16T08:01:38Z 113.09 2014-02-16T08:01:48Z 114.05 2014-02-16T08:01:57Z 114.53 2014-02-16T08:02:07Z 115.01 2014-02-16T08:02:09Z 114.53 2014-02-16T08:02:13Z 114.53 2014-02-16T08:02:18Z 115.50 2014-02-16T08:02:19Z 116.46 2014-02-16T08:02:27Z 115.50 2014-02-16T08:02:36Z 115.50 2014-02-16T08:02:40Z 116.94 2014-02-16T08:02:49Z 117.42 2014-02-16T08:02:55Z 117.42 2014-02-16T08:03:01Z 118.86 2014-02-16T08:03:11Z 121.74 2014-02-16T08:03:23Z 122.71 2014-02-16T08:03:32Z 122.22 2014-02-16T08:03:42Z 122.71 2014-02-16T08:03:53Z 123.19 2014-02-16T08:03:55Z 122.71 2014-02-16T08:04:01Z 123.19 2014-02-16T08:04:05Z 124.15 2014-02-16T08:04:14Z 124.63 2014-02-16T08:04:23Z 124.63 2014-02-16T08:04:28Z 124.15 2014-02-16T08:04:31Z 123.19 2014-02-16T08:04:41Z 122.71 2014-02-16T08:04:42Z 123.19 2014-02-16T08:04:47Z 123.19 2014-02-16T08:04:50Z 123.67 2014-02-16T08:05:00Z 125.11 2014-02-16T08:05:09Z 125.59 2014-02-16T08:05:14Z 126.55 2014-02-16T08:05:21Z 124.63 2014-02-16T08:05:26Z 125.11 2014-02-16T08:05:28Z 124.15 2014-02-16T08:05:33Z 124.63 2014-02-16T08:05:40Z 124.63 2014-02-16T08:05:49Z 124.63 2014-02-16T08:05:59Z 123.19 2014-02-16T08:06:08Z 123.19 2014-02-16T08:06:13Z 122.71 2014-02-16T08:06:20Z 122.22 2014-02-16T08:06:26Z 122.22 2014-02-16T08:06:34Z 121.74 2014-02-16T08:06:41Z 121.74 2014-02-16T08:06:42Z 121.74 2014-02-16T08:06:48Z 120.78 2014-02-16T08:06:50Z 121.26 2014-02-16T08:06:58Z 120.30 2014-02-16T08:07:04Z 120.30 2014-02-16T08:07:09Z 118.38 2014-02-16T08:07:18Z 115.01 2014-02-16T08:07:26Z 112.61 2014-02-16T08:07:33Z 110.21 2014-02-16T08:07:38Z 108.77 2014-02-16T08:07:40Z 107.81 2014-02-16T08:07:42Z 105.88 2014-02-16T08:07:47Z 104.44 2014-02-16T08:07:49Z 103.00 2014-02-16T08:07:52Z 102.04 2014-02-16T08:07:55Z 100.11 2014-02-16T08:07:59Z 99.63 2014-02-16T08:08:00Z 99.63 2014-02-16T08:08:04Z 100.60 2014-02-16T08:08:09Z 99.15 2014-02-16T08:08:11Z 98.67 2014-02-16T08:08:15Z 99.15 2014-02-16T08:08:19Z 96.27 2014-02-16T08:08:28Z 93.87 2014-02-16T08:08:34Z 90.98 2014-02-16T08:08:47Z 89.06 2014-02-16T08:08:57Z 87.14 2014-02-16T08:09:01Z 86.66 2014-02-16T08:09:10Z 87.14 2014-02-16T08:09:18Z 85.69 2014-02-16T08:09:28Z 85.69 2014-02-16T08:09:40Z 86.18 2014-02-16T08:09:50Z 86.18 2014-02-16T08:09:59Z 84.73 2014-02-16T08:10:05Z 84.73 2014-02-16T08:10:06Z 84.73 2014-02-16T08:10:15Z 85.21 2014-02-16T08:10:19Z 84.25 2014-02-16T08:10:25Z 82.81 2014-02-16T08:10:33Z 82.33 2014-02-16T08:10:39Z 81.37 2014-02-16T08:10:44Z 80.89 2014-02-16T08:10:48Z 79.45 2014-02-16T08:10:51Z 80.41 2014-02-16T08:11:02Z 80.89 2014-02-16T08:11:13Z 81.37 2014-02-16T08:11:19Z 80.41 2014-02-16T08:11:21Z 77.52 2014-02-16T08:11:25Z 78.00 2014-02-16T08:11:26Z 78.00 2014-02-16T08:11:30Z 78.00 2014-02-16T08:11:34Z 77.52 2014-02-16T08:11:36Z 77.52 2014-02-16T08:11:40Z 77.52 2014-02-16T08:11:41Z 77.04 2014-02-16T08:11:46Z 77.52 2014-02-16T08:11:51Z 78.48 2014-02-16T08:11:53Z 80.41 2014-02-16T08:11:57Z 81.85 2014-02-16T08:12:04Z 80.89 2014-02-16T08:12:13Z 78.97 2014-02-16T08:12:17Z 78.00 2014-02-16T08:12:22Z 77.04 2014-02-16T08:12:28Z 77.52 2014-02-16T08:12:33Z 79.45 2014-02-16T08:12:43Z 78.97 2014-02-16T08:12:47Z 79.45 2014-02-16T08:12:48Z 78.48 2014-02-16T08:12:50Z 77.52 2014-02-16T08:12:54Z 77.04 2014-02-16T08:12:55Z 78.97 2014-02-16T08:13:02Z 78.97 2014-02-16T08:13:09Z 78.48 2014-02-16T08:13:11Z 78.00 2014-02-16T08:13:16Z 77.04 2014-02-16T08:13:18Z 77.52 2014-02-16T08:13:20Z 78.00 2014-02-16T08:13:27Z 77.52 2014-02-16T08:13:32Z 77.52 2014-02-16T08:13:35Z 78.48 2014-02-16T08:13:38Z 78.00 2014-02-16T08:13:42Z 77.52 2014-02-16T08:13:43Z 77.52 2014-02-16T08:13:50Z 77.52 2014-02-16T08:13:58Z 78.00 2014-02-16T08:14:09Z 78.48 2014-02-16T08:14:19Z 78.97 2014-02-16T08:14:28Z 78.48 2014-02-16T08:14:30Z 78.97 2014-02-16T08:14:35Z 78.48 2014-02-16T08:14:38Z 78.97 2014-02-16T08:14:42Z 78.97 2014-02-16T08:14:47Z 78.97 2014-02-16T08:14:52Z 79.45 2014-02-16T08:15:00Z 82.33 2014-02-16T08:15:05Z 83.77 2014-02-16T08:15:13Z 83.29 2014-02-16T08:15:20Z 83.29 2014-02-16T08:15:21Z 80.41 2014-02-16T08:15:25Z 79.93 2014-02-16T08:15:27Z 79.93 2014-02-16T08:15:32Z 80.41 2014-02-16T08:15:33Z 79.93 2014-02-16T08:15:41Z 81.37 2014-02-16T08:15:46Z 80.89 2014-02-16T08:15:51Z 81.37 2014-02-16T08:16:01Z 81.37 2014-02-16T08:16:07Z 81.37 2014-02-16T08:16:12Z 81.37 2014-02-16T08:16:16Z 81.85 2014-02-16T08:16:27Z 83.29 2014-02-16T08:16:35Z 83.77 2014-02-16T08:16:42Z 83.29 2014-02-16T08:16:50Z 83.77 2014-02-16T08:16:57Z 85.21 2014-02-16T08:17:03Z 87.62 2014-02-16T08:17:10Z 90.50 2014-02-16T08:17:20Z 90.98 2014-02-16T08:17:29Z 92.42 2014-02-16T08:17:36Z 94.35 2014-02-16T08:17:43Z 95.79 2014-02-16T08:17:47Z 96.27 2014-02-16T08:17:52Z 96.75 2014-02-16T08:18:03Z 96.27 2014-02-16T08:18:12Z 95.31 2014-02-16T08:18:21Z 96.27 2014-02-16T08:18:30Z 95.31 2014-02-16T08:18:40Z 95.79 2014-02-16T08:18:46Z 95.79 2014-02-16T08:18:51Z 95.79 2014-02-16T08:18:53Z 96.75 2014-02-16T08:19:01Z 96.27 2014-02-16T08:19:03Z 96.27 2014-02-16T08:19:07Z 96.75 2014-02-16T08:19:16Z 97.71 2014-02-16T08:19:24Z 98.19 2014-02-16T08:19:29Z 97.71 2014-02-16T08:19:37Z 98.67 2014-02-16T08:19:43Z 98.19 2014-02-16T08:19:51Z 99.63 2014-02-16T08:19:57Z 99.63 2014-02-16T08:20:04Z 99.63 2014-02-16T08:20:11Z 100.11 2014-02-16T08:20:21Z 101.08 2014-02-16T08:20:27Z 101.56 2014-02-16T08:20:34Z 103.00 2014-02-16T08:20:44Z 103.48 2014-02-16T08:20:53Z 103.48 2014-02-16T08:20:59Z 103.96 2014-02-16T08:21:08Z 103.96 2014-02-16T08:21:14Z 104.44 2014-02-16T08:21:20Z 105.40 2014-02-16T08:21:29Z 105.88 2014-02-16T08:21:36Z 107.32 2014-02-16T08:21:44Z 107.81 2014-02-16T08:21:52Z 108.77 2014-02-16T08:21:59Z 109.73 2014-02-16T08:22:08Z 111.17 2014-02-16T08:22:17Z 113.09 2014-02-16T08:22:26Z 113.57 2014-02-16T08:22:34Z 114.05 2014-02-16T08:22:40Z 114.05 2014-02-16T08:22:47Z 114.53 2014-02-16T08:22:53Z 114.05 2014-02-16T08:23:02Z 115.01 2014-02-16T08:23:10Z 116.94 2014-02-16T08:23:15Z 115.50 2014-02-16T08:23:21Z 115.98 2014-02-16T08:23:24Z 115.98 2014-02-16T08:23:31Z 115.50 2014-02-16T08:23:34Z 115.98 2014-02-16T08:23:40Z 118.86 2014-02-16T08:23:51Z 120.30 2014-02-16T08:24:02Z 122.22 2014-02-16T08:24:11Z 122.71 2014-02-16T08:24:20Z 123.19 2014-02-16T08:24:28Z 123.67 2014-02-16T08:24:37Z 125.11 2014-02-16T08:24:47Z 126.07 2014-02-16T08:24:55Z 126.55 2014-02-16T08:25:01Z 128.95 2014-02-16T08:25:09Z 129.92 2014-02-16T08:25:13Z 129.92 2014-02-16T08:25:15Z 131.84 2014-02-16T08:25:23Z 133.28 2014-02-16T08:25:27Z 133.28 2014-02-16T08:25:29Z 134.72 2014-02-16T08:25:32Z 135.68 2014-02-16T08:25:33Z 138.09 2014-02-16T08:25:41Z 138.09 2014-02-16T08:25:42Z 140.97 2014-02-16T08:25:50Z 141.45 2014-02-16T08:25:58Z 142.41 2014-02-16T08:26:04Z 143.85 2014-02-16T08:26:12Z 143.85 2014-02-16T08:26:18Z 142.89 2014-02-16T08:26:22Z 141.45 2014-02-16T08:26:25Z 139.05 2014-02-16T08:26:31Z 140.01 2014-02-16T08:26:39Z 140.49 2014-02-16T08:26:43Z 139.53 2014-02-16T08:26:47Z 136.64 2014-02-16T08:26:51Z 134.24 2014-02-16T08:26:56Z 134.24 2014-02-16T08:27:02Z 137.13 2014-02-16T08:27:09Z 137.61 