www.cicloide.com 11338 www.cicloide.com 11338 98.80 2012-11-25T08:11:49Z 99.30 2012-11-25T08:11:56Z 97.60 2012-11-25T08:12:01Z 96.70 2012-11-25T08:12:08Z 94.80 2012-11-25T08:12:13Z 94.30 2012-11-25T08:12:17Z 93.70 2012-11-25T08:12:22Z 93.90 2012-11-25T08:12:26Z 94.00 2012-11-25T08:12:31Z 94.50 2012-11-25T08:12:38Z 94.40 2012-11-25T08:12:43Z 93.50 2012-11-25T08:12:50Z 93.20 2012-11-25T08:12:55Z 93.40 2012-11-25T08:13:00Z 92.80 2012-11-25T08:13:06Z 92.90 2012-11-25T08:13:11Z 92.50 2012-11-25T08:13:16Z 92.50 2012-11-25T08:13:21Z 92.40 2012-11-25T08:13:27Z 92.70 2012-11-25T08:13:32Z 93.10 2012-11-25T08:13:39Z 93.70 2012-11-25T08:13:44Z 93.70 2012-11-25T08:13:51Z 93.80 2012-11-25T08:13:56Z 94.30 2012-11-25T08:14:01Z 94.10 2012-11-25T08:14:08Z 94.20 2012-11-25T08:14:14Z 94.20 2012-11-25T08:14:21Z 94.40 2012-11-25T08:14:26Z 94.70 2012-11-25T08:14:33Z 95.10 2012-11-25T08:14:40Z 95.10 2012-11-25T08:14:45Z 94.80 2012-11-25T08:14:52Z 94.00 2012-11-25T08:14:59Z 93.00 2012-11-25T08:15:04Z 92.10 2012-11-25T08:15:08Z 91.70 2012-11-25T08:15:13Z 90.20 2012-11-25T08:15:18Z 89.00 2012-11-25T08:15:22Z 87.70 2012-11-25T08:15:25Z 86.50 2012-11-25T08:15:27Z 84.90 2012-11-25T08:15:30Z 82.70 2012-11-25T08:15:34Z 81.30 2012-11-25T08:15:37Z 80.30 2012-11-25T08:15:41Z 80.40 2012-11-25T08:15:44Z 80.00 2012-11-25T08:15:48Z 79.90 2012-11-25T08:15:51Z 79.10 2012-11-25T08:15:55Z 79.20 2012-11-25T08:15:58Z 78.40 2012-11-25T08:16:00Z 76.50 2012-11-25T08:16:03Z 76.20 2012-11-25T08:16:07Z 76.00 2012-11-25T08:16:10Z 78.00 2012-11-25T08:16:14Z 79.20 2012-11-25T08:16:17Z 80.10 2012-11-25T08:16:21Z 81.40 2012-11-25T08:16:26Z 82.00 2012-11-25T08:16:29Z 82.40 2012-11-25T08:16:35Z 82.10 2012-11-25T08:16:38Z 82.20 2012-11-25T08:16:42Z 81.30 2012-11-25T08:16:47Z 81.90 2012-11-25T08:16:50Z 81.50 2012-11-25T08:16:54Z 81.00 2012-11-25T08:16:59Z 81.10 2012-11-25T08:17:03Z 80.60 2012-11-25T08:17:06Z 80.60 2012-11-25T08:17:11Z 80.70 2012-11-25T08:17:15Z 80.30 2012-11-25T08:17:18Z 80.20 2012-11-25T08:17:22Z 80.30 2012-11-25T08:17:27Z 80.20 2012-11-25T08:17:30Z 80.00 2012-11-25T08:17:34Z 80.10 2012-11-25T08:17:39Z 80.80 2012-11-25T08:17:43Z 80.50 2012-11-25T08:17:46Z 80.50 2012-11-25T08:17:50Z 80.90 2012-11-25T08:17:55Z 80.70 2012-11-25T08:17:58Z 80.60 2012-11-25T08:18:02Z 80.60 2012-11-25T08:18:05Z 80.50 2012-11-25T08:18:07Z 80.50 2012-11-25T08:18:11Z 80.60 2012-11-25T08:18:14Z 80.80 2012-11-25T08:18:16Z 80.60 2012-11-25T08:18:19Z 80.70 2012-11-25T08:18:23Z 80.70 2012-11-25T08:18:28Z 80.70 2012-11-25T08:18:31Z 80.90 2012-11-25T08:18:35Z 81.30 2012-11-25T08:18:40Z 81.60 2012-11-25T08:18:44Z 81.60 2012-11-25T08:18:47Z 81.70 2012-11-25T08:18:52Z 81.80 2012-11-25T08:18:56Z 81.90 2012-11-25T08:18:59Z 81.90 2012-11-25T08:19:03Z 81.80 2012-11-25T08:19:08Z 81.90 2012-11-25T08:19:12Z 82.40 2012-11-25T08:19:15Z 82.10 2012-11-25T08:19:20Z 81.90 2012-11-25T08:19:24Z 83.00 2012-11-25T08:19:27Z 83.60 2012-11-25T08:19:32Z 83.40 2012-11-25T08:19:38Z 83.60 2012-11-25T08:19:43Z 83.30 2012-11-25T08:19:48Z 83.20 2012-11-25T08:19:53Z 83.20 2012-11-25T08:19:57Z 83.10 2012-11-25T08:20:02Z 83.30 2012-11-25T08:20:07Z 83.60 2012-11-25T08:20:12Z 84.00 2012-11-25T08:20:18Z 82.00 2012-11-25T08:20:23Z 79.10 2012-11-25T08:20:28Z 76.90 2012-11-25T08:20:32Z 74.90 2012-11-25T08:20:35Z 74.40 2012-11-25T08:20:39Z 76.40 2012-11-25T08:20:42Z 75.80 2012-11-25T08:20:47Z 75.40 2012-11-25T08:20:53Z 74.30 2012-11-25T08:20:56Z 73.80 2012-11-25T08:21:01Z 71.20 2012-11-25T08:21:05Z 68.70 2012-11-25T08:21:08Z 68.30 2012-11-25T08:21:10Z 67.40 2012-11-25T08:21:13Z 66.30 2012-11-25T08:21:17Z 65.00 2012-11-25T08:21:19Z 63.00 2012-11-25T08:21:22Z 62.30 2012-11-25T08:21:26Z 61.70 2012-11-25T08:21:29Z 63.70 2012-11-25T08:21:33Z 64.50 2012-11-25T08:21:38Z 64.50 2012-11-25T08:21:43Z 64.30 2012-11-25T08:21:48Z 64.10 2012-11-25T08:21:52Z 63.90 2012-11-25T08:21:57Z 64.00 2012-11-25T08:22:00Z 63.80 2012-11-25T08:22:04Z 63.50 2012-11-25T08:22:09Z 63.90 2012-11-25T08:22:13Z 64.10 2012-11-25T08:22:18Z 64.60 2012-11-25T08:22:23Z 64.20 2012-11-25T08:22:28Z 64.20 2012-11-25T08:22:34Z 63.80 2012-11-25T08:22:39Z 63.80 2012-11-25T08:22:42Z 63.30 2012-11-25T08:22:48Z 63.60 2012-11-25T08:22:51Z 63.70 2012-11-25T08:22:56Z 63.50 2012-11-25T08:23:01Z 63.10 2012-11-25T08:23:07Z 63.10 2012-11-25T08:23:12Z 63.20 2012-11-25T08:23:17Z 63.50 2012-11-25T08:23:22Z 63.70 2012-11-25T08:23:26Z 64.00 2012-11-25T08:23:31Z 64.60 2012-11-25T08:23:38Z 65.60 2012-11-25T08:23:43Z 67.80 2012-11-25T08:23:50Z 70.50 2012-11-25T08:23:57Z 73.80 2012-11-25T08:24:06Z 75.90 2012-11-25T08:24:13Z 77.60 2012-11-25T08:24:20Z 78.70 2012-11-25T08:24:27Z 79.10 2012-11-25T08:24:32Z 80.20 2012-11-25T08:24:39Z 81.00 2012-11-25T08:24:44Z 81.10 2012-11-25T08:24:51Z 81.50 2012-11-25T08:24:56Z 81.90 2012-11-25T08:25:02Z 81.90 2012-11-25T08:25:09Z 82.60 2012-11-25T08:25:14Z 82.90 2012-11-25T08:25:21Z 83.30 2012-11-25T08:25:26Z 83.40 2012-11-25T08:25:33Z 83.60 2012-11-25T08:25:38Z 83.90 2012-11-25T08:25:45Z 84.30 2012-11-25T08:25:52Z 85.80 2012-11-25T08:25:59Z 87.60 2012-11-25T08:26:06Z 89.30 2012-11-25T08:26:18Z 90.40 2012-11-25T08:26:27Z 89.40 2012-11-25T08:26:34Z 87.20 2012-11-25T08:26:41Z 84.90 2012-11-25T08:26:46Z 84.20 2012-11-25T08:26:50Z 84.20 2012-11-25T08:26:55Z 85.90 2012-11-25T08:27:00Z 86.10 2012-11-25T08:27:05Z 86.20 2012-11-25T08:27:09Z 86.90 2012-11-25T08:27:14Z 87.90 2012-11-25T08:27:19Z 89.00 2012-11-25T08:27:26Z 90.40 2012-11-25T08:27:31Z 91.30 2012-11-25T08:27:37Z 92.40 2012-11-25T08:27:44Z 93.50 2012-11-25T08:27:49Z 94.90 2012-11-25T08:27:56Z 96.40 2012-11-25T08:28:01Z 98.70 2012-11-25T08:28:08Z 100.40 2012-11-25T08:28:13Z 102.00 2012-11-25T08:28:18Z 103.00 2012-11-25T08:28:24Z 102.80 2012-11-25T08:28:29Z 102.70 2012-11-25T08:28:34Z 102.40 2012-11-25T08:28:39Z 102.40 2012-11-25T08:28:43Z 102.10 2012-11-25T08:28:48Z 101.80 2012-11-25T08:28:52Z 101.40 2012-11-25T08:29:00Z 101.10 2012-11-25T08:29:04Z 101.50 2012-11-25T08:29:07Z 101.80 2012-11-25T08:29:11Z 102.60 2012-11-25T08:29:16Z 103.10 2012-11-25T08:29:21Z 103.90 2012-11-25T08:29:26Z 104.20 2012-11-25T08:29:32Z 102.60 2012-11-25T08:29:37Z 100.20 2012-11-25T08:29:40Z 99.20 2012-11-25T08:29:44Z 98.60 2012-11-25T08:29:49Z 98.20 2012-11-25T08:29:53Z 98.10 2012-11-25T08:29:56Z 99.50 2012-11-25T08:30:01Z 101.40 2012-11-25T08:30:06Z 103.50 2012-11-25T08:30:12Z 105.90 2012-11-25T08:30:17Z 106.80 2012-11-25T08:30:22Z 107.90 2012-11-25T08:30:26Z 108.60 2012-11-25T08:30:31Z 109.20 2012-11-25T08:30:38Z 109.90 2012-11-25T08:30:43Z 110.30 2012-11-25T08:30:48Z 111.10 2012-11-25T08:30:52Z 111.60 2012-11-25T08:30:57Z 112.20 2012-11-25T08:31:02Z 112.40 2012-11-25T08:31:07Z 113.00 2012-11-25T08:31:13Z 113.10 2012-11-25T08:31:20Z 113.40 2012-11-25T08:31:25Z 114.30 2012-11-25T08:31:30Z 114.90 2012-11-25T08:31:35Z 115.50 2012-11-25T08:31:39Z 115.60 2012-11-25T08:31:44Z 115.30 2012-11-25T08:31:49Z 115.50 2012-11-25T08:31:54Z 115.70 2012-11-25T08:32:00Z 115.60 2012-11-25T08:32:05Z 115.40 2012-11-25T08:32:10Z 115.50 2012-11-25T08:32:15Z 114.90 2012-11-25T08:32:21Z 114.60 2012-11-25T08:32:26Z 114.30 2012-11-25T08:32:31Z 114.00 2012-11-25T08:32:36Z 110.50 2012-11-25T08:32:42Z 111.30 2012-11-25T08:32:45Z 114.70 2012-11-25T08:32:55Z 113.40 2012-11-25T08:33:01Z 110.40 2012-11-25T08:33:06Z 107.40 2012-11-25T08:33:11Z 107.80 2012-11-25T08:33:18Z 105.00 2012-11-25T08:33:23Z 102.40 2012-11-25T08:33:29Z 98.30 2012-11-25T08:33:34Z 98.40 2012-11-25T08:33:39Z 99.40 2012-11-25T08:33:46Z 99.80 2012-11-25T08:33:53Z 101.20 2012-11-25T08:34:00Z 104.90 2012-11-25T08:34:09Z 105.20 2012-11-25T08:34:16Z 101.80 2012-11-25T08:34:21Z 102.30 2012-11-25T08:34:31Z 105.10 2012-11-25T08:34:42Z 107.90 2012-11-25T08:34:49Z 107.60 2012-11-25T08:35:08Z 106.20 2012-11-25T08:35:17Z 106.10 2012-11-25T08:35:24Z 107.80 2012-11-25T08:35:32Z 107.00 2012-11-25T08:35:41Z 107.20 2012-11-25T08:35:48Z 109.30 2012-11-25T08:35:57Z 109.50 2012-11-25T08:36:05Z 109.40 2012-11-25T08:36:14Z 110.00 2012-11-25T08:36:23Z 110.40 2012-11-25T08:36:30Z 110.40 2012-11-25T08:36:37Z 110.60 2012-11-25T08:36:42Z 111.30 2012-11-25T08:36:49Z 111.50 2012-11-25T08:36:56Z 111.50 2012-11-25T08:37:05Z 112.30 2012-11-25T08:37:11Z 112.20 2012-11-25T08:37:20Z 112.90 2012-11-25T08:37:27Z 113.80 2012-11-25T08:37:34Z 115.40 2012-11-25T08:37:45Z 117.30 2012-11-25T08:37:53Z 116.00 2012-11-25T08:37:59Z 116.60 2012-11-25T08:38:05Z 117.20 2012-11-25T08:38:25Z 118.00 2012-11-25T08:38:47Z 118.70 2012-11-25T08:38:54Z 119.10 2012-11-25T08:39:01Z 119.60 2012-11-25T08:39:19Z 120.00 2012-11-25T08:40:02Z 