2014-02-16T08:27:11Z 137.61 2014-02-16T08:27:12Z 139.53 2014-02-16T08:27:16Z 140.97 2014-02-16T08:27:19Z 141.93 2014-02-16T08:27:26Z 142.41 2014-02-16T08:27:31Z 141.45 2014-02-16T08:27:37Z 140.01 2014-02-16T08:27:40Z 136.16 2014-02-16T08:27:45Z 136.16 2014-02-16T08:27:46Z 138.57 2014-02-16T08:27:52Z 139.05 2014-02-16T08:27:53Z 138.57 2014-02-16T08:27:58Z 140.01 2014-02-16T08:28:05Z 139.53 2014-02-16T08:28:12Z 140.01 2014-02-16T08:28:17Z 140.01 2014-02-16T08:28:19Z 140.01 2014-02-16T08:28:25Z 140.49 2014-02-16T08:28:27Z 141.45 2014-02-16T08:28:33Z 142.41 2014-02-16T08:28:37Z 143.37 2014-02-16T08:28:45Z 142.89 2014-02-16T08:28:52Z 142.41 2014-02-16T08:28:57Z 142.41 2014-02-16T08:29:04Z 142.41 2014-02-16T08:29:05Z 141.45 2014-02-16T08:29:11Z 142.41 2014-02-16T08:29:14Z 141.45 2014-02-16T08:29:19Z 141.45 2014-02-16T08:29:24Z 141.45 2014-02-16T08:29:27Z 140.97 2014-02-16T08:29:31Z 141.45 2014-02-16T08:29:38Z 141.93 2014-02-16T08:29:42Z 140.49 2014-02-16T08:29:46Z 140.49 2014-02-16T08:29:49Z 140.01 2014-02-16T08:29:56Z 140.01 2014-02-16T08:30:03Z 140.01 2014-02-16T08:30:04Z 140.97 2014-02-16T08:30:08Z 141.93 2014-02-16T08:30:18Z 143.37 2014-02-16T08:30:26Z 142.89 2014-02-16T08:30:31Z 142.89 2014-02-16T08:30:35Z 144.82 2014-02-16T08:30:44Z 147.22 2014-02-16T08:30:54Z 148.66 2014-02-16T08:31:03Z 150.10 2014-02-16T08:31:11Z 152.99 2014-02-16T08:31:20Z 154.91 2014-02-16T08:31:28Z 156.35 2014-02-16T08:31:36Z 156.83 2014-02-16T08:31:41Z 157.79 2014-02-16T08:31:43Z 158.75 2014-02-16T08:31:49Z 161.16 2014-02-16T08:31:57Z 162.60 2014-02-16T08:32:06Z 164.52 2014-02-16T08:32:11Z 165.00 2014-02-16T08:32:16Z 165.96 2014-02-16T08:32:20Z 166.93 2014-02-16T08:32:27Z 168.85 2014-02-16T08:32:37Z 170.29 2014-02-16T08:32:45Z 172.69 2014-02-16T08:32:53Z 174.14 2014-02-16T08:33:02Z 175.58 2014-02-16T08:33:11Z 177.02 2014-02-16T08:33:19Z 177.98 2014-02-16T08:33:26Z 179.90 2014-02-16T08:33:38Z 180.38 2014-02-16T08:33:47Z 181.35 2014-02-16T08:33:54Z 182.31 2014-02-16T08:34:02Z 183.75 2014-02-16T08:34:10Z 185.19 2014-02-16T08:34:20Z 185.67 2014-02-16T08:34:22Z 187.59 2014-02-16T08:34:31Z 190.48 2014-02-16T08:34:40Z 192.40 2014-02-16T08:34:50Z 192.88 2014-02-16T08:34:58Z 194.32 2014-02-16T08:35:01Z 195.77 2014-02-16T08:35:09Z 199.61 2014-02-16T08:35:19Z 202.98 2014-02-16T08:35:27Z 202.49 2014-02-16T08:35:28Z 205.86 2014-02-16T08:35:37Z 207.30 2014-02-16T08:35:40Z 207.30 2014-02-16T08:35:49Z 207.30 2014-02-16T08:35:59Z 207.78 2014-02-16T08:36:13Z 207.30 2014-02-16T08:36:31Z 204.90 2014-02-16T08:40:54Z 205.86 2014-02-16T08:41:10Z 204.90 2014-02-16T08:41:16Z 204.42 2014-02-16T08:41:18Z 204.42 2014-02-16T08:41:25Z 204.42 2014-02-16T08:41:32Z 204.42 2014-02-16T08:41:35Z 202.01 2014-02-16T08:41:41Z 201.53 2014-02-16T08:41:46Z 201.53 2014-02-16T08:42:05Z 202.01 2014-02-16T08:47:08Z 202.01 2014-02-16T08:47:19Z 201.53 2014-02-16T08:47:25Z 199.61 2014-02-16T08:47:28Z 198.65 2014-02-16T08:47:32Z 199.13 2014-02-16T08:47:38Z 199.61 2014-02-16T08:47:44Z 199.13 2014-02-16T08:47:55Z 197.69 2014-02-16T08:48:02Z 196.25 2014-02-16T08:48:05Z 193.84 2014-02-16T08:48:09Z 189.52 2014-02-16T08:48:15Z 185.67 2014-02-16T08:48:19Z 181.83 2014-02-16T08:48:26Z 180.87 2014-02-16T08:48:29Z 179.90 2014-02-16T08:48:31Z 176.06 2014-02-16T08:48:38Z 176.54 2014-02-16T08:48:39Z 175.10 2014-02-16T08:48:41Z 172.69 2014-02-16T08:48:46Z 170.77 2014-02-16T08:48:50Z 169.33 2014-02-16T08:48:55Z 167.41 2014-02-16T08:49:01Z 166.45 2014-02-16T08:49:04Z 165.00 2014-02-16T08:49:11Z 165.00 2014-02-16T08:49:14Z 163.08 2014-02-16T08:49:21Z 162.60 2014-02-16T08:49:23Z 161.64 2014-02-16T08:49:27Z 161.16 2014-02-16T08:49:28Z 156.83 2014-02-16T08:49:33Z 156.35 2014-02-16T08:49:34Z 155.39 2014-02-16T08:49:36Z 155.87 2014-02-16T08:49:41Z 157.31 2014-02-16T08:49:42Z 157.31 2014-02-16T08:49:50Z 156.83 2014-02-16T08:49:56Z 156.35 2014-02-16T08:50:11Z 157.31 2014-02-16T08:50:25Z 157.31 2014-02-16T08:50:41Z 157.31 2014-02-16T08:50:58Z 156.83 2014-02-16T08:51:12Z 155.39 2014-02-16T08:51:16Z 153.95 2014-02-16T08:51:19Z 151.54 2014-02-16T08:51:24Z 148.66 2014-02-16T08:51:30Z 146.26 2014-02-16T08:51:37Z 143.85 2014-02-16T08:51:40Z 140.97 2014-02-16T08:51:46Z 139.53 2014-02-16T08:51:51Z 136.16 2014-02-16T08:51:57Z 134.72 2014-02-16T08:52:03Z 133.28 2014-02-16T08:52:11Z 131.84 2014-02-16T08:52:17Z 131.36 2014-02-16T08:52:23Z 130.40 2014-02-16T08:52:31Z 129.43 2014-02-16T08:52:32Z 128.95 2014-02-16T08:52:36Z 128.95 2014-02-16T08:52:43Z 130.88 2014-02-16T08:52:50Z 132.32 2014-02-16T08:52:57Z 131.84 2014-02-16T08:53:02Z 132.80 2014-02-16T08:53:09Z 134.24 2014-02-16T08:53:18Z 135.20 2014-02-16T08:53:27Z 136.16 2014-02-16T08:53:37Z 137.61 2014-02-16T08:53:46Z 139.05 2014-02-16T08:53:56Z 140.01 2014-02-16T08:54:04Z 140.97 2014-02-16T08:54:12Z 142.89 2014-02-16T08:54:23Z 144.34 2014-02-16T08:54:34Z 146.26 2014-02-16T08:54:43Z 148.18 2014-02-16T08:54:52Z 150.58 2014-02-16T08:55:01Z 153.47 2014-02-16T08:55:08Z 154.43 2014-02-16T08:55:10Z 154.91 2014-02-16T08:58:12Z 154.43 2014-02-16T08:58:19Z 154.91 2014-02-16T08:58:25Z 154.91 2014-02-16T08:58:33Z 156.83 2014-02-16T08:58:43Z 155.39 2014-02-16T08:58:50Z 152.51 2014-02-16T08:58:57Z 152.51 2014-02-16T08:58:58Z 152.51 2014-02-16T08:59:04Z 153.47 2014-02-16T08:59:10Z 154.91 2014-02-16T08:59:17Z 156.83 2014-02-16T08:59:25Z 158.75 2014-02-16T08:59:33Z 160.68 2014-02-16T08:59:38Z 162.60 2014-02-16T08:59:48Z 164.52 2014-02-16T08:59:57Z 165.48 2014-02-16T09:00:06Z 166.45 2014-02-16T09:00:14Z 167.89 2014-02-16T09:00:23Z 169.81 2014-02-16T09:00:33Z 171.25 2014-02-16T09:00:43Z 172.21 2014-02-16T09:00:52Z 173.66 2014-02-16T09:01:01Z 174.62 2014-02-16T09:01:11Z 176.54 2014-02-16T09:01:19Z 178.46 2014-02-16T09:01:29Z 179.42 2014-02-16T09:01:37Z 180.87 2014-02-16T09:01:48Z 182.31 2014-02-16T09:01:59Z 184.23 2014-02-16T09:02:09Z 185.19 2014-02-16T09:02:15Z 186.15 2014-02-16T09:02:23Z 187.59 2014-02-16T09:02:30Z 189.52 2014-02-16T09:02:39Z 191.92 2014-02-16T09:02:48Z 193.36 2014-02-16T09:02:56Z 196.73 2014-02-16T09:03:08Z 199.13 2014-02-16T09:03:17Z 199.61 2014-02-16T09:03:26Z 201.53 2014-02-16T09:03:30Z 203.46 2014-02-16T09:03:40Z 206.34 2014-02-16T09:03:50Z 208.26 2014-02-16T09:04:00Z 209.70 2014-02-16T09:04:05Z 211.63 2014-02-16T09:04:15Z 213.55 2014-02-16T09:04:26Z 214.99 2014-02-16T09:04:35Z 217.88 2014-02-16T09:04:45Z 218.84 2014-02-16T09:04:56Z 219.80 2014-02-16T09:05:07Z 219.80 2014-02-16T09:05:15Z 219.32 2014-02-16T09:05:23Z 219.80 2014-02-16T09:05:33Z 220.28 2014-02-16T09:05:41Z 220.28 2014-02-16T09:05:49Z 220.28 2014-02-16T09:05:58Z 220.28 2014-02-16T09:06:10Z 220.76 2014-02-16T09:06:23Z 220.28 2014-02-16T09:06:32Z 219.80 2014-02-16T09:06:42Z 218.84 2014-02-16T09:06:49Z 218.36 2014-02-16T09:06:57Z 216.43 2014-02-16T09:07:06Z 217.40 2014-02-16T09:07:13Z 217.88 2014-02-16T09:07:23Z 219.32 2014-02-16T09:07:32Z 220.76 2014-02-16T09:07:42Z 222.20 2014-02-16T09:07:51Z 223.16 2014-02-16T09:08:00Z 224.61 2014-02-16T09:08:10Z 225.09 2014-02-16T09:08:19Z 225.09 2014-02-16T09:08:29Z 225.09 2014-02-16T09:08:42Z 225.09 2014-02-16T09:09:07Z 225.57 2014-02-16T09:09:24Z 225.09 2014-02-16T09:09:41Z 224.61 2014-02-16T09:09:54Z 225.09 2014-02-16T09:10:01Z 224.61 2014-02-16T09:10:05Z 224.12 2014-02-16T09:10:09Z 223.64 2014-02-16T09:10:15Z 225.57 2014-02-16T09:10:21Z 227.01 2014-02-16T09:10:30Z 226.53 2014-02-16T09:10:32Z 226.53 2014-02-16T09:10:40Z 226.53 2014-02-16T09:10:53Z 227.01 2014-02-16T09:11:00Z 226.53 2014-02-16T09:11:07Z 226.05 2014-02-16T09:11:20Z 226.05 2014-02-16T09:11:27Z 224.61 2014-02-16T09:11:31Z 222.68 2014-02-16T09:11:34Z 219.32 2014-02-16T09:11:39Z 218.84 2014-02-16T09:11:40Z 216.91 2014-02-16T09:11:44Z 214.03 2014-02-16T09:11:48Z 212.11 2014-02-16T09:11:53Z 211.15 2014-02-16T09:11:56Z 207.30 2014-02-16T09:12:02Z 205.38 2014-02-16T09:12:05Z 203.46 2014-02-16T09:12:08Z 201.53 2014-02-16T09:12:11Z 197.69 2014-02-16T09:12:16Z 195.77 2014-02-16T09:12:18Z 192.88 2014-02-16T09:12:25Z 191.44 2014-02-16T09:12:29Z 190.48 2014-02-16T09:12:33Z 189.52 2014-02-16T09:12:42Z 190.00 2014-02-16T09:13:00Z 189.04 2014-02-16T09:13:13Z 185.67 2014-02-16T09:13:17Z 185.67 2014-02-16T09:13:26Z 184.71 2014-02-16T09:13:33Z 181.35 2014-02-16T09:13:37Z 178.94 2014-02-16T09:13:40Z 179.42 2014-02-16T09:13:46Z 179.90 2014-02-16T09:14:02Z 179.42 2014-02-16T09:14:17Z 180.38 2014-02-16T09:14:28Z 179.42 2014-02-16T09:14:31Z 177.98 2014-02-16T09:14:34Z 176.54 2014-02-16T09:14:38Z 175.10 2014-02-16T09:14:42Z 173.66 2014-02-16T09:14:47Z 172.21 2014-02-16T09:14:50Z 169.33 2014-02-16T09:14:55Z 168.37 2014-02-16T09:14:59Z 169.81 2014-02-16T09:15:04Z 169.81 2014-02-16T09:15:06Z 168.37 2014-02-16T09:15:12Z 166.93 2014-02-16T09:15:18Z 166.93 2014-02-16T09:15:19Z 166.93 2014-02-16T09:15:22Z 163.56 2014-02-16T09:15:30Z 163.08 2014-02-16T09:15:32Z 161.64 2014-02-16T09:15:35Z 160.68 2014-02-16T09:15:40Z 159.24 2014-02-16T09:15:42Z 156.83 2014-02-16T09:15:46Z 157.79 2014-02-16T09:15:49Z 157.31 2014-02-16T09:15:51Z 158.27 2014-02-16T09:15:56Z 158.27 2014-02-16T09:15:57Z 160.68 2014-02-16T09:16:08Z 163.08 2014-02-16T09:16:15Z 164.04 2014-02-16T09:16:21Z 164.52 2014-02-16T09:16:28Z 164.04 2014-02-16T09:16:36Z 163.56 2014-02-16T09:16:42Z 163.56 2014-02-16T09:16:58Z 164.04 2014-02-16T09:17:05Z 163.56 2014-02-16T09:17:12Z 164.04 2014-02-16T09:17:19Z 165.48 2014-02-16T09:17:29Z 168.85 2014-02-16T09:17:38Z 170.77 2014-02-16T09:17:47Z 171.25 2014-02-16T09:17:57Z 172.21 2014-02-16T09:18:06Z 173.17 2014-02-16T09:18:11Z 173.66 2014-02-16T09:18:18Z 174.14 2014-02-16T09:18:36Z 173.17 2014-02-16T09:18:39Z 174.62 2014-02-16T09:18:47Z 177.50 2014-02-16T09:18:53Z 177.50 2014-02-16T09:18:58Z 178.94 2014-02-16T09:19:08Z 179.42 2014-02-16T09:19:16Z 182.79 2014-02-16T09:19:26Z 184.71 2014-02-16T09:19:34Z 186.15 2014-02-16T09:19:40Z 188.08 2014-02-16T09:19:48Z 189.04 2014-02-16T09:19:55Z 191.92 2014-02-16T09:20:03Z 193.84 2014-02-16T09:20:11Z 194.32 2014-02-16T09:20:14Z 196.25 2014-02-16T09:20:23Z 198.17 2014-02-16T09:20:33Z 199.61 2014-02-16T09:20:39Z 201.05 2014-02-16T09:20:48Z 202.01 2014-02-16T09:20:56Z 203.46 2014-02-16T09:21:06Z 205.38 2014-02-16T09:21:17Z 206.82 2014-02-16T09:21:28Z 207.30 2014-02-16T09:21:37Z 208.26 2014-02-16T09:21:46Z 210.67 2014-02-16T09:21:55Z 213.07 2014-02-16T09:22:05Z 214.51 2014-02-16T09:22:13Z 215.95 2014-02-16T09:22:23Z 216.91 2014-02-16T09:22:33Z 218.36 2014-02-16T09:22:40Z 218.84 2014-02-16T09:22:50Z 220.76 2014-02-16T09:22:59Z 222.20 2014-02-16T09:23:09Z 224.61 2014-02-16T09:23:18Z 226.53 2014-02-16T09:23:26Z 227.97 2014-02-16T09:23:35Z 228.45 2014-02-16T09:23:45Z 229.89 2014-02-16T09:23:55Z 230.85 2014-02-16T09:24:05Z 231.33 2014-02-16T09:24:15Z 232.78 2014-02-16T09:24:23Z 233.74 2014-02-16T09:24:34Z 235.66 2014-02-16T09:24:44Z 237.10 2014-02-16T09:24:52Z 239.02 2014-02-16T09:25:02Z 239.02 2014-02-16T09:25:09Z 239.51 2014-02-16T09:25:18Z 239.02 2014-02-16T09:25:38Z 239.02 2014-02-16T09:25:49Z 239.02 2014-02-16T09:25:56Z 238.54 2014-02-16T09:26:03Z 236.62 2014-02-16T09:26:08Z 237.10 2014-02-16T09:26:10Z 235.66 2014-02-16T09:26:13Z 233.74 2014-02-16T09:26:18Z 231.81 2014-02-16T09:26:23Z 232.30 2014-02-16T09:26:24Z 232.78 2014-02-16T09:26:32Z 233.26 2014-02-16T09:26:37Z 233.26 2014-02-16T09:26:48Z 233.74 2014-02-16T09:27:08Z 233.26 2014-02-16T09:27:10Z 231.81 2014-02-16T09:27:13Z 230.85 2014-02-16T09:27:18Z 228.45 2014-02-16T09:27:22Z 227.01 2014-02-16T09:27:24Z 226.05 2014-02-16T09:27:29Z 222.20 2014-02-16T09:27:34Z 221.72 2014-02-16T09:27:35Z 220.28 2014-02-16T09:27:38Z 216.91 2014-02-16T09:27:41Z 215.47 2014-02-16T09:27:43Z 216.43 2014-02-16T09:27:46Z 215.47 2014-02-16T09:27:52Z 214.03 2014-02-16T09:27:55Z 212.11 2014-02-16T09:27:58Z 213.07 2014-02-16T09:28:01Z 212.11 2014-02-16T09:28:06Z 212.59 2014-02-16T09:28:10Z 213.55 2014-02-16T09:28:11Z 215.47 2014-02-16T09:28:16Z 216.43 2014-02-16T09:28:18Z 216.43 2014-02-16T09:28:21Z 213.07 2014-02-16T09:28:25Z 208.74 2014-02-16T09:28:30Z 207.78 2014-02-16T09:28:31Z 203.46 2014-02-16T09:28:34Z 201.05 2014-02-16T09:28:37Z 199.13 2014-02-16T09:28:39Z 197.69 2014-02-16T09:28:42Z 196.25 2014-02-16T09:28:43Z 195.77 2014-02-16T09:28:45Z 194.80 2014-02-16T09:28:49Z 194.32 2014-02-16T09:28:50Z 190.48 2014-02-16T09:28:55Z 188.08 2014-02-16T09:28:58Z 190.00 2014-02-16T09:29:02Z 190.00 2014-02-16T09:29:06Z 190.00 2014-02-16T09:29:10Z 190.00 2014-02-16T09:29:11Z 190.96 2014-02-16T09:29:17Z 192.88 2014-02-16T09:29:24Z 195.28 2014-02-16T09:29:33Z 195.77 2014-02-16T09:29:40Z 197.21 2014-02-16T09:29:49Z 198.17 2014-02-16T09:29:56Z 198.65 2014-02-16T09:30:03Z 198.65 2014-02-16T09:30:06Z 200.57 2014-02-16T09:30:15Z 201.53 2014-02-16T09:30:22Z 202.98 2014-02-16T09:30:29Z 203.46 2014-02-16T09:30:37Z 202.49 2014-02-16T09:30:39Z 200.57 2014-02-16T09:30:45Z 199.61 2014-02-16T09:30:47Z 198.65 2014-02-16T09:30:49Z 197.21 2014-02-16T09:30:51Z 195.28 2014-02-16T09:30:54Z 194.80 2014-02-16T09:30:57Z 196.25 2014-02-16T09:31:00Z 196.25 2014-02-16T09:31:02Z 199.61 2014-02-16T09:31:11Z 201.53 2014-02-16T09:31:21Z 202.98 2014-02-16T09:31:29Z 202.49 2014-02-16T09:31:30Z 202.49 2014-02-16T09:31:36Z 202.49 2014-02-16T09:31:45Z 202.98 2014-02-16T09:31:53Z 202.49 2014-02-16T09:31:55Z 202.49 2014-02-16T09:31:59Z 202.01 2014-02-16T09:32:03Z 202.01 2014-02-16T09:32:12Z 202.01 2014-02-16T09:32:20Z 202.49 2014-02-16T09:32:25Z 202.49 2014-02-16T09:32:27Z 201.53 2014-02-16T09:32:33Z 200.57 2014-02-16T09:32:37Z 199.13 2014-02-16T09:32:41Z 198.65 2014-02-16T09:32:45Z 195.28 2014-02-16T09:32:51Z 195.28 2014-02-16T09:32:57Z 195.77 2014-02-16T09:32:59Z 195.77 2014-02-16T09:33:06Z 196.73 2014-02-16T09:33:14Z 195.77 2014-02-16T09:33:24Z 198.65 2014-02-16T09:33:32Z 200.09 2014-02-16T09:33:39Z 200.09 2014-02-16T09:33:46Z 200.09 2014-02-16T09:33:49Z 200.09 2014-02-16T09:33:58Z 200.09 2014-02-16T09:34:03Z 201.05 2014-02-16T09:34:07Z 200.09 2014-02-16T09:34:15Z 202.01 2014-02-16T09:34:24Z 202.01 2014-02-16T09:34:35Z 203.46 2014-02-16T09:34:43Z 204.90 2014-02-16T09:34:54Z 204.90 2014-02-16T09:35:02Z 