120.60 2012-11-25T08:40:13Z 120.50 2012-11-25T08:40:35Z 121.20 2012-11-25T08:41:36Z 121.20 2012-11-25T08:41:43Z 121.50 2012-11-25T08:41:52Z 122.20 2012-11-25T08:41:59Z 122.80 2012-11-25T08:42:06Z 123.40 2012-11-25T08:42:13Z 123.60 2012-11-25T08:42:22Z 123.90 2012-11-25T08:42:32Z 124.10 2012-11-25T08:42:41Z 124.50 2012-11-25T08:42:48Z 124.90 2012-11-25T08:42:55Z 125.30 2012-11-25T08:43:02Z 125.20 2012-11-25T08:43:10Z 125.50 2012-11-25T08:43:19Z 125.60 2012-11-25T08:43:26Z 126.40 2012-11-25T08:43:35Z 126.00 2012-11-25T08:43:42Z 126.50 2012-11-25T08:43:52Z 128.20 2012-11-25T08:44:01Z 129.30 2012-11-25T08:44:11Z 129.20 2012-11-25T08:44:17Z 129.00 2012-11-25T08:44:22Z 129.60 2012-11-25T08:44:30Z 130.30 2012-11-25T08:44:37Z 130.80 2012-11-25T08:44:48Z 131.50 2012-11-25T08:44:57Z 131.90 2012-11-25T08:45:05Z 132.50 2012-11-25T08:45:11Z 133.00 2012-11-25T08:45:18Z 133.50 2012-11-25T08:45:26Z 133.60 2012-11-25T08:45:33Z 137.00 2012-11-25T08:45:40Z 138.10 2012-11-25T08:45:49Z 137.20 2012-11-25T08:45:54Z 136.70 2012-11-25T08:46:01Z 138.20 2012-11-25T08:46:08Z 135.90 2012-11-25T08:46:17Z 136.40 2012-11-25T08:46:24Z 137.40 2012-11-25T08:46:32Z 137.80 2012-11-25T08:46:41Z 138.10 2012-11-25T08:46:50Z 141.00 2012-11-25T08:47:00Z 146.60 2012-11-25T08:47:11Z 151.40 2012-11-25T08:47:21Z 154.80 2012-11-25T08:47:30Z 158.40 2012-11-25T08:47:44Z 159.00 2012-11-25T08:47:59Z 160.70 2012-11-25T08:48:12Z 163.90 2012-11-25T08:48:26Z 167.20 2012-11-25T08:48:38Z 169.30 2012-11-25T08:48:52Z 171.00 2012-11-25T08:49:04Z 172.60 2012-11-25T08:49:14Z 174.00 2012-11-25T08:49:25Z 176.00 2012-11-25T08:49:37Z 178.50 2012-11-25T08:49:49Z 181.20 2012-11-25T08:50:10Z 182.50 2012-11-25T08:50:22Z 184.70 2012-11-25T08:50:33Z 186.50 2012-11-25T08:50:43Z 188.40 2012-11-25T08:50:54Z 190.80 2012-11-25T08:51:09Z 191.80 2012-11-25T08:54:24Z 191.30 2012-11-25T08:54:33Z 191.60 2012-11-25T08:54:44Z 192.40 2012-11-25T08:54:52Z 193.40 2012-11-25T08:54:59Z 194.80 2012-11-25T08:55:08Z 195.90 2012-11-25T08:55:17Z 196.10 2012-11-25T08:55:25Z 196.70 2012-11-25T08:55:34Z 197.80 2012-11-25T08:55:41Z 197.30 2012-11-25T08:55:48Z 196.80 2012-11-25T08:55:53Z 196.90 2012-11-25T08:55:59Z 197.00 2012-11-25T08:56:04Z 197.90 2012-11-25T08:56:09Z 198.60 2012-11-25T08:56:16Z 198.80 2012-11-25T08:56:21Z 199.00 2012-11-25T08:56:28Z 199.30 2012-11-25T08:56:33Z 199.00 2012-11-25T08:56:40Z 199.00 2012-11-25T08:56:46Z 197.50 2012-11-25T08:56:51Z 196.00 2012-11-25T08:56:56Z 193.70 2012-11-25T08:57:01Z 191.70 2012-11-25T08:57:05Z 191.00 2012-11-25T08:57:08Z 190.00 2012-11-25T08:57:12Z 188.40 2012-11-25T08:57:17Z 186.70 2012-11-25T08:57:20Z 186.80 2012-11-25T08:57:24Z 187.10 2012-11-25T08:57:29Z 187.50 2012-11-25T08:57:33Z 187.50 2012-11-25T08:57:36Z 188.00 2012-11-25T08:57:41Z 187.60 2012-11-25T08:57:47Z 186.70 2012-11-25T08:57:50Z 186.10 2012-11-25T08:57:55Z 185.70 2012-11-25T08:57:59Z 185.50 2012-11-25T08:58:02Z 185.30 2012-11-25T08:58:06Z 185.90 2012-11-25T08:58:11Z 184.80 2012-11-25T08:58:16Z 184.20 2012-11-25T08:58:20Z 184.70 2012-11-25T08:58:23Z 186.00 2012-11-25T08:58:28Z 189.40 2012-11-25T08:58:35Z 192.50 2012-11-25T08:58:42Z 195.20 2012-11-25T08:58:49Z 197.00 2012-11-25T08:58:58Z 198.30 2012-11-25T08:59:05Z 198.60 2012-11-25T08:59:12Z 199.40 2012-11-25T08:59:19Z 200.60 2012-11-25T08:59:26Z 203.20 2012-11-25T08:59:33Z 204.10 2012-11-25T08:59:40Z 203.70 2012-11-25T08:59:45Z 203.60 2012-11-25T08:59:50Z 204.00 2012-11-25T08:59:55Z 204.50 2012-11-25T09:00:01Z 204.70 2012-11-25T09:00:06Z 204.80 2012-11-25T09:00:11Z 205.00 2012-11-25T09:00:16Z 205.20 2012-11-25T09:00:20Z 204.50 2012-11-25T09:00:25Z 203.40 2012-11-25T09:00:29Z 203.40 2012-11-25T09:00:32Z 203.70 2012-11-25T09:00:37Z 203.50 2012-11-25T09:00:41Z 204.20 2012-11-25T09:00:46Z 204.90 2012-11-25T09:00:51Z 206.00 2012-11-25T09:00:58Z 207.30 2012-11-25T09:01:03Z 208.30 2012-11-25T09:01:10Z 209.40 2012-11-25T09:01:16Z 210.90 2012-11-25T09:01:21Z 211.10 2012-11-25T09:01:28Z 210.30 2012-11-25T09:01:33Z 207.70 2012-11-25T09:01:36Z 203.20 2012-11-25T09:01:40Z 200.60 2012-11-25T09:01:42Z 199.80 2012-11-25T09:01:45Z 200.60 2012-11-25T09:01:49Z 203.30 2012-11-25T09:01:52Z 206.20 2012-11-25T09:01:57Z 207.60 2012-11-25T09:02:03Z 209.00 2012-11-25T09:02:08Z 211.40 2012-11-25T09:02:15Z 213.80 2012-11-25T09:02:22Z 214.50 2012-11-25T09:02:27Z 214.80 2012-11-25T09:02:34Z 212.80 2012-11-25T09:02:39Z 209.70 2012-11-25T09:02:41Z 204.50 2012-11-25T09:02:44Z 200.50 2012-11-25T09:02:46Z 198.50 2012-11-25T09:02:48Z 196.20 2012-11-25T09:02:50Z 194.30 2012-11-25T09:02:53Z 192.40 2012-11-25T09:02:58Z 188.90 2012-11-25T09:03:02Z 186.90 2012-11-25T09:03:07Z 186.30 2012-11-25T09:03:09Z 187.90 2012-11-25T09:03:14Z 186.80 2012-11-25T09:03:18Z 186.20 2012-11-25T09:03:21Z 185.60 2012-11-25T09:03:26Z 185.90 2012-11-25T09:03:30Z 187.80 2012-11-25T09:03:35Z 190.40 2012-11-25T09:03:40Z 193.00 2012-11-25T09:03:47Z 194.60 2012-11-25T09:03:52Z 195.40 2012-11-25T09:03:59Z 194.40 2012-11-25T09:04:03Z 193.40 2012-11-25T09:04:08Z 192.50 2012-11-25T09:04:12Z 191.40 2012-11-25T09:04:15Z 191.20 2012-11-25T09:04:20Z 192.00 2012-11-25T09:04:24Z 192.20 2012-11-25T09:04:27Z 192.50 2012-11-25T09:04:31Z 193.60 2012-11-25T09:04:36Z 195.30 2012-11-25T09:04:41Z 197.10 2012-11-25T09:04:48Z 198.10 2012-11-25T09:04:53Z 200.20 2012-11-25T09:05:00Z 201.90 2012-11-25T09:05:06Z 203.80 2012-11-25T09:05:11Z 205.40 2012-11-25T09:05:16Z 205.70 2012-11-25T09:05:23Z 203.00 2012-11-25T09:05:28Z 199.80 2012-11-25T09:05:33Z 200.80 2012-11-25T09:05:37Z 202.00 2012-11-25T09:05:42Z 203.20 2012-11-25T09:05:49Z 203.80 2012-11-25T09:05:56Z 203.50 2012-11-25T09:06:01Z 202.20 2012-11-25T09:06:06Z 199.10 2012-11-25T09:06:10Z 195.90 2012-11-25T09:06:13Z 193.50 2012-11-25T09:06:17Z 193.00 2012-11-25T09:06:19Z 195.70 2012-11-25T09:06:24Z 196.90 2012-11-25T09:06:31Z 196.80 2012-11-25T09:06:36Z 196.60 2012-11-25T09:06:43Z 196.10 2012-11-25T09:06:48Z 196.70 2012-11-25T09:06:52Z 197.00 2012-11-25T09:06:57Z 197.70 2012-11-25T09:07:02Z 198.90 2012-11-25T09:07:09Z 198.40 2012-11-25T09:07:16Z 198.20 2012-11-25T09:07:25Z 198.40 2012-11-25T09:07:35Z 198.20 2012-11-25T09:07:42Z 198.40 2012-11-25T09:07:49Z 200.30 2012-11-25T09:07:58Z 201.30 2012-11-25T09:08:05Z 198.10 2012-11-25T09:08:12Z 197.40 2012-11-25T09:08:17Z 197.10 2012-11-25T09:08:24Z 194.90 2012-11-25T09:08:31Z 192.10 2012-11-25T09:08:36Z 189.00 2012-11-25T09:08:40Z 188.20 2012-11-25T09:09:42Z 188.80 2012-11-25T09:09:49Z 188.90 2012-11-25T09:09:55Z 188.70 2012-11-25T09:10:02Z 188.40 2012-11-25T09:10:07Z 189.70 2012-11-25T09:10:12Z 190.30 2012-11-25T09:10:19Z 191.30 2012-11-25T09:10:24Z 191.40 2012-11-25T09:10:31Z 191.00 2012-11-25T09:10:35Z 190.60 2012-11-25T09:10:40Z 191.20 2012-11-25T09:10:45Z 191.30 2012-11-25T09:10:49Z 192.10 2012-11-25T09:10:54Z 192.80 2012-11-25T09:11:01Z 193.20 2012-11-25T09:11:06Z 192.30 2012-11-25T09:11:11Z 192.00 2012-11-25T09:11:17Z 192.50 2012-11-25T09:11:22Z 194.10 2012-11-25T09:11:27Z 192.40 2012-11-25T09:11:34Z 189.50 2012-11-25T09:11:39Z 186.90 2012-11-25T09:11:43Z 184.30 2012-11-25T09:11:46Z 180.30 2012-11-25T09:11:50Z 178.10 2012-11-25T09:11:55Z 176.90 2012-11-25T09:11:58Z 176.50 2012-11-25T09:12:04Z 174.80 2012-11-25T09:12:09Z 174.70 2012-11-25T09:12:16Z 175.30 2012-11-25T09:12:21Z 175.10 2012-11-25T09:12:28Z 175.00 2012-11-25T09:12:33Z 174.70 2012-11-25T09:12:38Z 174.50 2012-11-25T09:12:44Z 174.00 2012-11-25T09:12:49Z 173.40 2012-11-25T09:12:54Z 172.80 2012-11-25T09:12:58Z 172.00 2012-11-25T09:13:01Z 171.50 2012-11-25T09:13:06Z 171.50 2012-11-25T09:13:10Z 171.10 2012-11-25T09:13:13Z 170.30 2012-11-25T09:13:17Z 170.60 2012-11-25T09:13:22Z 171.10 2012-11-25T09:13:27Z 171.40 2012-11-25T09:13:32Z 171.90 2012-11-25T09:13:38Z 172.50 2012-11-25T09:13:43Z 172.70 2012-11-25T09:13:53Z 175.60 2012-11-25T09:14:00Z 174.50 2012-11-25T09:14:04Z 174.70 2012-11-25T09:14:09Z 175.00 2012-11-25T09:14:14Z 174.60 2012-11-25T09:14:21Z 171.80 2012-11-25T09:14:25Z 168.80 2012-11-25T09:14:30Z 166.30 2012-11-25T09:14:33Z 164.70 2012-11-25T09:14:35Z 164.30 2012-11-25T09:14:39Z 164.20 2012-11-25T09:14:42Z 164.20 2012-11-25T09:14:44Z 163.20 2012-11-25T09:14:47Z 162.30 2012-11-25T09:14:51Z 160.50 2012-11-25T09:14:54Z 159.20 2012-11-25T09:14:56Z 157.20 2012-11-25T09:15:00Z 155.30 2012-11-25T09:15:03Z 154.20 2012-11-25T09:15:05Z 151.50 2012-11-25T09:15:08Z 150.50 2012-11-25T09:15:12Z 149.20 2012-11-25T09:15:13Z 149.50 2012-11-25T09:15:17Z 150.10 2012-11-25T09:15:19Z 151.40 2012-11-25T09:15:22Z 152.30 2012-11-25T09:15:26Z 152.20 2012-11-25T09:15:33Z 152.00 