203.46 2014-02-16T09:35:06Z 202.98 2014-02-16T09:35:07Z 201.05 2014-02-16T09:35:14Z 200.09 2014-02-16T09:35:16Z 199.13 2014-02-16T09:35:20Z 199.61 2014-02-16T09:35:32Z 200.57 2014-02-16T09:35:42Z 201.05 2014-02-16T09:35:46Z 201.05 2014-02-16T09:35:51Z 202.49 2014-02-16T09:36:00Z 203.94 2014-02-16T09:36:08Z 205.86 2014-02-16T09:36:19Z 206.82 2014-02-16T09:36:28Z 208.26 2014-02-16T09:36:37Z 210.19 2014-02-16T09:36:47Z 211.63 2014-02-16T09:36:54Z 214.51 2014-02-16T09:37:04Z 215.47 2014-02-16T09:37:10Z 217.88 2014-02-16T09:37:17Z 219.32 2014-02-16T09:37:23Z 222.20 2014-02-16T09:37:30Z 221.72 2014-02-16T09:37:36Z 221.72 2014-02-16T09:37:41Z 222.68 2014-02-16T09:37:47Z 223.16 2014-02-16T09:37:57Z 223.16 2014-02-16T09:38:05Z 223.16 2014-02-16T09:38:13Z 223.16 2014-02-16T09:38:21Z 223.16 2014-02-16T09:38:26Z 222.20 2014-02-16T09:38:31Z 217.40 2014-02-16T09:38:37Z 217.40 2014-02-16T09:38:38Z 214.03 2014-02-16T09:38:42Z 214.03 2014-02-16T09:38:46Z 212.11 2014-02-16T09:38:49Z 210.67 2014-02-16T09:38:55Z 211.15 2014-02-16T09:39:00Z 211.15 2014-02-16T09:39:06Z 211.15 2014-02-16T09:39:21Z 211.15 2014-02-16T09:39:27Z 211.15 2014-02-16T09:39:31Z 212.11 2014-02-16T09:39:32Z 212.59 2014-02-16T09:39:41Z 211.63 2014-02-16T09:40:19Z 212.11 2014-02-16T09:41:58Z 212.11 2014-02-16T09:42:30Z 211.15 2014-02-16T09:42:36Z 211.15 2014-02-16T09:42:41Z 211.15 2014-02-16T09:42:47Z 209.22 2014-02-16T09:42:54Z 209.70 2014-02-16T09:42:58Z 208.26 2014-02-16T09:43:02Z 205.86 2014-02-16T09:43:07Z 202.01 2014-02-16T09:43:11Z 202.01 2014-02-16T09:43:12Z 200.09 2014-02-16T09:43:13Z 197.21 2014-02-16T09:43:19Z 194.80 2014-02-16T09:43:24Z 194.80 2014-02-16T09:43:26Z 194.32 2014-02-16T09:43:28Z 192.40 2014-02-16T09:43:32Z 193.36 2014-02-16T09:43:36Z 193.84 2014-02-16T09:43:39Z 193.36 2014-02-16T09:43:46Z 192.40 2014-02-16T09:43:49Z 192.40 2014-02-16T09:43:54Z 190.48 2014-02-16T09:43:57Z 190.00 2014-02-16T09:44:05Z 190.00 2014-02-16T09:44:08Z 188.56 2014-02-16T09:44:12Z 186.63 2014-02-16T09:44:15Z 185.19 2014-02-16T09:44:17Z 182.31 2014-02-16T09:44:21Z 180.87 2014-02-16T09:44:24Z 179.90 2014-02-16T09:44:27Z 180.38 2014-02-16T09:44:33Z 177.98 2014-02-16T09:44:40Z 176.54 2014-02-16T09:44:44Z 175.10 2014-02-16T09:44:50Z 175.58 2014-02-16T09:44:56Z 175.58 2014-02-16T09:45:08Z 176.06 2014-02-16T09:45:19Z 175.58 2014-02-16T09:45:22Z 175.58 2014-02-16T09:45:26Z 175.10 2014-02-16T09:45:36Z 175.10 2014-02-16T09:45:37Z 174.14 2014-02-16T09:45:42Z 174.14 2014-02-16T09:45:46Z 174.14 2014-02-16T09:45:50Z 173.66 2014-02-16T09:45:53Z 174.14 2014-02-16T09:45:59Z 173.17 2014-02-16T09:46:09Z 172.69 2014-02-16T09:46:13Z 171.73 2014-02-16T09:46:19Z 170.77 2014-02-16T09:46:27Z 170.77 2014-02-16T09:46:29Z 168.37 2014-02-16T09:46:37Z 168.37 2014-02-16T09:46:40Z 167.41 2014-02-16T09:46:43Z 165.48 2014-02-16T09:46:51Z 164.04 2014-02-16T09:46:59Z 164.04 2014-02-16T09:47:09Z 164.52 2014-02-16T09:47:11Z 164.04 2014-02-16T09:47:15Z 164.52 2014-02-16T09:47:20Z 163.56 2014-02-16T09:47:32Z 163.56 2014-02-16T09:47:42Z 163.08 2014-02-16T09:47:51Z 163.56 2014-02-16T09:47:55Z 164.04 2014-02-16T09:48:01Z 165.48 2014-02-16T09:48:07Z 167.89 2014-02-16T09:48:15Z 169.33 2014-02-16T09:48:21Z 169.81 2014-02-16T09:48:26Z 170.77 2014-02-16T09:48:32Z 171.73 2014-02-16T09:48:37Z 171.25 2014-02-16T09:48:42Z 171.25 2014-02-16T09:48:54Z 171.73 2014-02-16T09:49:02Z 171.73 2014-02-16T09:50:10Z 171.25 2014-02-16T09:50:23Z 171.25 2014-02-16T09:50:46Z 172.21 2014-02-16T09:51:41Z 171.25 2014-02-16T09:51:50Z 171.25 2014-02-16T09:51:51Z 171.73 2014-02-16T09:51:59Z 172.21 2014-02-16T09:52:13Z 171.25 2014-02-16T09:52:24Z 172.21 2014-02-16T09:52:36Z 172.21 2014-02-16T09:52:47Z 171.73 2014-02-16T09:52:53Z 171.73 2014-02-16T09:52:58Z 171.73 2014-02-16T09:53:03Z 173.66 2014-02-16T09:53:07Z 175.10 2014-02-16T09:53:12Z 177.98 2014-02-16T09:53:21Z 178.94 2014-02-16T09:53:29Z 179.90 2014-02-16T09:53:37Z 179.42 2014-02-16T09:53:43Z 179.42 2014-02-16T09:53:47Z 181.83 2014-02-16T09:53:55Z 183.27 2014-02-16T09:54:03Z 183.27 2014-02-16T09:54:12Z 184.23 2014-02-16T09:54:17Z 185.19 2014-02-16T09:54:22Z 186.63 2014-02-16T09:54:29Z 187.59 2014-02-16T09:54:37Z 189.52 2014-02-16T09:54:44Z 191.44 2014-02-16T09:54:50Z 192.40 2014-02-16T09:54:57Z 193.84 2014-02-16T09:55:01Z 195.28 2014-02-16T09:55:08Z 194.80 2014-02-16T09:55:12Z 195.77 2014-02-16T09:55:18Z 198.17 2014-02-16T09:55:24Z 198.65 2014-02-16T09:55:31Z 200.09 2014-02-16T09:55:36Z 202.01 2014-02-16T09:55:48Z 203.94 2014-02-16T09:55:57Z 204.90 2014-02-16T09:56:01Z 207.30 2014-02-16T09:56:10Z 208.26 2014-02-16T09:56:12Z 209.70 2014-02-16T09:56:20Z 211.63 2014-02-16T09:56:31Z 214.51 2014-02-16T09:56:38Z 215.95 2014-02-16T09:56:42Z 218.36 2014-02-16T09:56:50Z 220.76 2014-02-16T09:56:59Z 222.68 2014-02-16T09:57:07Z 223.64 2014-02-16T09:57:14Z 223.16 2014-02-16T09:57:22Z 223.16 2014-02-16T09:57:44Z 223.16 2014-02-16T09:58:00Z 223.16 2014-02-16T09:58:11Z 223.64 2014-02-16T09:58:21Z 224.61 2014-02-16T09:58:28Z 224.61 2014-02-16T09:58:37Z 225.57 2014-02-16T09:58:44Z 225.09 2014-02-16T09:58:56Z 225.09 2014-02-16T09:59:10Z 227.49 2014-02-16T09:59:21Z 227.01 2014-02-16T09:59:29Z 227.97 2014-02-16T09:59:37Z 227.97 2014-02-16T09:59:38Z 229.41 2014-02-16T09:59:46Z 231.81 2014-02-16T09:59:55Z 232.30 2014-02-16T10:00:01Z 234.22 2014-02-16T10:00:08Z 233.26 2014-02-16T10:00:21Z 232.78 2014-02-16T10:00:36Z 233.74 2014-02-16T10:00:53Z 233.74 2014-02-16T10:01:01Z 233.26 2014-02-16T10:01:02Z 233.74 2014-02-16T10:01:09Z 233.74 2014-02-16T10:01:12Z 234.22 2014-02-16T10:01:18Z 234.22 2014-02-16T10:01:21Z 234.22 2014-02-16T10:01:25Z 233.74 2014-02-16T10:01:31Z 232.30 2014-02-16T10:01:37Z 231.81 2014-02-16T10:01:38Z 230.37 2014-02-16T10:01:40Z 228.45 2014-02-16T10:01:44Z 227.49 2014-02-16T10:01:46Z 227.49 2014-02-16T10:01:51Z 227.01 2014-02-16T10:01:58Z 228.93 2014-02-16T10:02:05Z 229.41 2014-02-16T10:02:13Z 229.41 2014-02-16T10:02:14Z 229.41 2014-02-16T10:02:21Z 227.97 2014-02-16T10:02:23Z 227.01 2014-02-16T10:02:28Z 227.49 2014-02-16T10:02:43Z 227.49 2014-02-16T10:03:03Z 227.01 2014-02-16T10:03:20Z 227.49 2014-02-16T10:03:24Z 225.09 2014-02-16T10:03:30Z 222.68 2014-02-16T10:03:35Z 219.80 2014-02-16T10:03:40Z 216.43 2014-02-16T10:03:45Z 214.99 2014-02-16T10:03:47Z 212.11 2014-02-16T10:03:51Z 209.22 2014-02-16T10:03:55Z 207.78 2014-02-16T10:03:57Z 204.42 2014-02-16T10:04:00Z 202.49 2014-02-16T10:04:02Z 201.05 2014-02-16T10:04:03Z 199.13 2014-02-16T10:04:06Z 198.17 2014-02-16T10:04:10Z 198.65 2014-02-16T10:04:18Z 198.65 2014-02-16T10:04:24Z 199.13 2014-02-16T10:04:37Z 199.13 2014-02-16T10:04:38Z 197.69 2014-02-16T10:04:43Z 199.13 2014-02-16T10:04:48Z 201.05 2014-02-16T10:04:56Z 202.49 2014-02-16T10:05:02Z 203.94 2014-02-16T10:05:06Z 202.98 2014-02-16T10:05:13Z 203.46 2014-02-16T10:05:19Z 202.98 2014-02-16T10:05:33Z 202.01 2014-02-16T10:05:39Z 201.53 2014-02-16T10:05:45Z 201.53 2014-02-16T10:05:52Z 201.05 2014-02-16T10:05:57Z 201.53 2014-02-16T10:05:58Z 200.09 2014-02-16T10:06:02Z 198.17 