2012-11-25T09:15:38Z 151.60 2012-11-25T09:15:43Z 150.70 2012-11-25T09:15:48Z 149.40 2012-11-25T09:15:55Z 147.80 2012-11-25T09:15:59Z 146.80 2012-11-25T09:16:02Z 146.50 2012-11-25T09:16:06Z 143.90 2012-11-25T09:16:09Z 140.50 2012-11-25T09:16:13Z 138.80 2012-11-25T09:16:16Z 137.50 2012-11-25T09:16:18Z 136.90 2012-11-25T09:16:21Z 136.60 2012-11-25T09:16:25Z 134.90 2012-11-25T09:16:30Z 133.60 2012-11-25T09:16:35Z 133.50 2012-11-25T09:16:42Z 132.00 2012-11-25T09:16:46Z 130.70 2012-11-25T09:16:51Z 128.90 2012-11-25T09:16:56Z 127.20 2012-11-25T09:17:01Z 124.90 2012-11-25T09:17:07Z 123.10 2012-11-25T09:17:12Z 121.00 2012-11-25T09:17:17Z 118.00 2012-11-25T09:17:22Z 116.70 2012-11-25T09:17:38Z 116.20 2012-11-25T09:18:01Z 117.10 2012-11-25T09:18:06Z 114.30 2012-11-25T09:18:11Z 112.40 2012-11-25T09:18:16Z 109.30 2012-11-25T09:18:20Z 106.80 2012-11-25T09:18:23Z 106.20 2012-11-25T09:18:25Z 105.40 2012-11-25T09:18:29Z 104.90 2012-11-25T09:18:32Z 102.90 2012-11-25T09:18:37Z 98.80 2012-11-25T09:18:41Z 96.20 2012-11-25T09:18:44Z 94.00 2012-11-25T09:18:46Z 92.50 2012-11-25T09:18:49Z 90.10 2012-11-25T09:18:53Z 87.10 2012-11-25T09:18:56Z 84.50 2012-11-25T09:19:00Z 81.90 2012-11-25T09:19:47Z 80.50 2012-11-25T09:19:52Z 78.70 2012-11-25T09:19:56Z 78.60 2012-11-25T09:19:59Z 79.40 2012-11-25T09:20:04Z 79.70 2012-11-25T09:20:10Z 80.50 2012-11-25T09:20:15Z 79.40 2012-11-25T09:20:20Z 79.10 2012-11-25T09:20:24Z 78.60 2012-11-25T09:20:29Z 78.50 2012-11-25T09:20:34Z 77.30 2012-11-25T09:20:37Z 76.80 2012-11-25T09:20:41Z 76.90 2012-11-25T09:20:46Z 76.50 2012-11-25T09:20:50Z 77.10 2012-11-25T09:20:53Z 75.90 2012-11-25T09:20:58Z 75.60 2012-11-25T09:21:02Z 75.40 2012-11-25T09:21:07Z 75.60 2012-11-25T09:21:11Z 75.20 2012-11-25T09:21:14Z 75.00 2012-11-25T09:21:19Z 74.50 2012-11-25T09:21:23Z 74.60 2012-11-25T09:21:26Z 74.80 2012-11-25T09:21:30Z 74.80 2012-11-25T09:21:35Z 75.50 2012-11-25T09:21:38Z 74.40 2012-11-25T09:21:42Z 72.90 2012-11-25T09:21:45Z 72.60 2012-11-25T09:21:49Z 72.60 2012-11-25T09:21:52Z 72.00 2012-11-25T09:21:54Z 71.80 2012-11-25T09:21:58Z 71.90 2012-11-25T09:22:01Z 72.20 2012-11-25T09:22:05Z 72.80 2012-11-25T09:22:08Z 72.20 2012-11-25T09:22:13Z 71.10 2012-11-25T09:22:17Z 70.90 2012-11-25T09:22:20Z 70.70 2012-11-25T09:22:24Z 70.20 2012-11-25T09:22:29Z 70.70 2012-11-25T09:22:32Z 70.30 2012-11-25T09:22:38Z 70.50 2012-11-25T09:22:41Z 70.40 2012-11-25T09:22:46Z 71.10 2012-11-25T09:22:50Z 72.60 2012-11-25T09:22:55Z 72.50 2012-11-25T09:23:00Z 72.10 2012-11-25T09:23:07Z 73.40 2012-11-25T09:23:11Z 75.20 2012-11-25T09:23:16Z 76.20 2012-11-25T09:23:19Z 77.40 2012-11-25T09:23:23Z 78.70 2012-11-25T09:23:28Z 80.50 2012-11-25T09:23:35Z 79.50 2012-11-25T09:23:40Z 79.30 2012-11-25T09:23:47Z 79.10 2012-11-25T09:23:53Z 79.20 2012-11-25T09:23:58Z 80.70 2012-11-25T09:24:05Z 82.60 2012-11-25T09:24:12Z 83.70 2012-11-25T09:24:19Z 83.70 2012-11-25T09:24:26Z 82.50 2012-11-25T09:24:31Z 81.60 2012-11-25T09:24:34Z 82.60 2012-11-25T09:24:38Z 84.60 2012-11-25T09:24:43Z 85.30 2012-11-25T09:24:48Z 85.60 2012-11-25T09:24:54Z 85.80 2012-11-25T09:24:59Z 86.10 2012-11-25T09:25:04Z 86.60 2012-11-25T09:25:09Z 86.50 2012-11-25T09:25:13Z 86.30 2012-11-25T09:25:18Z 85.30 2012-11-25T09:25:23Z 85.30 2012-11-25T09:25:28Z 85.80 2012-11-25T09:25:32Z 87.00 2012-11-25T09:25:37Z 88.50 2012-11-25T09:25:44Z 90.70 2012-11-25T09:25:49Z 92.60 2012-11-25T09:25:56Z 94.80 2012-11-25T09:26:01Z 96.60 2012-11-25T09:26:07Z 98.90 2012-11-25T09:26:14Z 99.20 2012-11-25T09:26:24Z 99.20 2012-11-25T09:26:33Z 99.10 2012-11-25T09:26:43Z 95.30 2012-11-25T09:27:51Z 93.80 2012-11-25T09:28:24Z 94.10 2012-11-25T09:28:31Z 94.00 2012-11-25T09:28:36Z 94.80 2012-11-25T09:28:42Z 95.80 2012-11-25T09:28:49Z 95.90 2012-11-25T09:28:56Z 95.50 2012-11-25T09:29:01Z 93.80 2012-11-25T09:29:08Z 93.20 2012-11-25T09:29:13Z 92.50 2012-11-25T09:29:18Z 91.90 2012-11-25T09:29:22Z 92.10 2012-11-25T09:29:27Z 91.30 2012-11-25T09:29:34Z 91.10 2012-11-25T09:29:39Z 90.30 2012-11-25T09:29:46Z 89.90 2012-11-25T09:29:50Z 90.10 2012-11-25T09:29:55Z 89.90 2012-11-25T09:30:00Z 89.20 2012-11-25T09:30:05Z 88.50 2012-11-25T09:30:11Z 87.40 2012-11-25T09:30:16Z 87.10 2012-11-25T09:30:21Z 86.70 2012-11-25T09:30:28Z 85.60 2012-11-25T09:30:35Z 83.40 2012-11-25T09:30:40Z 82.10 2012-11-25T09:30:47Z 81.90 2012-11-25T09:30:54Z 81.60 2012-11-25T09:30:59Z 81.90 2012-11-25T09:31:05Z 83.50 2012-11-25T09:31:15Z 83.90 2012-11-25T09:31:50Z 85.40 2012-11-25T09:31:57Z 86.40 2012-11-25T09:32:02Z 87.50 2012-11-25T09:32:09Z 88.60 2012-11-25T09:32:16Z 89.10 2012-11-25T09:32:23Z 89.10 2012-11-25T09:32:28Z 88.10 2012-11-25T09:32:33Z 86.80 2012-11-25T09:32:37Z 86.60 2012-11-25T09:32:42Z 85.80 2012-11-25T09:32:46Z 85.80 2012-11-25T09:32:49Z 86.10 2012-11-25T09:32:54Z 86.30 2012-11-25T09:32:58Z 86.60 2012-11-25T09:33:01Z 86.30 2012-11-25T09:33:05Z 86.60 2012-11-25T09:33:10Z 86.60 2012-11-25T09:33:13Z 87.20 2012-11-25T09:33:17Z 87.50 2012-11-25T09:33:22Z 87.80 2012-11-25T09:33:26Z 88.00 2012-11-25T09:33:31Z 88.20 2012-11-25T09:33:38Z 86.50 2012-11-25T09:33:43Z 84.90 2012-11-25T09:33:47Z 83.90 2012-11-25T09:33:50Z 83.00 2012-11-25T09:33:53Z 81.80 2012-11-25T09:33:57Z 80.50 2012-11-25T09:34:02Z 79.50 2012-11-25T09:34:06Z 78.90 2012-11-25T09:34:09Z 78.40 2012-11-25T09:34:13Z 78.60 2012-11-25T09:34:18Z 78.60 2012-11-25T09:34:23Z 77.90 2012-11-25T09:34:28Z 77.20 2012-11-25T09:34:32Z 75.30 2012-11-25T09:34:37Z 73.30 2012-11-25T09:34:39Z 70.00 2012-11-25T09:34:42Z 68.80 2012-11-25T09:34:46Z 66.30 2012-11-25T09:34:49Z 64.70 2012-11-25T09:34:51Z 62.60 2012-11-25T09:34:54Z 60.70 2012-11-25T09:34:58Z 59.20 2012-11-25T09:35:00Z 57.50 2012-11-25T09:35:03Z 56.50 2012-11-25T09:35:07Z 56.10 2012-11-25T09:35:10Z 55.90 2012-11-25T09:35:12Z 55.70 2012-11-25T09:35:17Z 54.50 2012-11-25T09:35:21Z 52.50 2012-11-25T09:35:24Z 50.30 2012-11-25T09:35:28Z 49.10 2012-11-25T09:35:31Z 48.70 2012-11-25T09:35:33Z 48.80 2012-11-25T09:35:36Z 49.40 2012-11-25T09:35:40Z 48.90 2012-11-25T09:35:43Z 48.80 2012-11-25T09:35:45Z 49.10 2012-11-25T09:35:48Z 49.30 2012-11-25T09:35:52Z 49.60 2012-11-25T09:35:57Z 49.20 2012-11-25T09:36:01Z 49.20 2012-11-25T09:36:04Z 48.70 2012-11-25T09:36:09Z 49.00 2012-11-25T09:36:13Z 48.70 2012-11-25T09:36:16Z 49.10 2012-11-25T09:36:20Z 49.00 2012-11-25T09:36:25Z 49.10 2012-11-25T09:36:29Z 49.10 2012-11-25T09:36:32Z 49.40 2012-11-25T09:36:37Z 49.60 2012-11-25T09:36:41Z 49.50 2012-11-25T09:36:46Z 49.70 2012-11-25T09:36:51Z 49.50 2012-11-25T09:36:56Z 50.10 2012-11-25T09:37:02Z 50.30 2012-11-25T09:37:07Z 50.30 2012-11-25T09:37:12Z 50.40 2012-11-25T09:37:17Z 50.40 2012-11-25T09:37:26Z 50.60 2012-11-25T09:37:31Z 50.40 2012-11-25T09:37:36Z 50.20 2012-11-25T09:37:40Z 50.30 2012-11-25T09:37:45Z 50.70 2012-11-25T09:37:50Z 50.50 2012-11-25T09:37:54Z 50.80 2012-11-25T09:37:59Z 50.60 2012-11-25T09:38:04Z 50.20 2012-11-25T09:38:10Z 50.60 2012-11-25T09:38:15Z 50.30 2012-11-25T09:38:20Z 50.60 2012-11-25T09:38:25Z 50.90 2012-11-25T09:38:29Z 51.10 2012-11-25T09:38:32Z 51.00 2012-11-25T09:38:36Z 51.30 2012-11-25T09:38:41Z 51.50 2012-11-25T09:38:46Z 51.80 2012-11-25T09:38:50Z 51.80 2012-11-25T09:38:55Z 51.30 2012-11-25T09:38:58Z 51.30 2012-11-25T09:39:02Z 51.40 2012-11-25T09:39:07Z 51.40 2012-11-25T09:39:11Z 51.60 2012-11-25T09:39:14Z 51.40 2012-11-25T09:39:19Z 51.30 2012-11-25T09:39:23Z 51.30 2012-11-25T09:39:26Z 51.60 2012-11-25T09:39:30Z 51.30 2012-11-25T09:39:35Z 51.50 2012-11-25T09:39:38Z 51.70 2012-11-25T09:39:42Z 51.90 2012-11-25T09:39:52Z 52.50 2012-11-25T09:39:56Z 52.80 2012-11-25T09:40:01Z 52.80 2012-11-25T09:40:06Z 52.80 2012-11-25T09:40:10Z 52.70 2012-11-25T09:40:15Z 53.10 2012-11-25T09:40:20Z 53.10 2012-11-25T09:40:24Z 52.90 2012-11-25T09:40:27Z 53.20 2012-11-25T09:40:32Z 53.10 2012-11-25T09:40:36Z 53.10 2012-11-25T09:40:41Z 53.20 2012-11-25T09:40:45Z 53.20 2012-11-25T09:40:48Z 53.10 2012-11-25T09:40:53Z 53.70 2012-11-25T09:40:57Z 53.80 2012-11-25T09:41:00Z 53.90 2012-11-25T09:41:04Z 53.80 2012-11-25T09:41:09Z 54.40 2012-11-25T09:41:16Z 54.40 2012-11-25T09:41:21Z 54.70 2012-11-25T09:41:26Z 54.80 2012-11-25T09:41:30Z 54.80 2012-11-25T09:41:35Z 54.50 2012-11-25T09:41:40Z 55.10 2012-11-25T09:41:46Z 55.70 2012-11-25T09:41:51Z 55.90 2012-11-25T09:41:56Z 56.00 2012-11-25T09:42:01Z 56.80 2012-11-25T09:42:06Z 57.30 2012-11-25T09:42:12Z 57.50 2012-11-25T09:42:36Z 57.60 2012-11-25T09:42:43Z 57.90 2012-11-25T09:42:50Z 58.60 2012-11-25T09:42:55Z 59.10 2012-11-25T09:43:02Z 59.50 2012-11-25T09:43:09Z 59.70 2012-11-25T09:43:16Z 60.00 2012-11-25T09:43:21Z 57.90 2012-11-25T09:43:27Z 58.40 2012-11-25T09:43:30Z 59.10 2012-11-25T09:43:35Z 59.30 2012-11-25T09:43:39Z 60.20 2012-11-25T09:43:42Z 61.50 2012-11-25T09:43:47Z 62.00 2012-11-25T09:43:53Z 62.50 2012-11-25T09:43:58Z 63.30 2012-11-25T09:44:03Z 64.20 2012-11-25T09:44:07Z 64.70 2012-11-25T09:44:12Z 65.60 2012-11-25T09:44:17Z 66.10 2012-11-25T09:44:24Z 65.00 2012-11-25T09:44:29Z 65.30 2012-11-25T09:44:33Z 64.10 2012-11-25T09:44:38Z 63.20 2012-11-25T09:44:43Z 63.10 2012-11-25T09:44:47Z 63.60 2012-11-25T09:44:52Z 65.30 2012-11-25T09:44:57Z 66.70 2012-11-25T09:45:01Z 66.60 2012-11-25T09:45:08Z 64.80 2012-11-25T09:45:11Z 62.40 2012-11-25T09:45:15Z 62.80 2012-11-25T09:45:18Z 64.30 2012-11-25T09:45:22Z 65.90 2012-11-25T09:45:27Z 66.50 2012-11-25T09:45:32Z 66.80 2012-11-25T09:45:37Z 67.30 2012-11-25T09:45:41Z 65.60 2012-11-25T09:45:46Z 62.90 2012-11-25T09:45:51Z 60.30 2012-11-25T09:45:53Z 58.70 2012-11-25T09:45:58Z 58.30 2012-11-25T09:46:03Z 59.20 2012-11-25T09:46:10Z 59.50 2012-11-25T09:46:16Z 60.20 2012-11-25T09:46:21Z 61.10 2012-11-25T09:46:28Z 61.90 2012-11-25T09:46:33Z 62.80 2012-11-25T09:46:38Z 64.20 2012-11-25T09:46:45Z 65.50 2012-11-25T09:46:50Z 66.90 2012-11-25T09:46:57Z 68.00 2012-11-25T09:47:03Z 70.10 2012-11-25T09:47:08Z 72.50 2012-11-25T09:47:15Z 74.40 2012-11-25T09:47:22Z 76.50 2012-11-25T09:47:30Z 77.40 2012-11-25T09:47:39Z 79.10 2012-11-25T09:47:50Z 81.60 2012-11-25T09:48:00Z 81.50 2012-11-25T09:48:19Z 78.80 2012-11-25T09:48:30Z 77.30 2012-11-25T09:48:35Z 77.70 2012-11-25T09:48:40Z 77.70 2012-11-25T09:48:45Z 78.00 2012-11-25T09:48:51Z 78.30 2012-11-25T09:48:56Z 78.40 2012-11-25T09:49:01Z 78.30 2012-11-25T09:49:06Z 78.90 2012-11-25T09:49:10Z 79.80 2012-11-25T09:49:15Z 80.60 2012-11-25T09:49:20Z 81.60 2012-11-25T09:49:25Z 82.50 2012-11-25T09:49:31Z 83.80 2012-11-25T09:49:36Z 84.70 2012-11-25T09:49:41Z 85.00 2012-11-25T09:49:46Z 85.60 2012-11-25T09:49:50Z 85.60 2012-11-25T09:49:55Z 85.80 2012-11-25T09:50:00Z 84.70 2012-11-25T09:50:06Z 82.90 2012-11-25T09:50:09Z 82.30 2012-11-25T09:50:12Z 82.90 2012-11-25T09:50:16Z 83.60 2012-11-25T09:50:21Z 85.10 2012-11-25T09:50:26Z 84.70 2012-11-25T09:50:40Z 84.40 2012-11-25T09:50:47Z 85.50 2012-11-25T09:50:54Z 86.90 2012-11-25T09:51:00Z 88.90 2012-11-25T09:51:06Z 90.30 2012-11-25T09:51:13Z 91.70 2012-11-25T09:51:20Z 93.50 2012-11-25T09:51:27Z 96.40 2012-11-25T09:51:41Z 97.70 2012-11-25T09:51:48Z 99.10 2012-11-25T09:51:55Z 99.90 2012-11-25T09:52:02Z 101.30 2012-11-25T09:52:07Z 102.40 2012-11-25T09:52:13Z 103.20 2012-11-25T09:52:20Z 104.50 2012-11-25T09:52:25Z 106.20 2012-11-25T09:52:32Z 108.00 2012-11-25T09:52:39Z 109.70 2012-11-25T09:52:46Z 111.20 2012-11-25T09:52:53Z 112.40 2012-11-25T09:53:00Z 114.20 2012-11-25T09:53:07Z 115.20 2012-11-25T09:53:14Z 115.80 2012-11-25T09:53:21Z 115.80 2012-11-25T09:53:26Z 115.00 2012-11-25T09:53:31Z 114.50 2012-11-25T09:53:36Z 114.30 2012-11-25T09:53:42Z 112.40 2012-11-25T09:53:47Z 111.00 2012-11-25T09:53:50Z 110.30 2012-11-25T09:53:54Z 109.40 2012-11-25T09:53:57Z 108.70 2012-11-25T09:53:59Z 107.70 2012-11-25T09:54:02Z 105.70 2012-11-25T09:54:06Z 103.90 2012-11-25T09:54:09Z 102.30 2012-11-25T09:54:11Z 97.20 2012-11-25T09:54:15Z 94.50 2012-11-25T09:54:16Z 92.90 2012-11-25T09:54:18Z 91.90 2012-11-25T09:54:22Z 88.40 2012-11-25T09:54:25Z 87.50 2012-11-25T09:54:30Z 84.30 2012-11-25T09:54:34Z 82.20 2012-11-25T09:54:39Z 79.50 2012-11-25T09:54:41Z 76.30 2012-11-25T09:54:44Z 74.10 2012-11-25T09:54:48Z 72.50 2012-11-25T09:54:51Z 70.20 2012-11-25T09:54:53Z 71.80 2012-11-25T09:54:56Z 71.60 2012-11-25T09:55:00Z 71.50 2012-11-25T09:55:03Z 72.10 2012-11-25T09:55:09Z 71.80 2012-11-25T09:55:14Z 71.10 2012-11-25T09:55:19Z 70.40 2012-11-25T09:55:24Z 69.40 2012-11-25T09:55:28Z 68.50 2012-11-25T09:55:31Z 68.20 2012-11-25T09:55:35Z 69.00 2012-11-25T09:55:40Z 70.30 2012-11-25T09:55:45Z 71.90 2012-11-25T09:55:50Z 74.80 2012-11-25T09:55:59Z 77.40 2012-11-25T09:56:06Z 79.20 2012-11-25T09:56:13Z 79.50 2012-11-25T09:56:23Z 79.80 2012-11-25T09:56:32Z 81.90 2012-11-25T09:56:39Z 83.30 2012-11-25T09:56:46Z 83.90 2012-11-25T09:56:53Z 84.50 2012-11-25T09:57:00Z 85.10 2012-11-25T09:57:05Z 85.80 2012-11-25T09:57:12Z 86.60 2012-11-25T09:57:17Z 87.30 2012-11-25T09:57:23Z 88.00 2012-11-25T09:57:30Z 89.10 2012-11-25T09:57:35Z 91.00 2012-11-25T09:57:42Z 93.20 2012-11-25T09:57:51Z 95.20 2012-11-25T09:57:59Z 97.60 2012-11-25T09:58:06Z 99.80 2012-11-25T09:58:15Z 102.10 2012-11-25T09:58:22Z 103.00 2012-11-25T09:58:31Z 104.30 2012-11-25T09:58:38Z 104.90 2012-11-25T09:58:45Z 104.30 2012-11-25T09:58:52Z 105.00 2012-11-25T09:58:57Z 106.30 2012-11-25T09:59:06Z 107.80 2012-11-25T09:59:26Z 107.50 2012-11-25T10:00:34Z 108.10 2012-11-25T10:01:04Z 108.80 2012-11-25T10:01:09Z 110.90 2012-11-25T10:01:14Z 112.70 2012-11-25T10:01:21Z 114.80 2012-11-25T10:01:28Z 116.90 2012-11-25T10:01:35Z 119.10 2012-11-25T10:01:42Z 121.10 2012-11-25T10:01:51Z 123.30 2012-11-25T10:01:58Z 125.30 2012-11-25T10:02:07Z 127.40 2012-11-25T10:02:14Z 129.20 2012-11-25T10:02:22Z 131.10 2012-11-25T10:02:31Z 133.30 2012-11-25T10:02:38Z 134.60 2012-11-25T10:02:47Z 136.40 2012-11-25T10:02:54Z 137.60 2012-11-25T10:03:02Z 139.20 2012-11-25T10:03:11Z 140.40 2012-11-25T10:03:18Z 142.00 2012-11-25T10:03:27Z 143.30 2012-11-25T10:03:34Z 145.00 2012-11-25T10:03:42Z 146.60 2012-11-25T10:03:51Z 148.00 2012-11-25T10:03:58Z 149.00 2012-11-25T10:04:05Z 149.80 2012-11-25T10:04:14Z 150.90 2012-11-25T10:04:21Z 152.00 2012-11-25T10:04:30Z 153.00 2012-11-25T10:04:36Z 154.40 2012-11-25T10:04:45Z 155.40 2012-11-25T10:04:52Z 156.00 2012-11-25T10:05:01Z 157.60 2012-11-25T10:05:08Z 159.00 2012-11-25T10:05:17Z 160.20 2012-11-25T10:05:25Z 160.90 2012-11-25T10:05:32Z 161.60 2012-11-25T10:05:41Z 162.60 2012-11-25T10:05:48Z 163.70 2012-11-25T10:05:55Z 164.70 2012-11-25T10:06:02Z 166.00 2012-11-25T10:06:09Z 167.80 2012-11-25T10:06:17Z 170.30 2012-11-25T10:06:26Z 171.80 2012-11-25T10:06:35Z 173.40 2012-11-25T10:06:45Z 174.70 2012-11-25T10:06:52Z 175.70 2012-11-25T10:07:01Z 177.10 2012-11-25T10:07:08Z 178.00 2012-11-25T10:07:17Z 179.20 2012-11-25T10:07:24Z 180.50 2012-11-25T10:07:32Z 182.10 2012-11-25T10:07:41Z 183.80 2012-11-25T10:07:48Z 184.70 2012-11-25T10:07:55Z 185.90 2012-11-25T10:08:02Z 186.80 2012-11-25T10:08:07Z 187.90 2012-11-25T10:08:14Z 188.80 2012-11-25T10:08:21Z 189.90 2012-11-25T10:08:28Z 191.00 2012-11-25T10:08:35Z 191.90 2012-11-25T10:08:42Z 192.20 2012-11-25T10:08:49Z 192.50 2012-11-25T10:08:58Z 192.50 2012-11-25T10:09:19Z 193.50 2012-11-25T10:13:00Z 193.30 2012-11-25T10:13:09Z 193.10 2012-11-25T10:13:14Z 192.60 2012-11-25T10:13:21Z 191.60 2012-11-25T10:13:26Z 190.40 2012-11-25T10:13:30Z 189.20 2012-11-25T10:13:33Z 188.20 2012-11-25T10:13:38Z 187.30 2012-11-25T10:13:40Z 186.60 2012-11-25T10:13:43Z 187.40 2012-11-25T10:13:47Z 187.20 2012-11-25T10:13:49Z 188.80 2012-11-25T10:13:54Z 190.80 2012-11-25T10:13:59Z 192.30 2012-11-25T10:14:04Z 193.90 2012-11-25T10:14:11Z 195.30 2012-11-25T10:14:20Z 196.10 2012-11-25T10:14:27Z 197.60 2012-11-25T10:14:34Z 199.10 2012-11-25T10:14:41Z 200.40 2012-11-25T10:14:48Z 201.40 2012-11-25T10:14:55Z 202.90 2012-11-25T10:15:02Z 204.40 2012-11-25T10:15:09Z 206.10 2012-11-25T10:15:16Z 207.50 2012-11-25T10:15:23Z 208.80 2012-11-25T10:15:30Z 209.70 2012-11-25T10:15:37Z 210.20 2012-11-25T10:15:42Z 210.90 2012-11-25T10:15:49Z 211.40 2012-11-25T10:15:54Z 212.40 2012-11-25T10:16:01Z 213.70 2012-11-25T10:16:08Z 215.20 2012-11-25T10:16:15Z 217.70 2012-11-25T10:16:25Z 218.60 2012-11-25T10:16:34Z 220.00 2012-11-25T10:16:43Z 221.30 2012-11-25T10:16:53Z 222.00 2012-11-25T10:17:02Z 223.00 2012-11-25T10:17:09Z 222.70 2012-11-25T10:17:18Z 222.30 2012-11-25T10:17:25Z 221.90 2012-11-25T10:17:32Z 222.30 2012-11-25T10:17:37Z 224.10 2012-11-25T10:17:46Z 227.60 2012-11-25T10:17:54Z 231.40 2012-11-25T10:18:05Z 234.50 2012-11-25T10:18:15Z 237.60 2012-11-25T10:18:24Z 240.00 2012-11-25T10:18:34Z 242.30 2012-11-25T10:18:45Z 244.90 2012-11-25T10:18:55Z 246.50 2012-11-25T10:19:04Z 247.70 2012-11-25T10:19:13Z 247.10 2012-11-25T10:19:21Z 244.40 2012-11-25T10:19:28Z 241.80 2012-11-25T10:19:32Z 239.90 2012-11-25T10:19:35Z 240.10 2012-11-25T10:19:39Z 238.60 2012-11-25T10:19:44Z 237.70 2012-11-25T10:19:49Z 235.00 2012-11-25T10:19:53Z 233.40 2012-11-25T10:19:56Z 232.80 2012-11-25T10:19:58Z 233.10 2012-11-25T10:20:01Z 234.80 2012-11-25T10:20:05Z 233.90 2012-11-25T10:20:10Z 233.50 2012-11-25T10:20:14Z 234.20 2012-11-25T10:20:19Z 235.90 2012-11-25T10:20:26Z 238.60 2012-11-25T10:20:33Z 240.80 2012-11-25T10:20:43Z 243.10 2012-11-25T10:20:52Z 244.30 2012-11-25T10:21:01Z 246.00 