2014-02-16T10:06:08Z 198.17 2014-02-16T10:06:11Z 198.17 2014-02-16T10:06:14Z 199.13 2014-02-16T10:06:17Z 200.09 2014-02-16T10:06:25Z 201.53 2014-02-16T10:06:33Z 202.98 2014-02-16T10:06:37Z 202.49 2014-02-16T10:06:38Z 200.57 2014-02-16T10:06:43Z 199.61 2014-02-16T10:06:46Z 199.61 2014-02-16T10:06:48Z 200.09 2014-02-16T10:06:53Z 199.13 2014-02-16T10:06:55Z 200.09 2014-02-16T10:07:02Z 200.57 2014-02-16T10:07:03Z 201.05 2014-02-16T10:07:10Z 201.05 2014-02-16T10:07:12Z 200.57 2014-02-16T10:07:17Z 200.57 2014-02-16T10:07:23Z 198.17 2014-02-16T10:07:29Z 195.28 2014-02-16T10:07:33Z 191.92 2014-02-16T10:07:35Z 191.92 2014-02-16T10:07:36Z 190.00 2014-02-16T10:07:39Z 188.08 2014-02-16T10:07:43Z 187.59 2014-02-16T10:07:45Z 186.63 2014-02-16T10:07:48Z 186.63 2014-02-16T10:07:52Z 184.71 2014-02-16T10:07:56Z 182.31 2014-02-16T10:08:00Z 180.38 2014-02-16T10:08:04Z 177.02 2014-02-16T10:08:08Z 176.06 2014-02-16T10:08:10Z 174.62 2014-02-16T10:08:12Z 173.17 2014-02-16T10:08:16Z 171.25 2014-02-16T10:08:19Z 171.73 2014-02-16T10:08:22Z 170.29 2014-02-16T10:08:25Z 169.81 2014-02-16T10:08:32Z 170.29 2014-02-16T10:08:34Z 168.85 2014-02-16T10:08:41Z 165.96 2014-02-16T10:08:47Z 164.04 2014-02-16T10:08:52Z 164.04 2014-02-16T10:08:54Z 162.12 2014-02-16T10:08:58Z 159.24 2014-02-16T10:09:07Z 158.27 2014-02-16T10:09:14Z 157.79 2014-02-16T10:09:15Z 156.83 2014-02-16T10:09:19Z 157.79 2014-02-16T10:09:24Z 158.75 2014-02-16T10:09:28Z 158.75 2014-02-16T10:09:31Z 158.75 2014-02-16T10:09:33Z 158.75 2014-02-16T10:09:37Z 157.79 2014-02-16T10:09:41Z 157.31 2014-02-16T10:09:47Z 157.31 2014-02-16T10:09:49Z 156.35 2014-02-16T10:09:56Z 155.87 2014-02-16T10:10:04Z 155.87 2014-02-16T10:10:12Z 156.83 2014-02-16T10:10:17Z 155.39 2014-02-16T10:10:29Z 155.39 2014-02-16T10:10:30Z 154.43 2014-02-16T10:10:38Z 152.51 2014-02-16T10:10:48Z 152.51 2014-02-16T10:10:56Z 152.03 2014-02-16T10:11:03Z 151.54 2014-02-16T10:11:07Z 151.54 2014-02-16T10:11:11Z 152.03 2014-02-16T10:11:13Z 151.54 2014-02-16T10:11:22Z 152.03 2014-02-16T10:11:24Z 151.06 2014-02-16T10:11:32Z 150.58 2014-02-16T10:11:34Z 151.06 2014-02-16T10:11:38Z 150.58 2014-02-16T10:11:43Z 151.06 2014-02-16T10:11:54Z 150.58 2014-02-16T10:11:56Z 151.06 2014-02-16T10:12:02Z 150.58 2014-02-16T10:12:07Z 150.10 2014-02-16T10:12:30Z 149.14 2014-02-16T10:12:38Z 149.14 2014-02-16T10:12:49Z 149.62 2014-02-16T10:12:57Z 149.62 2014-02-16T10:13:05Z 150.10 2014-02-16T10:13:12Z 151.54 2014-02-16T10:13:20Z 151.54 2014-02-16T10:13:24Z 152.03 2014-02-16T10:13:33Z 152.99 2014-02-16T10:13:41Z 152.51 2014-02-16T10:13:53Z 152.99 2014-02-16T10:14:02Z 152.51 2014-02-16T10:14:04Z 151.54 2014-02-16T10:14:12Z 150.58 2014-02-16T10:14:20Z 149.62 2014-02-16T10:14:30Z 149.62 2014-02-16T10:14:41Z 148.18 2014-02-16T10:14:50Z 147.22 2014-02-16T10:14:56Z 147.22 2014-02-16T10:15:06Z 145.78 2014-02-16T10:15:17Z 144.34 2014-02-16T10:15:29Z 142.41 2014-02-16T10:15:38Z 139.53 2014-02-16T10:15:48Z 139.05 2014-02-16T10:15:57Z 138.09 2014-02-16T10:16:07Z 137.13 2014-02-16T10:16:16Z 137.13 2014-02-16T10:16:26Z 136.64 2014-02-16T10:16:35Z 136.16 2014-02-16T10:16:45Z 136.64 2014-02-16T10:16:54Z 137.61 2014-02-16T10:17:04Z 138.09 2014-02-16T10:17:12Z 137.13 2014-02-16T10:17:19Z 137.61 2014-02-16T10:17:26Z 137.61 2014-02-16T10:17:30Z 137.13 2014-02-16T10:17:41Z 136.64 2014-02-16T10:17:43Z 135.68 2014-02-16T10:17:45Z 133.28 2014-02-16T10:17:52Z 133.28 2014-02-16T10:17:53Z 131.84 2014-02-16T10:17:58Z 131.84 2014-02-16T10:18:01Z 131.36 2014-02-16T10:18:03Z 129.92 2014-02-16T10:18:12Z 130.40 2014-02-16T10:18:13Z 129.92 2014-02-16T10:18:17Z 127.99 2014-02-16T10:18:22Z 127.03 2014-02-16T10:18:30Z 126.07 2014-02-16T10:18:34Z 124.63 2014-02-16T10:18:38Z 123.67 2014-02-16T10:18:42Z 122.22 2014-02-16T10:18:46Z 122.22 2014-02-16T10:18:47Z 122.22 2014-02-16T10:18:48Z 120.78 2014-02-16T10:18:52Z 120.78 2014-02-16T10:18:53Z 121.74 2014-02-16T10:18:58Z 121.26 2014-02-16T10:18:59Z 123.67 2014-02-16T10:19:03Z 126.07 2014-02-16T10:19:09Z 126.55 2014-02-16T10:19:10Z 128.95 2014-02-16T10:19:19Z 128.95 2014-02-16T10:19:28Z 128.47 2014-02-16T10:19:37Z 128.47 2014-02-16T10:19:48Z 129.43 2014-02-16T10:19:53Z 128.47 2014-02-16T10:19:57Z 130.88 2014-02-16T10:20:06Z 131.84 2014-02-16T10:20:10Z 133.76 2014-02-16T10:20:17Z 135.20 2014-02-16T10:20:25Z 136.64 2014-02-16T10:20:30Z 136.64 2014-02-16T10:20:31Z 138.09 2014-02-16T10:20:39Z 139.53 2014-02-16T10:20:44Z 139.05 2014-02-16T10:20:46Z 140.49 2014-02-16T10:20:56Z 140.97 2014-02-16T10:21:03Z 142.41 2014-02-16T10:21:07Z 143.85 2014-02-16T10:21:15Z 144.82 2014-02-16T10:21:20Z 145.30 2014-02-16T10:21:23Z 146.74 2014-02-16T10:21:32Z 148.66 2014-02-16T10:21:39Z 149.62 2014-02-16T10:21:43Z 149.62 2014-02-16T10:21:45Z 150.58 2014-02-16T10:21:48Z 152.99 2014-02-16T10:21:59Z 153.47 2014-02-16T10:22:06Z 154.43 2014-02-16T10:22:14Z 155.39 2014-02-16T10:22:20Z 155.87 2014-02-16T10:22:28Z 159.24 2014-02-16T10:22:39Z 159.24 2014-02-16T10:22:40Z 159.72 2014-02-16T10:22:44Z 161.16 2014-02-16T10:22:48Z 161.64 2014-02-16T10:22:50Z 163.56 2014-02-16T10:23:00Z 164.52 2014-02-16T10:23:09Z 164.52 2014-02-16T10:23:16Z 165.48 2014-02-16T10:23:17Z 165.00 2014-02-16T10:23:27Z 166.45 2014-02-16T10:23:35Z 168.37 2014-02-16T10:23:42Z 169.33 2014-02-16T10:23:49Z 168.85 2014-02-16T10:23:58Z 169.33 2014-02-16T10:24:18Z 168.85 2014-02-16T10:24:32Z 169.33 2014-02-16T10:24:46Z 168.85 2014-02-16T10:25:07Z 169.81 2014-02-16T10:25:11Z 168.37 2014-02-16T10:25:18Z 164.52 2014-02-16T10:25:25Z 163.08 2014-02-16T10:25:28Z 163.08 2014-02-16T10:25:33Z 164.52 2014-02-16T10:25:39Z 166.45 2014-02-16T10:25:46Z 167.41 2014-02-16T10:25:53Z 170.77 2014-02-16T10:26:00Z 171.73 2014-02-16T10:26:10Z 173.17 2014-02-16T10:26:17Z 173.66 2014-02-16T10:26:24Z 174.62 2014-02-16T10:26:31Z 174.62 2014-02-16T10:26:39Z 175.10 2014-02-16T10:26:56Z 175.58 2014-02-16T10:27:03Z 175.10 2014-02-16T10:27:09Z 177.50 2014-02-16T10:27:16Z 178.46 2014-02-16T10:27:21Z 178.46 2014-02-16T10:27:29Z 177.02 2014-02-16T10:27:36Z 178.46 2014-02-16T10:27:43Z 179.90 2014-02-16T10:27:51Z 180.38 2014-02-16T10:27:56Z 182.31 2014-02-16T10:28:02Z 184.23 2014-02-16T10:28:10Z 183.75 2014-02-16T10:28:21Z 184.23 2014-02-16T10:28:32Z 183.75 2014-02-16T10:28:39Z 184.23 2014-02-16T10:28:46Z 183.75 2014-02-16T10:28:58Z 183.27 2014-02-16T10:29:06Z 183.75 2014-02-16T10:29:09Z 182.31 2014-02-16T10:29:16Z 181.35 2014-02-16T10:29:22Z 178.94 2014-02-16T10:29:29Z 177.98 2014-02-16T10:29:34Z 178.46 2014-02-16T10:29:40Z 177.98 2014-02-16T10:30:01Z 175.58 2014-02-16T10:30:09Z 174.62 2014-02-16T10:30:11Z 174.14 2014-02-16T10:30:16Z 170.77 2014-02-16T10:30:21Z 171.25 2014-02-16T10:30:22Z 168.37 2014-02-16T10:30:24Z 167.41 2014-02-16T10:30:31Z 167.89 2014-02-16T10:30:34Z 169.33 2014-02-16T10:30:40Z 169.33 2014-02-16T10:30:46Z 167.41 2014-02-16T10:30:51Z 165.96 2014-02-16T10:30:55Z 163.08 2014-02-16T10:31:00Z 163.08 2014-02-16T10:31:01Z 164.52 2014-02-16T10:31:03Z 163.08 2014-02-16T10:31:09Z 164.04 2014-02-16T10:31:14Z 164.04 2014-02-16T10:31:16Z 