2012-11-25T10:21:09Z 247.70 2012-11-25T10:21:18Z 248.60 2012-11-25T10:21:27Z 249.00 2012-11-25T10:21:34Z 250.00 2012-11-25T10:21:42Z 251.40 2012-11-25T10:21:51Z 252.90 2012-11-25T10:22:02Z 254.30 2012-11-25T10:22:12Z 255.10 2012-11-25T10:22:21Z 256.70 2012-11-25T10:22:30Z 258.00 2012-11-25T10:22:38Z 258.70 2012-11-25T10:22:47Z 260.10 2012-11-25T10:22:57Z 262.70 2012-11-25T10:23:06Z 265.60 2012-11-25T10:23:17Z 268.00 2012-11-25T10:23:27Z 270.70 2012-11-25T10:23:37Z 273.10 2012-11-25T10:23:48Z 276.20 2012-11-25T10:23:58Z 279.60 2012-11-25T10:24:12Z 281.90 2012-11-25T10:24:23Z 284.50 2012-11-25T10:24:35Z 286.90 2012-11-25T10:24:45Z 289.00 2012-11-25T10:24:58Z 291.50 2012-11-25T10:25:10Z 292.90 2012-11-25T10:25:20Z 294.50 2012-11-25T10:25:31Z 296.30 2012-11-25T10:25:43Z 298.40 2012-11-25T10:25:53Z 299.60 2012-11-25T10:26:04Z 300.60 2012-11-25T10:26:12Z 302.80 2012-11-25T10:26:21Z 306.00 2012-11-25T10:26:33Z 308.10 2012-11-25T10:26:44Z 310.00 2012-11-25T10:26:56Z 311.50 2012-11-25T10:27:05Z 313.70 2012-11-25T10:27:17Z 316.70 2012-11-25T10:27:27Z 318.90 2012-11-25T10:27:38Z 321.90 2012-11-25T10:27:50Z 324.70 2012-11-25T10:28:00Z 327.60 2012-11-25T10:28:13Z 329.80 2012-11-25T10:28:25Z 332.10 2012-11-25T10:28:37Z 334.20 2012-11-25T10:28:47Z 335.50 2012-11-25T10:28:58Z 336.20 2012-11-25T10:29:08Z 336.70 2012-11-25T10:29:19Z 337.80 2012-11-25T10:29:36Z 339.70 2012-11-25T10:29:54Z 341.30 2012-11-25T10:30:06Z 343.10 2012-11-25T10:30:20Z 344.70 2012-11-25T10:30:32Z 345.80 2012-11-25T10:30:42Z 346.70 2012-11-25T10:30:55Z 347.70 2012-11-25T10:31:12Z 348.30 2012-11-25T10:32:50Z 349.30 2012-11-25T10:33:07Z 350.40 2012-11-25T10:33:16Z 351.10 2012-11-25T10:33:23Z 352.00 2012-11-25T10:33:30Z 352.20 2012-11-25T10:33:37Z 353.00 2012-11-25T10:33:42Z 354.30 2012-11-25T10:33:49Z 356.00 2012-11-25T10:33:59Z 358.20 2012-11-25T10:34:08Z 359.50 2012-11-25T10:34:18Z 360.40 2012-11-25T10:34:27Z 362.00 2012-11-25T10:34:38Z 363.60 2012-11-25T10:34:48Z 365.70 2012-11-25T10:35:00Z 367.70 2012-11-25T10:35:11Z 370.70 2012-11-25T10:35:23Z 371.30 2012-11-25T10:35:33Z 372.20 2012-11-25T10:35:44Z 371.50 2012-11-25T10:35:53Z 371.90 2012-11-25T10:36:01Z 372.40 2012-11-25T10:36:10Z 373.90 2012-11-25T10:36:20Z 375.70 2012-11-25T10:36:31Z 377.10 2012-11-25T10:36:41Z 379.00 2012-11-25T10:36:52Z 381.10 2012-11-25T10:37:02Z 383.30 2012-11-25T10:37:13Z 385.90 2012-11-25T10:37:25Z 387.60 2012-11-25T10:37:35Z 388.70 2012-11-25T10:37:46Z 389.00 2012-11-25T10:37:54Z 389.10 2012-11-25T10:38:03Z 389.70 2012-11-25T10:38:10Z 390.40 2012-11-25T10:38:19Z 391.80 2012-11-25T10:38:28Z 393.60 2012-11-25T10:38:38Z 395.80 2012-11-25T10:38:47Z 398.90 2012-11-25T10:38:59Z 400.40 2012-11-25T10:39:09Z 402.50 2012-11-25T10:39:20Z 404.60 2012-11-25T10:39:30Z 407.70 2012-11-25T10:39:41Z 410.80 2012-11-25T10:39:53Z 414.00 2012-11-25T10:40:07Z 416.60 2012-11-25T10:40:21Z 419.80 2012-11-25T10:40:36Z 421.90 2012-11-25T10:40:52Z 424.80 2012-11-25T10:41:06Z 428.60 2012-11-25T10:41:20Z 430.10 2012-11-25T10:43:06Z 427.50 2012-11-25T10:45:43Z 425.80 2012-11-25T10:45:48Z 426.90 2012-11-25T10:45:52Z 429.70 2012-11-25T10:46:00Z 433.30 2012-11-25T10:46:11Z 436.40 2012-11-25T10:46:23Z 440.10 2012-11-25T10:46:37Z 442.20 2012-11-25T10:46:49Z 444.90 2012-11-25T10:47:03Z 447.90 2012-11-25T10:47:19Z 451.60 2012-11-25T10:47:33Z 453.10 2012-11-25T10:47:50Z 455.90 2012-11-25T10:48:02Z 458.40 2012-11-25T10:48:16Z 460.60 2012-11-25T10:48:27Z 461.40 2012-11-25T10:48:39Z 459.50 2012-11-25T10:48:46Z 457.90 2012-11-25T10:48:49Z 457.60 2012-11-25T10:48:53Z 458.70 2012-11-25T10:49:00Z 457.20 2012-11-25T10:49:05Z 456.40 2012-11-25T10:49:09Z 456.90 2012-11-25T10:49:12Z 459.60 2012-11-25T10:49:19Z 462.30 2012-11-25T10:49:26Z 462.80 2012-11-25T10:49:33Z 463.60 2012-11-25T10:49:40Z 464.70 2012-11-25T10:49:47Z 467.70 2012-11-25T10:49:56Z 469.00 2012-11-25T10:50:04Z 470.50 2012-11-25T10:50:13Z 473.40 2012-11-25T10:50:24Z 474.90 2012-11-25T10:50:32Z 476.70 2012-11-25T10:50:43Z 478.50 2012-11-25T10:50:53Z 480.60 2012-11-25T10:51:02Z 482.70 2012-11-25T10:51:12Z 484.60 2012-11-25T10:51:23Z 484.10 2012-11-25T10:51:30Z 486.60 2012-11-25T10:51:40Z 487.40 2012-11-25T10:51:49Z 486.40 2012-11-25T10:51:54Z 488.10 2012-11-25T10:52:03Z 489.10 2012-11-25T10:52:11Z 490.30 2012-11-25T10:52:20Z 491.50 2012-11-25T10:52:29Z 492.30 2012-11-25T10:52:38Z 493.90 2012-11-25T10:52:46Z 494.30 2012-11-25T10:52:55Z 493.20 2012-11-25T10:53:00Z 492.40 2012-11-25T10:53:04Z 492.50 2012-11-25T10:53:09Z 492.60 2012-11-25T10:53:14Z 493.20 2012-11-25T10:53:21Z 492.30 2012-11-25T10:53:26Z 492.00 2012-11-25T10:53:32Z 492.40 2012-11-25T10:53:39Z 492.00 2012-11-25T10:59:06Z 492.40 2012-11-25T10:59:11Z 492.90 2012-11-25T10:59:18Z 490.70 2012-11-25T10:59:22Z 486.80 2012-11-25T10:59:27Z 485.30 2012-11-25T10:59:29Z 483.90 2012-11-25T10:59:32Z 483.70 2012-11-25T10:59:36Z 481.40 2012-11-25T10:59:41Z 477.80 2012-11-25T10:59:46Z 475.50 2012-11-25T10:59:50Z 474.70 2012-11-25T10:59:55Z 474.60 2012-11-25T10:59:58Z 474.10 2012-11-25T11:00:02Z 472.50 2012-11-25T11:00:07Z 470.70 2012-11-25T11:00:11Z 469.70 2012-11-25T11:00:14Z 468.10 2012-11-25T11:00:19Z 467.70 2012-11-25T11:00:23Z 464.40 2012-11-25T11:00:31Z 462.60 2012-11-25T11:00:37Z 461.80 2012-11-25T11:00:44Z 462.60 2012-11-25T11:00:49Z 463.80 2012-11-25T11:00:54Z 459.60 2012-11-25T11:01:01Z 456.10 2012-11-25T11:01:06Z 455.10 2012-11-25T11:01:10Z 453.60 2012-11-25T11:01:17Z 451.80 2012-11-25T11:01:36Z 449.10 2012-11-25T11:01:41Z 446.00 2012-11-25T11:01:46Z 441.00 2012-11-25T11:01:52Z 438.80 2012-11-25T11:01:57Z 435.20 2012-11-25T11:02:02Z 431.80 2012-11-25T11:02:07Z 428.30 2012-11-25T11:02:16Z 424.30 2012-11-25T11:02:23Z 420.30 2012-11-25T11:02:30Z 417.50 2012-11-25T11:02:33Z 415.90 2012-11-25T11:02:37Z 414.60 2012-11-25T11:02:42Z 411.20 2012-11-25T11:02:49Z 408.80 2012-11-25T11:03:03Z 405.90 2012-11-25T11:03:10Z 402.60 2012-11-25T11:03:17Z 399.00 2012-11-25T11:03:22Z 395.20 2012-11-25T11:03:29Z 392.40 2012-11-25T11:03:33Z 390.40 2012-11-25T11:03:36Z 388.50 2012-11-25T11:03:41Z 387.70 2012-11-25T11:03:45Z 385.10 2012-11-25T11:03:48Z 384.50 2012-11-25T11:03:52Z 382.90 2012-11-25T11:03:57Z 379.40 2012-11-25T11:04:00Z 377.10 2012-11-25T11:04:04Z 375.60 2012-11-25T11:04:07Z 373.30 2012-11-25T11:04:11Z 372.90 2012-11-25T11:04:16Z 374.00 2012-11-25T11:04:25Z 374.70 2012-11-25T11:04:32Z 375.50 2012-11-25T11:04:39Z 378.50 2012-11-25T11:04:46Z 381.30 2012-11-25T11:04:56Z 384.20 2012-11-25T11:05:05Z 387.60 2012-11-25T11:05:14Z 389.30 2012-11-25T11:05:26Z 386.70 2012-11-25T11:05:31Z 384.00 2012-11-25T11:05:36Z 382.80 2012-11-25T11:05:40Z 383.30 2012-11-25T11:05:57Z 382.00 2012-11-25T11:06:04Z 377.60 2012-11-25T11:06:09Z 374.70 2012-11-25T11:06:11Z 373.80 2012-11-25T11:06:15Z 372.90 2012-11-25T11:06:18Z 373.20 2012-11-25T11:06:20Z 374.40 2012-11-25T11:06:25Z 373.40 2012-11-25T11:06:32Z 371.80 2012-11-25T11:06:39Z 368.20 2012-11-25T11:06:46Z 364.10 2012-11-25T11:06:58Z 362.90 2012-11-25T11:07:03Z 361.70 2012-11-25T11:07:09Z 359.60 2012-11-25T11:07:14Z 357.50 2012-11-25T11:07:19Z 358.60 2012-11-25T11:07:24Z 361.20 2012-11-25T11:07:31Z 362.50 2012-11-25T11:07:38Z 363.00 2012-11-25T11:07:45Z 364.80 2012-11-25T11:07:54Z 366.30 2012-11-25T11:08:01Z 363.90 2012-11-25T11:08:08Z 363.70 2012-11-25T11:08:11Z 366.20 2012-11-25T11:08:17Z 367.40 2012-11-25T11:08:24Z 367.60 2012-11-25T11:09:07Z 366.20 2012-11-25T11:09:14Z 361.80 2012-11-25T11:09:18Z 360.50 2012-11-25T11:09:21Z 359.10 2012-11-25T11:09:23Z 358.40 2012-11-25T11:09:28Z 358.60 2012-11-25T11:09:33Z 357.00 2012-11-25T11:09:40Z 357.10 2012-11-25T11:09:45Z 356.00 2012-11-25T11:09:49Z 355.40 2012-11-25T11:09:56Z 355.00 2012-11-25T11:10:01Z 357.20 2012-11-25T11:10:08Z 359.00 2012-11-25T11:10:20Z 361.10 2012-11-25T11:10:29Z 363.90 2012-11-25T11:10:38Z 366.60 2012-11-25T11:10:48Z 370.10 2012-11-25T11:10:59Z 373.60 2012-11-25T11:11:09Z 374.70 2012-11-25T11:11:18Z 375.10 2012-11-25T11:11:28Z 375.70 2012-11-25T11:11:35Z 376.50 2012-11-25T11:11:44Z 376.70 2012-11-25T11:11:53Z 377.20 2012-11-25T11:12:01Z 379.30 2012-11-25T11:12:10Z 379.90 2012-11-25T11:12:17Z 381.40 2012-11-25T11:12:26Z 382.60 2012-11-25T11:12:34Z 384.10 2012-11-25T11:12:43Z 386.80 2012-11-25T11:12:52Z 391.20 2012-11-25T11:13:13Z 394.50 2012-11-25T11:15:16Z 396.60 2012-11-25T11:15:53Z 398.40 2012-11-25T11:16:05Z 400.10 2012-11-25T11:16:17Z 401.70 2012-11-25T11:16:28Z 401.70 2012-11-25T11:16:35Z 402.10 2012-11-25T11:16:42Z 402.30 2012-11-25T11:16:49Z 402.50 2012-11-25T11:16:57Z 403.00 2012-11-25T11:17:04Z 403.20 2012-11-25T11:17:11Z 404.30 2012-11-25T11:17:18Z 404.70 2012-11-25T11:17:27Z 408.10 2012-11-25T11:17:43Z 409.50 2012-11-25T11:18:00Z 410.70 2012-11-25T11:18:07Z 409.90 2012-11-25T11:18:40Z 409.60 2012-11-25T11:18:49Z 410.00 2012-11-25T11:18:58Z 411.60 2012-11-25T11:19:17Z 412.80 2012-11-25T11:19:25Z 413.90 2012-11-25T11:19:34Z 416.50 2012-11-25T11:19:48Z 419.30 2012-11-25T11:20:11Z 421.20 2012-11-25T11:20:21Z 420.00 2012-11-25T11:20:28Z 418.90 2012-11-25T11:20:35Z 418.10 2012-11-25T11:20:40Z 417.50 2012-11-25T11:20:44Z 416.80 2012-11-25T11:20:49Z 416.20 2012-11-25T11:20:54Z 416.30 2012-11-25T11:21:00Z 415.70 2012-11-25T11:21:05Z 415.80 2012-11-25T11:21:10Z 417.90 2012-11-25T11:21:17Z 419.70 2012-11-25T11:21:26Z 421.60 2012-11-25T11:21:34Z 421.80 2012-11-25T11:21:43Z 421.30 2012-11-25T11:21:50Z 421.10 2012-11-25T11:21:55Z 421.60 2012-11-25T11:22:02Z 422.60 2012-11-25T11:22:11Z 423.40 2012-11-25T11:22:20Z 424.10 2012-11-25T11:22:28Z 423.90 2012-11-25T11:22:34Z 424.20 2012-11-25T11:22:39Z 425.20 2012-11-25T11:22:46Z 427.30 2012-11-25T11:22:56Z 428.30 2012-11-25T11:23:05Z 430.10 2012-11-25T11:23:15Z 433.00 2012-11-25T11:23:26Z 434.20 2012-11-25T11:23:38Z 436.00 2012-11-25T11:23:52Z 438.60 2012-11-25T11:24:06Z 440.40 2012-11-25T11:24:20Z 441.90 2012-11-25T11:24:32Z 443.60 2012-11-25T11:24:44Z 445.30 2012-11-25T11:24:55Z 447.10 2012-11-25T11:25:07Z 449.20 2012-11-25T11:25:19Z 450.70 2012-11-25T11:25:31Z 451.30 2012-11-25T11:25:42Z 451.90 2012-11-25T11:25:52Z 452.00 2012-11-25T11:26:01Z 451.60 2012-11-25T11:28:31Z 451.50 2012-11-25T11:28:38Z 451.90 2012-11-25T11:28:45Z 452.90 2012-11-25T11:28:50Z 452.80 2012-11-25T11:28:57Z 452.20 2012-11-25T11:29:04Z 449.90 2012-11-25T11:29:09Z 448.90 2012-11-25T11:29:14Z 446.00 2012-11-25T11:29:18Z 442.40 2012-11-25T11:29:21Z 441.00 2012-11-25T11:29:25Z 438.30 2012-11-25T11:29:28Z 436.20 2012-11-25T11:29:30Z 434.10 2012-11-25T11:29:33Z 433.00 2012-11-25T11:29:37Z 431.30 2012-11-25T11:29:40Z 428.90 2012-11-25T11:29:42Z 429.40 2012-11-25T11:29:46Z 431.30 2012-11-25T11:29:49Z 434.30 2012-11-25T11:29:56Z 437.10 2012-11-25T11:30:05Z 439.70 2012-11-25T11:30:15Z 443.20 2012-11-25T11:30:24Z 445.80 2012-11-25T11:30:34Z 444.30 2012-11-25T11:30:41Z 444.10 2012-11-25T11:30:45Z 445.30 2012-11-25T11:30:50Z 447.00 2012-11-25T11:30:59Z 448.40 2012-11-25T11:31:06Z 448.60 2012-11-25T11:31:13Z 447.50 2012-11-25T11:31:21Z 447.90 2012-11-25T11:31:25Z 449.80 2012-11-25T11:31:32Z 451.30 2012-11-25T11:31:39Z 452.80 2012-11-25T11:31:48Z 453.70 2012-11-25T11:31:54Z 449.40 2012-11-25T11:31:58Z 443.00 2012-11-25T11:32:01Z 438.80 2012-11-25T11:32:03Z 435.10 2012-11-25T11:32:05Z 429.60 2012-11-25T11:32:07Z 424.60 2012-11-25T11:32:10Z 420.50 2012-11-25T11:32:12Z 414.70 2012-11-25T11:32:14Z 413.20 2012-11-25T11:32:15Z 414.30 2012-11-25T11:32:17Z 415.80 2012-11-25T11:32:19Z 417.60 2012-11-25T11:32:22Z 415.70 2012-11-25T11:32:26Z 413.10 2012-11-25T11:32:31Z 409.80 2012-11-25T11:32:33Z 406.90 2012-11-25T11:32:36Z 403.60 2012-11-25T11:32:40Z 401.90 2012-11-25T11:32:43Z 400.60 2012-11-25T11:32:45Z 396.50 2012-11-25T11:32:48Z 392.00 2012-11-25T11:32:52Z 387.50 2012-11-25T11:32:54Z 384.50 2012-11-25T11:32:57Z 382.60 2012-11-25T11:32:59Z 379.60 2012-11-25T11:33:02Z 377.70 2012-11-25T11:33:06Z 377.20 2012-11-25T11:33:23Z 376.10 2012-11-25T11:33:27Z 375.20 2012-11-25T11:33:32Z 374.00 2012-11-25T11:33:36Z 373.50 2012-11-25T11:33:39Z 373.90 2012-11-25T11:33:44Z 375.50 2012-11-25T11:33:48Z 375.30 2012-11-25T11:33:53Z 373.20 2012-11-25T11:33:58Z 370.30 2012-11-25T11:34:02Z 366.50 2012-11-25T11:34:05Z 362.60 2012-11-25T11:34:10Z 357.60 2012-11-25T11:34:14Z 353.00 2012-11-25T11:34:17Z 353.20 2012-11-25T11:34:19Z 352.20 2012-11-25T11:34:23Z 351.10 2012-11-25T11:34:26Z 350.50 2012-11-25T11:34:28Z 350.70 2012-11-25T11:34:33Z 348.00 2012-11-25T11:34:38Z 346.50 2012-11-25T11:34:42Z 345.80 2012-11-25T11:34:45Z 344.80 2012-11-25T11:34:47Z 343.40 2012-11-25T11:34:50Z 342.60 2012-11-25T11:34:54Z 341.50 2012-11-25T11:34:57Z 340.30 2012-11-25T11:34:59Z 339.80 2012-11-25T11:35:03Z 339.60 2012-11-25T11:35:06Z 339.80 2012-11-25T11:35:10Z 340.30 2012-11-25T11:35:13Z 341.30 2012-11-25T11:35:18Z 342.40 2012-11-25T11:35:22Z 342.10 2012-11-25T11:35:27Z 339.90 2012-11-25T11:35:32Z 338.40 2012-11-25T11:35:34Z 338.10 2012-11-25T11:35:37Z 339.70 2012-11-25T11:35:41Z 339.60 2012-11-25T11:35:46Z 341.80 2012-11-25T11:35:50Z 342.40 2012-11-25T11:35:55Z 342.70 2012-11-25T11:36:00Z 340.00 2012-11-25T11:36:05Z 338.70 2012-11-25T11:36:07Z 338.50 2012-11-25T11:36:11Z 340.10 2012-11-25T11:36:14Z 343.10 2012-11-25T11:36:24Z 345.90 2012-11-25T11:36:35Z 348.70 2012-11-25T11:36:47Z 350.00 2012-11-25T11:36:59Z 351.20 2012-11-25T11:37:08Z 352.80 2012-11-25T11:37:18Z 355.00 2012-11-25T11:37:29Z 358.10 2012-11-25T11:37:41Z 362.30 2012-11-25T11:37:57Z 367.10 2012-11-25T11:38:12Z 368.70 2012-11-25T11:38:33Z 368.20 2012-11-25T11:40:23Z 370.10 2012-11-25T11:40:35Z 371.90 2012-11-25T11:40:46Z 371.30 2012-11-25T11:40:53Z 371.70 2012-11-25T11:41:00Z 371.60 2012-11-25T11:41:07Z 372.30 2012-11-25T11:41:14Z 373.80 2012-11-25T11:41:21Z 375.00 2012-11-25T11:41:28Z 375.70 2012-11-25T11:41:35Z 377.40 2012-11-25T11:41:42Z 379.10 2012-11-25T11:41:50Z 379.70 2012-11-25T11:41:59Z 378.50 2012-11-25T11:42:04Z 377.60 2012-11-25T11:42:11Z 376.70 2012-11-25T11:42:16Z 375.20 2012-11-25T11:42:20Z 373.70 2012-11-25T11:42:25Z 372.00 2012-11-25T11:42:27Z 369.50 2012-11-25T11:42:30Z 368.70 2012-11-25T11:42:34Z 367.80 2012-11-25T11:42:37Z 366.50 2012-11-25T11:42:39Z 365.30 2012-11-25T11:42:42Z 365.30 2012-11-25T11:42:46Z 368.70 2012-11-25T11:42:51Z 370.80 2012-11-25T11:43:00Z 372.60 2012-11-25T11:43:09Z 374.70 2012-11-25T11:43:17Z 376.90 2012-11-25T11:43:26Z 378.70 2012-11-25T11:43:35Z 381.00 2012-11-25T11:43:45Z 383.70 2012-11-25T11:43:54Z 386.40 2012-11-25T11:44:04Z 388.70 2012-11-25T11:44:15Z 390.00 2012-11-25T11:44:24Z 391.60 2012-11-25T11:44:32Z 393.30 2012-11-25T11:44:41Z 395.20 2012-11-25T11:44:55Z 396.90 2012-11-25T11:45:11Z 398.40 2012-11-25T11:53:11Z 400.00 2012-11-25T11:53:22Z 402.00 2012-11-25T11:53:32Z 402.50 2012-11-25T11:53:41Z 401.70 2012-11-25T11:53:48Z 399.50 2012-11-25T11:53:58Z 395.60 2012-11-25T11:54:09Z 392.70 2012-11-25T11:54:16Z 387.60 2012-11-25T11:54:23Z 383.30 2012-11-25T11:54:33Z 380.50 2012-11-25T11:54:40Z 377.90 2012-11-25T11:54:45Z 376.80 2012-11-25T11:54:51Z 373.70 2012-11-25T11:54:56Z 370.30 2012-11-25T11:55:01Z 367.80 2012-11-25T11:55:10Z 364.20 2012-11-25T11:55:38Z 361.80 2012-11-25T11:55:48Z 359.90 2012-11-25T11:56:04Z 356.00 2012-11-25T11:56:14Z 354.10 2012-11-25T11:56:19Z 353.00 2012-11-25T11:56:26Z 352.40 2012-11-25T11:56:33Z 350.30 2012-11-25T11:56:46Z 346.90 2012-11-25T11:56:51Z 345.70 2012-11-25T11:56:56Z 343.90 2012-11-25T11:57:01Z 341.80 2012-11-25T11:57:08Z 340.20 2012-11-25T11:57:15Z 340.10 2012-11-25T11:57:22Z 341.10 2012-11-25T11:57:27Z 343.10 2012-11-25T11:57:34Z 344.40 2012-11-25T11:57:41Z 343.20 2012-11-25T11:57:48Z 341.50 2012-11-25T11:57:52Z 340.50 2012-11-25T11:57:57Z 339.70 2012-11-25T11:58:04Z 337.60 2012-11-25T11:58:23Z 334.90 2012-11-25T11:58:28Z 332.70 2012-11-25T11:58:32Z 329.40 2012-11-25T11:58:39Z 325.60 2012-11-25T11:58:51Z 322.90 2012-11-25T11:58:56Z 320.90 2012-11-25T11:59:00Z 317.90 2012-11-25T11:59:05Z 316.40 2012-11-25T11:59:08Z 315.80 2012-11-25T11:59:12Z 314.30 2012-11-25T11:59:17Z 311.90 2012-11-25T11:59:21Z 310.70 2012-11-25T11:59:26Z 306.30 2012-11-25T11:59:31Z 303.80 2012-11-25T11:59:50Z 299.90 2012-11-25T11:59:57Z 298.90 2012-11-25T12:00:01Z 295.70 2012-11-25T12:00:06Z 294.00 2012-11-25T12:00:09Z 292.60 2012-11-25T12:00:11Z 290.90 2012-11-25T12:00:15Z 290.30 2012-11-25T12:00:18Z 288.80 2012-11-25T12:00:22Z 286.10 2012-11-25T12:00:25Z 287.10 2012-11-25T12:00:30Z 285.50 2012-11-25T12:00:34Z 286.30 2012-11-25T12:00:39Z 283.40 2012-11-25T12:00:44Z 281.20 2012-11-25T12:00:48Z 279.80 2012-11-25T12:00:51Z 279.20 2012-11-25T12:00:55Z 279.80 2012-11-25T12:01:00Z 278.80 2012-11-25T12:01:03Z 279.00 2012-11-25T12:01:07Z 277.90 2012-11-25T12:01:12Z 277.70 2012-11-25T12:01:16Z 276.80 2012-11-25T12:01:19Z 275.90 2012-11-25T12:01:24Z 275.40 2012-11-25T12:01:28Z 274.20 2012-11-25T12:01:31Z 270.30 2012-11-25T12:01:35Z 268.90 2012-11-25T12:01:38Z 266.60 2012-11-25T12:01:45Z 264.30 2012-11-25T12:01:52Z 264.00 2012-11-25T12:01:57Z 264.80 2012-11-25T12:02:04Z 261.90 2012-11-25T12:02:55Z 261.60 2012-11-25T12:03:00Z 257.90 2012-11-25T12:03:04Z 254.90 2012-11-25T12:03:07Z 250.50 2012-11-25T12:03:12Z 248.00 2012-11-25T12:03:16Z 248.20 