164.04 2014-02-16T10:31:18Z 163.56 2014-02-16T10:31:27Z 164.04 2014-02-16T10:31:31Z 165.48 2014-02-16T10:31:36Z 165.48 2014-02-16T10:31:42Z 165.48 2014-02-16T10:31:44Z 162.60 2014-02-16T10:31:51Z 162.60 2014-02-16T10:31:52Z 160.68 2014-02-16T10:31:56Z 158.27 2014-02-16T10:32:02Z 156.83 2014-02-16T10:32:07Z 153.95 2014-02-16T10:32:14Z 153.95 2014-02-16T10:32:15Z 153.47 2014-02-16T10:32:16Z 152.51 2014-02-16T10:32:18Z 151.54 2014-02-16T10:32:19Z 151.06 2014-02-16T10:32:24Z 150.10 2014-02-16T10:32:25Z 148.18 2014-02-16T10:32:29Z 147.22 2014-02-16T10:32:30Z 144.82 2014-02-16T10:32:34Z 140.97 2014-02-16T10:32:39Z 138.09 2014-02-16T10:32:45Z 137.61 2014-02-16T10:32:46Z 135.20 2014-02-16T10:32:52Z 134.24 2014-02-16T10:32:54Z 133.76 2014-02-16T10:32:56Z 131.84 2014-02-16T10:33:01Z 131.36 2014-02-16T10:33:02Z 127.99 2014-02-16T10:33:09Z 125.59 2014-02-16T10:33:14Z 125.59 2014-02-16T10:33:16Z 123.67 2014-02-16T10:33:21Z 123.67 2014-02-16T10:33:29Z 123.67 2014-02-16T10:33:36Z 124.15 2014-02-16T10:33:49Z 123.67 2014-02-16T10:34:10Z 123.67 2014-02-16T10:34:30Z 122.71 2014-02-16T10:34:43Z 123.67 2014-02-16T10:34:51Z 122.22 2014-02-16T10:34:59Z 121.26 2014-02-16T10:35:06Z 121.26 2014-02-16T10:35:15Z 120.30 2014-02-16T10:35:23Z 120.30 2014-02-16T10:35:32Z 120.78 2014-02-16T10:35:35Z 119.34 2014-02-16T10:35:39Z 117.90 2014-02-16T10:35:44Z 117.42 2014-02-16T10:35:52Z 116.46 2014-02-16T10:36:01Z 116.46 2014-02-16T10:36:16Z 115.50 2014-02-16T10:36:23Z 115.50 2014-02-16T10:36:28Z 115.50 2014-02-16T10:36:36Z 115.01 2014-02-16T10:36:45Z 115.50 2014-02-16T10:36:55Z 115.01 2014-02-16T10:37:01Z 115.50 2014-02-16T10:37:06Z 115.98 2014-02-16T10:37:07Z 115.01 2014-02-16T10:37:18Z 114.53 2014-02-16T10:37:29Z 114.05 2014-02-16T10:37:40Z 113.57 2014-02-16T10:37:53Z 112.61 2014-02-16T10:38:02Z 111.17 2014-02-16T10:38:15Z 110.21 2014-02-16T10:38:26Z 109.73 2014-02-16T10:38:36Z 108.77 2014-02-16T10:38:49Z 108.77 2014-02-16T10:38:51Z 108.77 2014-02-16T10:38:55Z 106.36 2014-02-16T10:39:03Z 107.32 2014-02-16T10:39:07Z 106.36 2014-02-16T10:39:15Z 106.36 2014-02-16T10:39:16Z 106.36 2014-02-16T10:39:20Z 106.84 2014-02-16T10:39:29Z 106.84 2014-02-16T10:39:34Z 108.77 2014-02-16T10:39:43Z 111.17 2014-02-16T10:39:51Z 110.21 2014-02-16T10:39:52Z 112.13 2014-02-16T10:39:57Z 113.09 2014-02-16T10:40:05Z 114.05 2014-02-16T10:40:12Z 113.57 2014-02-16T10:40:20Z 114.05 2014-02-16T10:40:29Z 115.01 2014-02-16T10:40:38Z 115.01 2014-02-16T10:40:46Z 115.50 2014-02-16T10:40:53Z 115.98 2014-02-16T10:40:59Z 115.98 2014-02-16T10:41:22Z 115.98 2014-02-16T10:41:35Z 115.98 2014-02-16T10:41:52Z 115.98 2014-02-16T10:42:06Z 115.98 2014-02-16T10:42:23Z 116.46 2014-02-16T10:42:39Z 116.46 2014-02-16T10:42:56Z 116.46 2014-02-16T10:43:13Z 116.46 2014-02-16T10:43:28Z 109.73 2014-02-16T10:43:31Z 123.67 2014-02-16T11:41:48Z 124.15 2014-02-16T11:42:01Z 127.99 2014-02-16T11:42:10Z 130.88 2014-02-16T11:42:15Z 135.68 2014-02-16T11:42:24Z 145.78 2014-02-16T11:43:03Z 146.74 2014-02-16T11:43:11Z 146.26 2014-02-16T11:43:17Z 146.74 2014-02-16T11:43:21Z 146.26 2014-02-16T11:43:24Z 146.26 2014-02-16T11:43:30Z 146.26 2014-02-16T11:43:31Z 145.30 2014-02-16T11:43:41Z 144.34 2014-02-16T11:43:51Z 143.85 2014-02-16T11:44:00Z 143.37 2014-02-16T11:44:08Z 142.89 2014-02-16T11:44:18Z 142.89 2014-02-16T11:44:20Z 142.41 2014-02-16T11:44:26Z 140.97 2014-02-16T11:44:33Z 140.01 2014-02-16T11:44:45Z 138.09 2014-02-16T11:45:43Z 137.13 2014-02-16T11:45:46Z 134.72 2014-02-16T11:45:54Z 132.80 2014-02-16T11:45:59Z 132.32 2014-02-16T11:46:01Z 133.76 2014-02-16T11:46:09Z 135.20 2014-02-16T11:46:15Z 136.16 2014-02-16T11:46:23Z 136.64 2014-02-16T11:46:33Z 136.16 2014-02-16T11:46:34Z 136.16 2014-02-16T11:46:40Z 136.16 2014-02-16T11:46:57Z 136.16 2014-02-16T11:47:01Z 136.16 2014-02-16T11:47:07Z 135.20 2014-02-16T11:47:25Z 135.68 2014-02-16T11:47:41Z 135.68 2014-02-16T11:47:51Z 135.20 2014-02-16T11:48:06Z 135.20 2014-02-16T11:48:12Z 134.24 2014-02-16T11:48:21Z 134.24 2014-02-16T11:48:29Z 134.24 2014-02-16T11:48:31Z 133.28 2014-02-16T11:48:35Z 133.76 2014-02-16T11:48:36Z 131.84 2014-02-16T11:48:46Z 131.84 2014-02-16T11:48:58Z 130.88 2014-02-16T11:49:07Z 130.40 2014-02-16T11:49:15Z 129.43 2014-02-16T11:49:25Z 128.95 2014-02-16T11:49:34Z 127.51 2014-02-16T11:49:49Z 127.03 2014-02-16T11:50:00Z 126.07 2014-02-16T11:50:12Z 125.59 2014-02-16T11:50:22Z 125.59 2014-02-16T11:50:31Z 125.11 2014-02-16T11:50:34Z 124.15 2014-02-16T11:50:38Z 124.15 2014-02-16T11:50:40Z 124.15 2014-02-16T11:50:44Z 124.63 2014-02-16T11:50:51Z 124.63 2014-02-16T11:50:59Z 124.15 2014-02-16T11:51:04Z 121.74 2014-02-16T11:51:13Z 121.26 2014-02-16T11:51:17Z 121.26 2014-02-16T11:51:18Z 120.30 2014-02-16T11:51:27Z 120.78 2014-02-16T11:51:36Z 119.82 2014-02-16T11:51:45Z 119.34 2014-02-16T11:51:55Z 119.34 2014-02-16T11:52:03Z 117.90 2014-02-16T11:52:07Z 118.38 2014-02-16T11:52:12Z 117.42 2014-02-16T11:52:21Z 116.46 2014-02-16T11:52:49Z 115.98 2014-02-16T11:53:19Z 115.50 2014-02-16T11:53:49Z 116.46 2014-02-16T11:54:08Z 115.01 2014-02-16T11:54:38Z 115.98 2014-02-16T11:54:55Z 115.98 2014-02-16T11:54:57Z 114.53 2014-02-16T11:55:03Z 114.53 2014-02-16T11:55:09Z 114.05 2014-02-16T11:55:17Z 114.05 2014-02-16T11:55:25Z 114.53 2014-02-16T11:55:29Z 113.57 2014-02-16T11:55:47Z 113.57 2014-02-16T11:55:53Z 113.57 2014-02-16T11:56:00Z 114.05 2014-02-16T11:56:05Z 113.09 2014-02-16T11:56:13Z 112.13 2014-02-16T11:56:24Z 111.65 2014-02-16T11:56:26Z 111.17 2014-02-16T11:56:37Z 110.69 2014-02-16T11:56:48Z 110.21 2014-02-16T11:56:51Z 110.21 2014-02-16T11:56:56Z 111.17 2014-02-16T11:57:01Z 111.17 2014-02-16T11:57:08Z 110.69 2014-02-16T11:57:21Z 110.21 2014-02-16T11:57:32Z 109.25 2014-02-16T11:57:43Z 110.21 2014-02-16T11:57:47Z 109.73 2014-02-16T11:57:50Z 109.25 2014-02-16T11:57:58Z 109.25 2014-02-16T11:58:06Z 109.73 2014-02-16T11:58:17Z 108.77 2014-02-16T11:58:27Z 109.25 2014-02-16T11:58:33Z 108.77 2014-02-16T11:58:35Z 106.84 2014-02-16T11:58:41Z 106.84 2014-02-16T11:58:42Z 106.36 2014-02-16T11:58:47Z 105.88 2014-02-16T11:58:51Z 106.36 2014-02-16T11:59:00Z 106.36 2014-02-16T11:59:10Z 105.88 2014-02-16T11:59:16Z 106.36 2014-02-16T11:59:29Z 105.88 2014-02-16T11:59:37Z 105.40 2014-02-16T11:59:45Z 105.88 2014-02-16T11:59:58Z 104.92 2014-02-16T12:00:04Z 103.96 2014-02-16T12:00:10Z 103.96 2014-02-16T12:00:21Z 104.44 2014-02-16T12:00:28Z 104.44 2014-02-16T12:00:35Z 103.96 2014-02-16T12:00:39Z 103.96 2014-02-16T12:00:48Z 103.96 2014-02-16T12:00:52Z 103.48 2014-02-16T12:01:00Z 103.96 2014-02-16T12:01:05Z 103.96 2014-02-16T12:01:15Z 103.48 2014-02-16T12:01:17Z 103.96 2014-02-16T12:01:25Z 103.96 2014-02-16T12:01:36Z 103.48 2014-02-16T12:01:43Z 102.52 2014-02-16T12:01:49Z 103.00 2014-02-16T12:01:53Z 102.04 2014-02-16T12:01:59Z 103.00 2014-02-16T12:02:00Z 102.52 2014-02-16T12:02:05Z 102.04 2014-02-16T12:02:11Z 102.52 2014-02-16T12:02:18Z 102.52 2014-02-16T12:02:23Z 102.52 2014-02-16T12:02:29Z 102.52 2014-02-16T12:02:30Z 101.56 2014-02-16T12:02:35Z 102.04 2014-02-16T12:02:41Z 101.56 2014-02-16T12:02:47Z 101.56 2014-02-16T12:02:49Z 101.56 2014-02-16T12:02:55Z 101.08 2014-02-16T12:03:15Z 100.11 2014-02-16T12:03:40Z 99.63 2014-02-16T12:04:24Z 100.11 2014-02-16T12:04:32Z 100.11 2014-02-16T12:04:41Z 99.15 2014-02-16T12:07:44Z 99.15 2014-02-16T12:07:47Z 101.08 2014-02-16T12:07:57Z 103.00 2014-02-16T12:08:06Z 104.92 2014-02-16T12:08:16Z 106.84 2014-02-16T12:08:27Z 107.81 2014-02-16T12:08:36Z 105.40 2014-02-16T12:08:45Z 101.56 2014-02-16T12:08:50Z 98.19 2014-02-16T12:08:55Z 97.71 2014-02-16T12:08:57Z 97.23 2014-02-16T12:08:58Z 97.71 2014-02-16T12:09:02Z 96.75 2014-02-16T12:09:04Z 96.27 2014-02-16T12:09:12Z 97.23 2014-02-16T12:09:21Z 98.19 2014-02-16T12:09:28Z 96.75 2014-02-16T12:09:33Z 96.75 2014-02-16T12:09:42Z 96.27 2014-02-16T12:09:52Z 96.75 2014-02-16T12:10:02Z 95.79 2014-02-16T12:10:09Z 95.79 2014-02-16T12:10:15Z 95.79 2014-02-16T12:10:21Z 96.27 2014-02-16T12:10:26Z 96.27 2014-02-16T12:10:35Z 95.79 2014-02-16T12:10:40Z 97.23 2014-02-16T12:10:46Z 95.79 2014-02-16T12:10:52Z 95.31 2014-02-16T12:11:00Z 96.27 2014-02-16T12:11:09Z 97.71 2014-02-16T12:11:14Z 96.27 2014-02-16T12:11:22Z 96.27 2014-02-16T12:11:27Z 96.27 2014-02-16T12:11:31Z 96.27 2014-02-16T12:11:36Z 97.23 2014-02-16T12:11:47Z 96.75 2014-02-16T12:11:58Z 97.23 2014-02-16T12:12:07Z 97.71 2014-02-16T12:12:15Z 96.75 2014-02-16T12:12:22Z 97.71 2014-02-16T12:12:31Z 97.71 2014-02-16T12:12:42Z 96.75 2014-02-16T12:12:49Z 96.75 2014-02-16T12:12:57Z 97.71 2014-02-16T12:13:00Z 98.19 2014-02-16T12:13:02Z 98.67 2014-02-16T12:13:09Z 99.63 2014-02-16T12:13:19Z 100.11 2014-02-16T12:13:29Z 101.08 2014-02-16T12:13:34Z 99.63 2014-02-16T12:13:40Z 100.11 2014-02-16T12:13:45Z 100.11 2014-02-16T12:13:48Z 100.60 2014-02-16T12:13:55Z 100.60 2014-02-16T12:14:05Z 102.04 2014-02-16T12:14:15Z 102.04 2014-02-16T12:14:24Z 103.00 2014-02-16T12:14:33Z 103.96 2014-02-16T12:14:42Z 105.40 2014-02-16T12:14:49Z 105.40 2014-02-16T12:14:59Z 106.36 2014-02-16T12:15:08Z 106.84 2014-02-16T12:15:16Z 107.32 2014-02-16T12:15:28Z 109.25 2014-02-16T12:15:36Z 108.29 2014-02-16T12:15:42Z 110.21 2014-02-16T12:15:50Z 110.21 2014-02-16T12:15:57Z 110.69 2014-02-16T12:16:07Z 111.65 2014-02-16T12:16:15Z 113.57 2014-02-16T12:16:27Z 114.53 2014-02-16T12:16:37Z 114.05 2014-02-16T12:16:42Z 114.53 2014-02-16T12:16:54Z 115.98 2014-02-16T12:17:03Z 116.46 2014-02-16T12:17:08Z 116.94 2014-02-16T12:17:12Z 117.42 2014-02-16T12:17:22Z 117.42 2014-02-16T12:17:31Z 118.86 2014-02-16T12:17:36Z 117.90 2014-02-16T12:17:48Z 118.86 2014-02-16T12:18:01Z 118.86 2014-02-16T12:18:23Z 118.86 2014-02-16T12:18:46Z 118.86 2014-02-16T12:19:13Z 119.34 2014-02-16T12:19:32Z 119.34 2014-02-16T12:19:48Z 119.34 2014-02-16T12:20:09Z 119.34 2014-02-16T12:20:27Z 119.82 2014-02-16T12:20:40Z 119.82 2014-02-16T12:21:01Z 119.34 2014-02-16T12:21:16Z 119.82 2014-02-16T12:21:26Z 119.34 2014-02-16T12:21:42Z 119.34 2014-02-16T12:22:00Z 119.34 2014-02-16T12:22:23Z 119.82 2014-02-16T12:22:42Z 119.82 2014-02-16T12:23:01Z 119.82 2014-02-16T12:23:28Z 119.82 2014-02-16T12:23:46Z 119.34 2014-02-16T12:24:08Z 119.82 2014-02-16T12:24:26Z 119.34 2014-02-16T12:24:47Z 119.82 2014-02-16T12:25:08Z 119.34 2014-02-16T12:25:28Z 119.82 2014-02-16T12:25:56Z 119.34 2014-02-16T12:26:21Z 118.86 2014-02-16T12:26:50Z 119.34 2014-02-16T12:27:16Z 118.86 2014-02-16T12:27:35Z 118.86 2014-02-16T12:27:48Z 119.34 2014-02-16T12:27:53Z 119.82 2014-02-16T12:28:01Z 119.34 2014-02-16T12:28:07Z 120.78 2014-02-16T12:28:18Z 121.26 2014-02-16T12:28:26Z 122.22 2014-02-16T12:28:31Z 121.74 2014-02-16T12:28:37Z 121.74 2014-02-16T12:28:39Z 122.22 2014-02-16T12:28:47Z 122.71 2014-02-16T12:28:57Z 122.22 2014-02-16T12:29:03Z 122.71 2014-02-16T12:29:19Z 123.19 2014-02-16T12:29:36Z 122.71 2014-02-16T12:29:54Z 121.74 2014-02-16T12:30:09Z 122.22 2014-02-16T12:30:30Z 122.22 2014-02-16T12:30:50Z 122.22 2014-02-16T12:31:08Z 122.22 2014-02-16T12:31:21Z 122.71 2014-02-16T12:31:33Z 122.71 2014-02-16T12:31:48Z 122.22 2014-02-16T12:32:07Z 122.22 2014-02-16T12:32:23Z 122.22 2014-02-16T12:32:29Z 123.19 2014-02-16T12:32:38Z 124.63 2014-02-16T12:32:48Z 124.15 2014-02-16T12:32:56Z 125.11 2014-02-16T12:33:05Z 127.03 2014-02-16T12:33:12Z 128.47 2014-02-16T12:33:23Z 130.88 2014-02-16T12:33:36Z 132.80 2014-02-16T12:33:48Z 133.76 2014-02-16T12:33:55Z 135.68 2014-02-16T12:34:03Z 137.13 2014-02-16T12:34:07Z 138.57 2014-02-16T12:34:15Z 139.53 2014-02-16T12:34:19Z 140.01 2014-02-16T12:34:25Z 140.97 2014-02-16T12:34:34Z 139.53 2014-02-16T12:34:47Z 138.09 2014-02-16T12:34:58Z 138.57 2014-02-16T12:35:10Z 138.09 2014-02-16T12:35:20Z 137.61 2014-02-16T12:35:30Z 138.09 2014-02-16T12:35:38Z 137.61 2014-02-16T12:35:48Z 137.61 2014-02-16T12:35:57Z 137.13 2014-02-16T12:36:06Z 137.61 2014-02-16T12:36:15Z 137.13 2014-02-16T12:36:22Z 137.13 2014-02-16T12:36:24Z 137.61 2014-02-16T12:36:35Z 138.09 2014-02-16T12:36:44Z 138.09 2014-02-16T12:36:55Z 140.01 2014-02-16T12:37:06Z 141.45 2014-02-16T12:37:16Z 141.45 2014-02-16T12:37:18Z 143.37 2014-02-16T12:37:25Z 146.26 2014-02-16T12:37:35Z 148.18 2014-02-16T12:37:45Z 149.62 2014-02-16T12:37:55Z 152.03 2014-02-16T12:38:05Z 153.95 2014-02-16T12:38:14Z 155.87 2014-02-16T12:38:23Z 156.83 2014-02-16T12:38:30Z 157.31 2014-02-16T12:38:40Z 157.31 2014-02-16T12:38:50Z 158.27 2014-02-16T12:39:03Z 157.79 2014-02-16T12:39:12Z 157.31 2014-02-16T12:39:16Z 156.83 2014-02-16T12:39:21Z 156.83 2014-02-16T12:39:24Z 157.79 2014-02-16T12:39:32Z 160.20 2014-02-16T12:39:41Z 162.12 2014-02-16T12:39:50Z 164.52 2014-02-16T12:39:59Z 167.41 2014-02-16T12:40:08Z 169.33 2014-02-16T12:40:18Z 171.25 2014-02-16T12:40:28Z 173.17 2014-02-16T12:40:36Z 173.66 2014-02-16T12:40:38Z 176.54 2014-02-16T12:40:47Z 179.42 2014-02-16T12:40:55Z 178.94 2014-02-16T12:41:01Z 177.50 2014-02-16T12:41:05Z 175.58 2014-02-16T12:41:10Z 173.17 2014-02-16T12:41:17Z 173.17 2014-02-16T12:41:18Z 169.33 2014-02-16T12:41:25Z 169.33 2014-02-16T12:41:26Z 167.89 2014-02-16T12:41:30Z 167.41 2014-02-16T12:41:32Z 165.00 2014-02-16T12:41:39Z 164.04 2014-02-16T12:41:42Z 163.56 2014-02-16T12:41:44Z 161.16 2014-02-16T12:41:52Z 158.75 2014-02-16T12:42:00Z 157.31 2014-02-16T12:42:06Z 155.87 2014-02-16T12:42:14Z 154.91 2014-02-16T12:42:16Z 152.99 2014-02-16T12:42:19Z 151.54 2014-02-16T12:42:21Z 150.10 2014-02-16T12:42:23Z 146.74 2014-02-16T12:42:30Z 145.78 2014-02-16T12:42:37Z 145.30 2014-02-16T12:42:44Z 144.82 2014-02-16T12:42:45Z 143.37 2014-02-16T12:42:49Z 142.41 2014-02-16T12:42:51Z 142.89 2014-02-16T12:42:53Z 142.41 2014-02-16T12:42:56Z 143.85 2014-02-16T12:42:59Z 142.89 2014-02-16T12:43:04Z 143.37 2014-02-16T12:43:06Z 146.26 2014-02-16T12:43:13Z 147.70 2014-02-16T12:43:21Z 148.18 2014-02-16T12:43:30Z 147.70 2014-02-16T12:43:34Z 145.30 2014-02-16T12:43:41Z 143.85 2014-02-16T12:43:44Z 140.49 2014-02-16T12:43:50Z 140.49 2014-02-16T12:43:51Z 137.61 2014-02-16T12:43:55Z 137.61 2014-02-16T12:43:56Z 135.68 2014-02-16T12:44:04Z 132.32 2014-02-16T12:44:10Z 128.95 2014-02-16T12:44:14Z 127.99 2014-02-16T12:44:17Z 127.99 2014-02-16T12:44:18Z 