2012-11-25T12:03:21Z 249.70 2012-11-25T12:03:26Z 247.80 2012-11-25T12:03:30Z 246.00 2012-11-25T12:03:35Z 246.70 2012-11-25T12:03:40Z 247.70 2012-11-25T12:03:45Z 248.40 2012-11-25T12:03:49Z 249.50 2012-11-25T12:03:54Z 249.90 2012-11-25T12:03:59Z 248.50 2012-11-25T12:04:05Z 244.70 2012-11-25T12:04:08Z 242.40 2012-11-25T12:04:12Z 238.90 2012-11-25T12:04:15Z 235.10 2012-11-25T12:04:17Z 231.50 2012-11-25T12:04:20Z 227.60 2012-11-25T12:04:24Z 224.60 2012-11-25T12:04:27Z 223.00 2012-11-25T12:04:31Z 222.60 2012-11-25T12:04:36Z 220.40 2012-11-25T12:04:41Z 219.20 2012-11-25T12:04:45Z 219.10 2012-11-25T12:04:48Z 220.30 2012-11-25T12:04:52Z 220.40 2012-11-25T12:04:55Z 217.50 2012-11-25T12:05:00Z 216.50 2012-11-25T12:05:02Z 216.20 2012-11-25T12:05:06Z 215.60 2012-11-25T12:05:09Z 216.20 2012-11-25T12:05:14Z 215.70 2012-11-25T12:05:18Z 215.00 2012-11-25T12:05:21Z 215.30 2012-11-25T12:05:25Z 212.70 2012-11-25T12:05:30Z 210.80 2012-11-25T12:05:35Z 212.10 2012-11-25T12:05:39Z 212.10 2012-11-25T12:05:44Z 210.60 2012-11-25T12:05:47Z 208.70 2012-11-25T12:05:51Z 207.00 2012-11-25T12:05:56Z 204.50 2012-11-25T12:06:01Z 203.70 2012-11-25T12:06:03Z 203.60 2012-11-25T12:06:08Z 200.30 2012-11-25T12:06:12Z 193.90 2012-11-25T12:06:17Z 191.00 2012-11-25T12:06:19Z 186.60 2012-11-25T12:06:22Z 183.50 2012-11-25T12:06:26Z 180.10 2012-11-25T12:06:29Z 178.60 2012-11-25T12:06:34Z 176.20 2012-11-25T12:06:38Z 173.50 2012-11-25T12:06:43Z 169.40 2012-11-25T12:06:47Z 165.80 2012-11-25T12:06:50Z 164.90 2012-11-25T12:06:54Z 163.70 2012-11-25T12:06:57Z 164.70 2012-11-25T12:07:00Z 166.40 2012-11-25T12:07:04Z 165.60 2012-11-25T12:07:09Z 167.30 2012-11-25T12:07:13Z 169.10 2012-11-25T12:07:18Z 165.20 2012-11-25T12:07:23Z 161.80 2012-11-25T12:07:25Z 157.60 2012-11-25T12:07:28Z 155.80 2012-11-25T12:07:32Z 154.30 2012-11-25T12:07:35Z 151.10 2012-11-25T12:07:37Z 148.80 2012-11-25T12:07:41Z 144.50 2012-11-25T12:07:44Z 143.40 2012-11-25T12:07:46Z 143.30 2012-11-25T12:07:49Z 143.40 2012-11-25T12:07:53Z 144.30 2012-11-25T12:07:58Z 144.60 2012-11-25T12:08:03Z 142.70 2012-11-25T12:08:07Z 141.70 2012-11-25T12:08:12Z 140.80 2012-11-25T12:08:15Z 140.50 2012-11-25T12:08:19Z 140.20 2012-11-25T12:08:24Z 139.00 2012-11-25T12:08:28Z 136.40 2012-11-25T12:08:31Z 136.00 2012-11-25T12:08:36Z 135.40 2012-11-25T12:08:42Z 134.50 2012-11-25T12:08:47Z 134.10 2012-11-25T12:08:52Z 133.70 2012-11-25T12:08:57Z 131.70 2012-11-25T12:09:02Z 131.40 2012-11-25T12:09:25Z 131.80 2012-11-25T12:11:10Z 131.50 2012-11-25T12:11:22Z 131.60 2012-11-25T12:11:27Z 132.10 2012-11-25T12:11:34Z 132.50 2012-11-25T12:11:41Z 132.50 2012-11-25T12:11:48Z 133.00 2012-11-25T12:11:53Z 133.80 2012-11-25T12:11:58Z 134.60 2012-11-25T12:12:05Z 135.60 2012-11-25T12:12:11Z 135.90 2012-11-25T12:12:16Z 136.40 2012-11-25T12:12:23Z 137.00 2012-11-25T12:12:28Z 138.00 2012-11-25T12:12:35Z 138.90 2012-11-25T12:12:40Z 139.80 2012-11-25T12:12:47Z 140.40 2012-11-25T12:12:52Z 140.60 2012-11-25T12:12:58Z 140.50 2012-11-25T12:13:03Z 140.50 2012-11-25T12:13:08Z 141.10 2012-11-25T12:13:13Z 141.20 2012-11-25T12:13:17Z 141.00 2012-11-25T12:13:22Z 140.60 2012-11-25T12:13:27Z 140.90 2012-11-25T12:13:31Z 140.90 2012-11-25T12:13:36Z 140.60 2012-11-25T12:13:39Z 140.30 2012-11-25T12:13:43Z 139.20 2012-11-25T12:13:48Z 137.90 2012-11-25T12:13:50Z 137.10 2012-11-25T12:13:53Z 136.40 2012-11-25T12:13:57Z 136.90 2012-11-25T12:14:00Z 137.30 2012-11-25T12:14:02Z 137.50 2012-11-25T12:14:07Z 137.40 2012-11-25T12:14:11Z 136.40 2012-11-25T12:14:14Z 135.50 2012-11-25T12:14:18Z 135.50 2012-11-25T12:14:21Z 134.50 2012-11-25T12:14:23Z 134.20 2012-11-25T12:14:26Z 133.30 2012-11-25T12:14:30Z 133.40 2012-11-25T12:14:33Z 133.10 2012-11-25T12:14:35Z 133.50 2012-11-25T12:14:40Z 133.30 2012-11-25T12:15:10Z 132.40 2012-11-25T12:15:13Z 131.30 2012-11-25T12:15:17Z 129.30 2012-11-25T12:15:19Z 128.00 2012-11-25T12:15:22Z 125.60 2012-11-25T12:15:26Z 124.40 2012-11-25T12:15:27Z 123.20 2012-11-25T12:15:29Z 121.90 2012-11-25T12:15:31Z 121.20 2012-11-25T12:15:34Z 118.40 2012-11-25T12:15:36Z 116.70 2012-11-25T12:15:38Z 114.70 2012-11-25T12:15:41Z 114.30 2012-11-25T12:15:43Z 113.60 2012-11-25T12:15:45Z 114.60 2012-11-25T12:15:48Z 114.90 2012-11-25T12:15:50Z 114.80 2012-11-25T12:15:54Z 114.80 2012-11-25T12:15:57Z 114.40 2012-11-25T12:15:59Z 113.50 2012-11-25T12:16:04Z 114.20 2012-11-25T12:16:07Z 113.70 2012-11-25T12:16:13Z 113.10 2012-11-25T12:16:21Z 112.40 2012-11-25T12:16:27Z 111.90 2012-11-25T12:16:32Z 111.30 2012-11-25T12:16:35Z 110.60 2012-11-25T12:16:39Z 110.10 2012-11-25T12:16:44Z 109.40 2012-11-25T12:16:46Z 108.60 2012-11-25T12:16:49Z 107.80 2012-11-25T12:16:53Z 107.90 2012-11-25T12:16:56Z 107.80 2012-11-25T12:16:58Z 107.90 2012-11-25T12:17:01Z 107.00 2012-11-25T12:17:05Z 107.20 2012-11-25T12:17:07Z 106.90 2012-11-25T12:17:10Z 107.00 2012-11-25T12:17:14Z 106.80 2012-11-25T12:17:17Z 106.40 2012-11-25T12:17:19Z 106.10 2012-11-25T12:17:22Z 105.90 2012-11-25T12:17:26Z 105.10 2012-11-25T12:17:29Z 104.70 2012-11-25T12:17:31Z 104.40 2012-11-25T12:17:35Z 103.80 2012-11-25T12:17:38Z 103.40 2012-11-25T12:17:40Z 102.80 2012-11-25T12:17:43Z 102.10 2012-11-25T12:17:47Z 101.20 2012-11-25T12:17:50Z 100.00 2012-11-25T12:17:52Z 98.80 2012-11-25T12:17:55Z 97.30 2012-11-25T12:17:59Z 96.30 2012-11-25T12:18:01Z 94.20 2012-11-25T12:18:04Z 92.70 2012-11-25T12:18:08Z 92.20 2012-11-25T12:18:09Z 92.00 2012-11-25T12:18:13Z 92.20 2012-11-25T12:18:16Z 92.10 2012-11-25T12:18:18Z 92.20 2012-11-25T12:18:22Z 92.90 2012-11-25T12:18:25Z 93.20 2012-11-25T12:18:27Z 92.80 2012-11-25T12:18:30Z 92.60 2012-11-25T12:18:34Z 93.20 2012-11-25T12:18:37Z 92.80 2012-11-25T12:18:39Z 91.90 2012-11-25T12:18:42Z 91.70 2012-11-25T12:18:46Z 90.60 2012-11-25T12:18:48Z 90.50 2012-11-25T12:18:51Z 89.80 2012-11-25T12:18:55Z 88.80 2012-11-25T12:18:58Z 88.80 2012-11-25T12:19:00Z 88.20 2012-11-25T12:19:03Z 87.00 2012-11-25T12:19:07Z 86.50 2012-11-25T12:19:10Z 85.60 2012-11-25T12:19:12Z 85.80 2012-11-25T12:19:16Z 84.70 2012-11-25T12:19:19Z 85.10 2012-11-25T12:19:21Z 84.80 2012-11-25T12:19:24Z 85.60 2012-11-25T12:19:28Z 85.80 2012-11-25T12:19:31Z 86.60 2012-11-25T12:19:33Z 86.80 2012-11-25T12:19:36Z 86.70 2012-11-25T12:19:40Z 86.70 2012-11-25T12:19:43Z 86.20 2012-11-25T12:19:47Z 84.60 2012-11-25T12:19:49Z 81.80 2012-11-25T12:19:52Z 81.50 2012-11-25T12:19:56Z 81.60 2012-11-25T12:19:59Z 80.10 2012-11-25T12:20:01Z 78.60 2012-11-25T12:20:04Z 78.30 2012-11-25T12:20:08Z 77.20 2012-11-25T12:20:11Z 75.70 2012-11-25T12:20:13Z 75.40 2012-11-25T12:20:17Z 73.50 2012-11-25T12:20:20Z 72.50 2012-11-25T12:20:22Z 72.30 2012-11-25T12:20:25Z 71.70 2012-11-25T12:20:29Z 70.70 2012-11-25T12:20:32Z 70.00 2012-11-25T12:20:34Z 67.90 2012-11-25T12:20:37Z 66.30 2012-11-25T12:20:41Z 65.20 2012-11-25T12:20:43Z 64.20 2012-11-25T12:20:46Z 63.20 2012-11-25T12:20:48Z 62.70 2012-11-25T12:20:50Z 61.40 2012-11-25T12:20:53Z 61.00 2012-11-25T12:20:55Z 61.10 2012-11-25T12:20:58Z 61.20 2012-11-25T12:21:02Z 61.10 2012-11-25T12:21:05Z 58.60 2012-11-25T12:21:09Z 49.20 2012-11-25T12:21:12Z 46.50 2012-11-25T12:21:14Z 46.60 2012-11-25T12:21:16Z 46.60 2012-11-25T12:21:19Z 46.20 2012-11-25T12:21:21Z 46.30 2012-11-25T12:21:23Z 46.40 2012-11-25T12:21:24Z 47.20 2012-11-25T12:21:28Z 47.00 2012-11-25T12:21:30Z 47.60 2012-11-25T12:21:33Z 48.30 2012-11-25T12:21:37Z 48.60 2012-11-25T12:21:40Z 48.60 2012-11-25T12:21:45Z 48.90 2012-11-25T12:21:49Z 49.00 2012-11-25T12:21:54Z 48.70 2012-11-25T12:21:59Z 48.60 2012-11-25T12:22:03Z 48.60 2012-11-25T12:22:08Z 49.10 2012-11-25T12:22:11Z 50.20 2012-11-25T12:22:17Z 49.90 2012-11-25T12:22:22Z 47.10 2012-11-25T12:22:27Z 45.30 2012-11-25T12:22:31Z 47.20 2012-11-25T12:22:34Z 48.20 2012-11-25T12:22:38Z 48.40 2012-11-25T12:22:43Z 48.40 2012-11-25T12:22:48Z 48.80 2012-11-25T12:22:52Z 49.50 2012-11-25T12:22:55Z 49.50 2012-11-25T12:23:00Z 49.70 2012-11-25T12:23:04Z 49.30 2012-11-25T12:23:07Z 49.30 2012-11-25T12:23:11Z 50.00 2012-11-25T12:23:16Z 50.30 2012-11-25T12:23:19Z 50.70 2012-11-25T12:23:25Z 50.80 2012-11-25T12:23:28Z 51.00 2012-11-25T12:23:33Z 51.80 2012-11-25T12:23:37Z 53.20 2012-11-25T12:23:42Z 54.40 2012-11-25T12:23:47Z 55.80 2012-11-25T12:23:53Z 57.10 2012-11-25T12:23:58Z 58.40 2012-11-25T12:24:03Z 60.20 2012-11-25T12:24:08Z 61.80 2012-11-25T12:24:15Z 62.80 2012-11-25T12:24:20Z 63.40 2012-11-25T12:24:26Z 63.40 2012-11-25T12:24:31Z 63.30 2012-11-25T12:24:34Z 62.80 2012-11-25T12:24:38Z 61.80 2012-11-25T12:24:43Z 61.90 2012-11-25T12:24:47Z 61.50 2012-11-25T12:24:50Z 61.50 2012-11-25T12:24:55Z 62.00 2012-11-25T12:24:59Z 62.10 2012-11-25T12:25:02Z 