125.59 2014-02-16T12:44:22Z 124.63 2014-02-16T12:44:26Z 125.11 2014-02-16T12:44:34Z 125.11 2014-02-16T12:44:35Z 125.11 2014-02-16T12:44:39Z 123.67 2014-02-16T12:44:47Z 121.26 2014-02-16T12:44:55Z 119.82 2014-02-16T12:44:58Z 118.86 2014-02-16T12:45:05Z 117.42 2014-02-16T12:45:14Z 114.53 2014-02-16T12:45:23Z 113.57 2014-02-16T12:45:32Z 112.61 2014-02-16T12:45:38Z 110.69 2014-02-16T12:45:46Z 111.17 2014-02-16T12:45:47Z 110.21 2014-02-16T12:45:53Z 110.21 2014-02-16T12:45:55Z 110.21 2014-02-16T12:46:05Z 109.73 2014-02-16T12:46:14Z 109.25 2014-02-16T12:46:23Z 110.69 2014-02-16T12:46:32Z 111.17 2014-02-16T12:46:42Z 111.65 2014-02-16T12:46:48Z 109.73 2014-02-16T12:46:57Z 108.29 2014-02-16T12:47:06Z 108.29 2014-02-16T12:47:08Z 106.36 2014-02-16T12:47:18Z 104.92 2014-02-16T12:47:26Z 104.44 2014-02-16T12:47:30Z 103.00 2014-02-16T12:47:43Z 101.56 2014-02-16T12:47:56Z 100.11 2014-02-16T12:48:03Z 99.63 2014-02-16T12:48:06Z 98.67 2014-02-16T12:48:10Z 98.67 2014-02-16T12:48:11Z 98.67 2014-02-16T12:48:16Z 96.75 2014-02-16T12:48:17Z 96.75 2014-02-16T12:48:25Z 99.15 2014-02-16T12:48:34Z 99.15 2014-02-16T12:48:37Z 100.60 2014-02-16T12:48:44Z 101.08 2014-02-16T12:48:45Z 101.08 2014-02-16T12:48:47Z 102.04 2014-02-16T12:48:58Z 102.52 2014-02-16T12:49:10Z 102.04 2014-02-16T12:49:20Z 103.00 2014-02-16T12:49:28Z 103.48 2014-02-16T12:49:36Z 103.48 2014-02-16T12:49:40Z 103.48 2014-02-16T12:49:48Z 103.48 2014-02-16T12:49:58Z 105.40 2014-02-16T12:50:11Z 104.92 2014-02-16T12:50:16Z 105.88 2014-02-16T12:50:19Z 105.88 2014-02-16T12:50:23Z 106.36 2014-02-16T12:50:25Z 106.36 2014-02-16T12:50:29Z 106.84 2014-02-16T12:50:33Z 106.36 2014-02-16T12:50:37Z 106.84 2014-02-16T12:50:40Z 109.73 2014-02-16T12:50:50Z 111.65 2014-02-16T12:51:01Z 112.13 2014-02-16T12:51:11Z 111.65 2014-02-16T12:51:15Z 109.73 2014-02-16T12:51:24Z 108.29 2014-02-16T12:51:31Z 107.32 2014-02-16T12:51:35Z 106.84 2014-02-16T12:51:39Z 107.81 2014-02-16T12:51:46Z 107.81 2014-02-16T12:51:57Z 107.32 2014-02-16T12:52:02Z 106.84 2014-02-16T12:52:14Z 106.36 2014-02-16T12:52:26Z 106.36 2014-02-16T12:52:36Z 104.44 2014-02-16T12:52:45Z 104.44 2014-02-16T12:52:53Z 103.00 2014-02-16T12:53:03Z 103.00 2014-02-16T12:53:08Z 102.52 2014-02-16T12:53:17Z 101.08 2014-02-16T12:53:27Z 102.04 2014-02-16T12:53:28Z 102.04 2014-02-16T12:53:33Z 101.08 2014-02-16T12:53:34Z 102.04 2014-02-16T12:53:37Z 101.56 2014-02-16T12:53:39Z 101.56 2014-02-16T12:53:41Z 101.08 2014-02-16T12:53:45Z 100.11 2014-02-16T12:53:51Z 99.15 2014-02-16T12:53:55Z 97.71 2014-02-16T12:53:57Z 97.23 2014-02-16T12:54:02Z 97.23 2014-02-16T12:54:03Z 96.27 2014-02-16T12:54:11Z 95.31 2014-02-16T12:54:19Z 94.35 2014-02-16T12:54:23Z 92.42 2014-02-16T12:54:29Z 90.98 2014-02-16T12:54:34Z 90.02 2014-02-16T12:54:38Z 88.58 2014-02-16T12:54:42Z 88.10 2014-02-16T12:54:43Z 87.62 2014-02-16T12:54:45Z 83.77 2014-02-16T12:54:51Z 84.25 2014-02-16T12:54:52Z 82.33 2014-02-16T12:54:54Z 80.41 2014-02-16T12:54:59Z 78.97 2014-02-16T12:55:01Z 77.04 2014-02-16T12:55:02Z 75.12 2014-02-16T12:55:05Z 75.12 2014-02-16T12:55:06Z 73.20 2014-02-16T12:55:11Z 72.72 2014-02-16T12:55:15Z 72.72 2014-02-16T12:55:24Z 72.72 2014-02-16T12:55:33Z 73.20 2014-02-16T12:55:34Z 73.20 2014-02-16T12:55:39Z 76.08 2014-02-16T12:55:45Z 77.04 2014-02-16T12:55:47Z 77.04 2014-02-16T12:55:54Z 77.04 2014-02-16T12:55:55Z 73.68 2014-02-16T12:55:59Z 73.68 2014-02-16T12:56:00Z 73.68 2014-02-16T12:56:01Z 73.68 2014-02-16T12:56:10Z 74.16 2014-02-16T12:56:19Z 74.16 2014-02-16T12:56:28Z 74.16 2014-02-16T12:56:31Z 74.16 2014-02-16T12:56:33Z 74.16 2014-02-16T12:56:39Z 74.16 2014-02-16T12:56:43Z 74.64 2014-02-16T12:56:48Z 74.64 2014-02-16T12:56:50Z 75.12 2014-02-16T12:56:54Z 75.60 2014-02-16T12:56:58Z 75.60 2014-02-16T12:57:03Z 78.97 2014-02-16T12:57:11Z 79.93 2014-02-16T12:57:14Z 81.37 2014-02-16T12:57:22Z 81.85 2014-02-16T12:57:31Z 82.33 2014-02-16T12:57:40Z 82.81 2014-02-16T12:57:50Z 83.29 2014-02-16T12:58:00Z 83.77 2014-02-16T12:58:09Z 83.77 2014-02-16T12:58:17Z 84.25 2014-02-16T12:58:25Z 84.73 2014-02-16T12:58:32Z 85.69 2014-02-16T12:58:41Z 86.66 2014-02-16T12:58:49Z 88.10 2014-02-16T12:59:01Z 89.54 2014-02-16T12:59:10Z 89.54 2014-02-16T12:59:13Z 90.98 2014-02-16T12:59:21Z 90.02 2014-02-16T12:59:22Z 91.46 2014-02-16T12:59:26Z 91.46 2014-02-16T12:59:27Z 90.98 2014-02-16T12:59:32Z 91.94 2014-02-16T12:59:34Z 93.87 2014-02-16T12:59:42Z 93.87 2014-02-16T12:59:51Z 93.39 2014-02-16T12:59:57Z 93.87 2014-02-16T13:00:06Z 93.39 2014-02-16T13:00:18Z 93.87 2014-02-16T13:00:24Z 93.87 2014-02-16T13:00:29Z 93.39 2014-02-16T13:00:33Z 93.39 2014-02-16T13:00:40Z 91.94 2014-02-16T13:00:47Z 87.14 2014-02-16T13:39:17Z 86.18 2014-02-16T13:39:26Z 85.21 2014-02-16T13:39:32Z 85.69 2014-02-16T13:39:37Z 85.21 2014-02-16T13:39:44Z 86.18 2014-02-16T13:39:49Z 86.18 2014-02-16T13:39:58Z 87.14 2014-02-16T13:40:08Z 87.62 2014-02-16T13:40:18Z 89.06 2014-02-16T13:40:27Z 89.06 2014-02-16T13:40:29Z 89.54 2014-02-16T13:40:33Z 89.54 2014-02-16T13:40:42Z 90.98 2014-02-16T13:40:53Z 90.98 2014-02-16T13:41:03Z 92.42 2014-02-16T13:41:12Z 94.35 2014-02-16T13:41:22Z 93.39 2014-02-16T13:41:28Z 93.39 2014-02-16T13:41:30Z 92.90 2014-02-16T13:41:33Z 93.87 2014-02-16T13:41:38Z 93.39 2014-02-16T13:41:39Z 93.39 2014-02-16T13:41:49Z 93.39 2014-02-16T13:41:52Z 93.39 2014-02-16T13:42:02Z 92.42 2014-02-16T13:42:10Z 92.90 2014-02-16T13:42:14Z 93.39 2014-02-16T13:42:21Z 91.94 2014-02-16T13:42:30Z 92.42 2014-02-16T13:42:36Z 91.46 2014-02-16T13:42:45Z 91.46 2014-02-16T13:42:51Z 91.46 2014-02-16T13:43:02Z 91.94 2014-02-16T13:43:13Z 93.39 2014-02-16T13:43:22Z 94.83 2014-02-16T13:43:34Z 94.83 2014-02-16T13:43:41Z 94.83 2014-02-16T13:43:49Z 95.31 2014-02-16T13:43:58Z 96.27 2014-02-16T13:44:06Z 95.79 2014-02-16T13:44:08Z 95.79 2014-02-16T13:44:14Z 95.31 2014-02-16T13:44:19Z 95.31 2014-02-16T13:44:25Z 95.79 2014-02-16T13:44:27Z 95.31 2014-02-16T13:44:29Z 94.83 2014-02-16T13:44:32Z 93.87 2014-02-16T13:44:37Z 94.35 2014-02-16T13:44:39Z 94.35 2014-02-16T13:44:43Z 93.39 2014-02-16T13:44:50Z 96.27 2014-02-16T13:44:57Z 94.83 2014-02-16T13:45:05Z 95.31 2014-02-16T13:45:11Z 95.79 2014-02-16T13:45:14Z 95.31 2014-02-16T13:45:17Z 95.31 2014-02-16T13:45:22Z 95.79 2014-02-16T13:45:26Z 95.31 2014-02-16T13:45:35Z 95.31 2014-02-16T13:45:36Z 96.27 2014-02-16T13:45:42Z 96.75 2014-02-16T13:45:46Z 96.75 2014-02-16T13:45:49Z 96.75 2014-02-16T13:45:53Z 97.23 2014-02-16T13:46:02Z 97.23 2014-02-16T13:46:09Z 98.67 2014-02-16T13:46:17Z 98.19 2014-02-16T13:46:24Z 98.19 2014-02-16T13:46:29Z 98.19 2014-02-16T13:46:39Z 98.19 2014-02-16T13:46:45Z 98.67 2014-02-16T13:46:53Z 99.15 2014-02-16T13:46:56Z 98.67 2014-02-16T13:46:59Z 98.67 2014-02-16T13:47:06Z 99.15 2014-02-16T13:47:14Z 100.11 2014-02-16T13:47:23Z 101.08 2014-02-16T13:47:31Z 101.08 2014-02-16T13:47:38Z 101.08 2014-02-16T13:47:41Z 101.56 2014-02-16T13:47:45Z 101.08 2014-02-16T13:47:48Z 101.56 2014-02-16T13:47:52Z 101.56 2014-02-16T13:47:56Z 101.08 2014-02-16T13:47:59Z 101.56 2014-02-16T13:48:04Z 101.08 2014-02-16T13:48:08Z