60.90 2012-11-25T12:25:06Z 60.50 2012-11-25T12:25:11Z 58.20 2012-11-25T12:25:13Z 55.40 2012-11-25T12:25:16Z 54.30 2012-11-25T12:25:20Z 52.40 2012-11-25T12:25:23Z 52.60 2012-11-25T12:25:25Z 54.00 2012-11-25T12:25:28Z 54.50 2012-11-25T12:25:32Z 56.00 2012-11-25T12:25:35Z 57.00 2012-11-25T12:25:39Z 58.10 2012-11-25T12:25:44Z 58.80 2012-11-25T12:25:49Z 59.50 2012-11-25T12:25:53Z 60.20 2012-11-25T12:25:58Z 60.80 2012-11-25T12:26:03Z 61.90 2012-11-25T12:26:08Z 62.80 2012-11-25T12:26:14Z 63.20 2012-11-25T12:26:22Z 63.70 2012-11-25T12:26:28Z 64.10 2012-11-25T12:26:33Z 65.00 2012-11-25T12:26:40Z 66.10 2012-11-25T12:26:45Z 67.20 2012-11-25T12:26:52Z 67.60 2012-11-25T12:26:57Z 67.20 2012-11-25T12:27:04Z 67.20 2012-11-25T12:27:13Z 67.30 2012-11-25T12:27:20Z 67.40 2012-11-25T12:27:25Z 67.40 2012-11-25T12:27:30Z 67.90 2012-11-25T12:27:37Z 68.70 2012-11-25T12:27:42Z 69.50 2012-11-25T12:27:48Z 70.20 2012-11-25T12:27:55Z 70.50 2012-11-25T12:28:00Z 71.40 2012-11-25T12:28:07Z 72.40 2012-11-25T12:28:12Z 73.50 2012-11-25T12:28:19Z 74.20 2012-11-25T12:28:26Z 75.00 2012-11-25T12:28:33Z 75.70 2012-11-25T12:28:40Z 76.20 2012-11-25T12:28:45Z 76.80 2012-11-25T12:28:52Z 76.70 2012-11-25T12:28:57Z 76.40 2012-11-25T12:29:03Z 76.40 2012-11-25T12:29:08Z 76.50 2012-11-25T12:29:13Z 76.40 2012-11-25T12:29:18Z 76.00 2012-11-25T12:29:22Z 75.90 2012-11-25T12:29:27Z 76.30 2012-11-25T12:29:32Z 76.30 2012-11-25T12:29:37Z 76.30 2012-11-25T12:29:43Z 76.80 2012-11-25T12:29:48Z 77.50 2012-11-25T12:29:53Z 77.70 2012-11-25T12:29:58Z 78.40 2012-11-25T12:30:02Z 78.70 2012-11-25T12:30:07Z 79.30 2012-11-25T12:30:12Z 80.00 2012-11-25T12:30:19Z 80.30 2012-11-25T12:30:24Z 80.40 2012-11-25T12:30:30Z 80.40 2012-11-25T12:30:35Z 80.80 2012-11-25T12:30:40Z 79.40 2012-11-25T12:30:45Z 78.10 2012-11-25T12:30:49Z 77.10 2012-11-25T12:30:52Z 77.10 2012-11-25T12:30:56Z 77.00 2012-11-25T12:31:01Z 77.50 2012-11-25T12:31:05Z 78.50 2012-11-25T12:31:08Z 79.60 2012-11-25T12:31:13Z 80.30 2012-11-25T12:31:18Z 80.60 2012-11-25T12:31:24Z 81.00 2012-11-25T12:31:29Z 81.80 2012-11-25T12:31:34Z 82.60 2012-11-25T12:31:39Z 82.90 2012-11-25T12:31:48Z 82.80 2012-11-25T12:31:59Z 82.50 2012-11-25T12:32:05Z 82.50 2012-11-25T12:32:11Z 82.30 2012-11-25T12:32:16Z 83.10 2012-11-25T12:32:23Z 84.60 2012-11-25T12:32:28Z 82.50 2012-11-25T12:32:35Z 79.80 2012-11-25T12:32:37Z 79.10 2012-11-25T12:32:40Z 79.20 2012-11-25T12:32:44Z 79.10 2012-11-25T12:32:49Z 80.10 2012-11-25T12:32:53Z 80.80 2012-11-25T12:32:56Z 80.30 2012-11-25T12:33:01Z 80.80 2012-11-25T12:33:06Z 81.00 2012-11-25T12:33:12Z 81.00 2012-11-25T12:33:17Z 80.30 2012-11-25T12:33:20Z 79.80 2012-11-25T12:33:24Z 78.20 2012-11-25T12:33:29Z 76.10 2012-11-25T12:33:31Z 74.50 2012-11-25T12:33:34Z 71.90 2012-11-25T12:33:38Z 71.30 2012-11-25T12:33:41Z 73.40 2012-11-25T12:33:43Z 75.40 2012-11-25T12:33:48Z 76.80 2012-11-25T12:33:52Z 76.80 2012-11-25T12:33:57Z 76.40 2012-11-25T12:34:02Z 74.20 2012-11-25T12:34:06Z 72.20 2012-11-25T12:34:09Z 70.40 2012-11-25T12:34:13Z 67.80 2012-11-25T12:34:16Z 65.60 2012-11-25T12:34:18Z 64.40 2012-11-25T12:34:21Z 64.30 2012-11-25T12:34:25Z 64.10 2012-11-25T12:34:28Z 61.70 2012-11-25T12:34:30Z 59.10 2012-11-25T12:34:34Z 59.50 2012-11-25T12:34:37Z 61.00 2012-11-25T12:34:39Z 62.20 2012-11-25T12:34:44Z 62.50 2012-11-25T12:34:47Z 62.20 2012-11-25T12:34:51Z 61.70 2012-11-25T12:34:56Z 60.80 2012-11-25T12:35:00Z 60.90 2012-11-25T12:35:03Z 61.10 2012-11-25T12:35:07Z 61.60 2012-11-25T12:35:12Z 61.40 2012-11-25T12:35:17Z 61.50 2012-11-25T12:35:22Z 62.10 2012-11-25T12:35:28Z 63.00 2012-11-25T12:35:33Z 63.50 2012-11-25T12:35:40Z 64.10 2012-11-25T12:35:45Z 64.80 2012-11-25T12:35:52Z 66.60 2012-11-25T12:35:57Z 68.20 2012-11-25T12:36:04Z 70.10 2012-11-25T12:36:13Z 72.90 2012-11-25T12:36:22Z 74.70 2012-11-25T12:36:30Z 75.10 2012-11-25T12:36:39Z 76.40 2012-11-25T12:36:46Z 78.00 2012-11-25T12:36:55Z 79.50 2012-11-25T12:37:02Z 81.00 2012-11-25T12:37:10Z 82.50 2012-11-25T12:37:17Z 84.20 2012-11-25T12:37:24Z 85.30 2012-11-25T12:37:31Z 86.20 2012-11-25T12:37:38Z 85.80 2012-11-25T12:37:43Z 85.60 2012-11-25T12:37:49Z 84.90 2012-11-25T12:37:54Z 84.70 2012-11-25T12:37:59Z 84.40 2012-11-25T12:38:03Z 84.00 2012-11-25T12:38:06Z 84.00 2012-11-25T12:38:11Z 83.80 2012-11-25T12:38:15Z 84.10 2012-11-25T12:38:20Z 83.90 2012-11-25T12:38:25Z 84.10 2012-11-25T12:38:32Z 84.40 2012-11-25T12:38:39Z 84.60 2012-11-25T12:38:46Z 84.80 2012-11-25T12:38:53Z 84.40 2012-11-25T12:38:58Z 80.10 2012-11-25T12:39:04Z 79.30 2012-11-25T12:39:07Z 78.60 2012-11-25T12:39:09Z 78.30 2012-11-25T12:39:14Z 79.30 2012-11-25T12:39:18Z 79.80 2012-11-25T12:39:23Z 79.50 2012-11-25T12:39:28Z 80.40 2012-11-25T12:39:33Z 81.90 2012-11-25T12:39:38Z 83.10 2012-11-25T12:39:45Z 84.00 2012-11-25T12:39:52Z 84.40 2012-11-25T12:39:58Z 85.20 2012-11-25T12:40:05Z 87.00 2012-11-25T12:40:12Z 90.90 2012-11-25T12:40:20Z 92.90 2012-11-25T12:40:29Z 93.70 2012-11-25T12:40:36Z 93.90 2012-11-25T12:40:45Z 93.70 2012-11-25T12:40:52Z 94.00 2012-11-25T12:40:59Z 94.80 2012-11-25T12:41:04Z 95.60 2012-11-25T12:41:11Z 95.50 2012-11-25T12:41:18Z 95.40 2012-11-25T12:41:25Z 95.50 2012-11-25T12:41:32Z 95.90 2012-11-25T12:41:37Z 96.30 2012-11-25T12:41:44Z 96.40 2012-11-25T12:41:49Z 98.10 2012-11-25T12:41:56Z 98.80 2012-11-25T12:42:05Z 98.90 2012-11-25T12:42:12Z 99.50 2012-11-25T12:42:17Z 99.70 2012-11-25T12:42:24Z 100.40 2012-11-25T12:42:29Z 100.50 2012-11-25T12:42:38Z 100.60 2012-11-25T12:42:45Z 100.20 2012-11-25T12:42:52Z 100.00 2012-11-25T12:42:59Z 99.60 2012-11-25T12:43:04Z 99.60 2012-11-25T12:43:11Z 99.90 2012-11-25T12:43:16Z 100.00 2012-11-25T12:43:23Z 99.90 2012-11-25T12:43:28Z 100.40 2012-11-25T12:43:35Z 100.70 2012-11-25T12:43:41Z 101.20 2012-11-25T12:43:46Z 101.60 2012-11-25T12:43:53Z 101.90 2012-11-25T12:44:00Z 102.10 2012-11-25T12:44:05Z 101.50 2012-11-25T12:44:12Z 100.90 2012-11-25T12:44:17Z 100.60 2012-11-25T12:44:22Z 101.60 2012-11-25T12:44:26Z 102.10 2012-11-25T12:44:31Z 102.60 2012-11-25T12:44:38Z 103.20 2012-11-25T12:44:43Z 103.90 2012-11-25T12:44:50Z 103.90 2012-11-25T12:44:57Z 104.50 2012-11-25T12:45:04Z 104.50 2012-11-25T12:45:13Z 105.00 2012-11-25T12:45:22Z 105.20 2012-11-25T12:45:32Z 105.90 2012-11-25T12:46:54Z 105.40 2012-11-25T12:47:01Z 105.80 2012-11-25T12:47:06Z 105.60 2012-11-25T12:47:13Z 105.60 2012-11-25T12:47:18Z 105.30 2012-11-25T12:47:22Z 105.60 2012-11-25T12:47:27Z 105.80 2012-11-25T12:47:32Z 105.80 2012-11-25T12:47:37Z 106.00 2012-11-25T12:47:43Z 105.90 2012-11-25T12:47:48Z 106.50 2012-11-25T12:47:53Z 106.90 2012-11-25T12:47:58Z 107.30 2012-11-25T12:48:05Z 107.40 2012-11-25T12:48:11Z 107.80 2012-11-25T12:48:16Z 107.30 2012-11-25T12:48:23Z 105.80 2012-11-25T12:48:28Z 104.00 2012-11-25T12:48:31Z 101.20 2012-11-25T12:48:35Z 98.50 2012-11-25T12:48:40Z 96.70 2012-11-25T12:48:42Z 94.30 2012-11-25T12:48:45Z 92.10 2012-11-25T12:48:49Z 89.50 2012-11-25T12:48:52Z 87.90 2012-11-25T12:48:54Z 86.90 2012-11-25T12:48:58Z 85.50 2012-11-25T12:49:01Z 85.40 2012-11-25T12:49:03Z 85.80 2012-11-25T12:49:08Z 86.40 2012-11-25T12:49:12Z 87.20 2012-11-25T12:49:17Z 89.40 2012-11-25T12:49:24Z 90.20 2012-11-25T12:49:31Z 91.40 2012-11-25T12:49:38Z 92.70 2012-11-25T12:49:45Z 93.80 2012-11-25T12:49:53Z 94.80 2012-11-25T12:50:00Z 96.20 2012-11-25T12:50:07Z 97.80 2012-11-25T12:50:14Z 99.40 2012-11-25T12:50:23Z 100.70 2012-11-25T12:50:30Z 102.60 2012-11-25T12:50:39Z 103.60 2012-11-25T12:50:47Z 104.50 2012-11-25T12:50:54Z 103.70 2012-11-25T12:51:05Z 102.60 2012-11-25T12:51:12Z 101.00 2012-11-25T12:51:17Z 99.90 2012-11-25T12:51:20Z 99.30 2012-11-25T12:51:24Z 99.90 2012-11-25T12:51:29Z 100.50 2012-11-25T12:51:34Z 101.90 2012-11-25T12:51:40Z 103.90 2012-11-25T12:51:45Z 105.40 2012-11-25T12:51:50Z 105.90 2012-11-25T12:51:57Z 105.50 2012-11-25T12:52:04Z 104.80 2012-11-25T12:52:09Z 104.00 2012-11-25T12:52:14Z 103.50 2012-11-25T12:52:20Z 103.00 2012-11-25T12:52:25Z 102.80 2012-11-25T12:52:30Z 103.00 2012-11-25T12:52:35Z 103.40 2012-11-25T12:52:39Z 103.40 2012-11-25T12:52:44Z 103.70 2012-11-25T12:52:49Z 104.10 2012-11-25T12:52:54Z 104.30 2012-11-25T12:53:00Z 104.20 2012-11-25T12:53:07Z 104.20 2012-11-25T12:53:12Z 103.00 2012-11-25T12:53:17Z 101.10 2012-11-25T12:53:22Z 99.90 2012-11-25T12:53:26Z 98.50 2012-11-25T12:53:31Z 96.80 2012-11-25T12:53:35Z 95.10 2012-11-25T12:53:38Z 93.90 2012-11-25T12:53:42Z 92.00 2012-11-25T12:53:45Z 90.60 2012-11-25T12:53:47Z 88.80 2012-11-25T12:53:50Z 87.50 2012-11-25T12:53:54Z 86.80 2012-11-25T12:53:57Z 85.90 2012-11-25T12:53:59Z 86.70 2012-11-25T12:54:02Z 86.20 2012-11-25T12:54:06Z 86.10 2012-11-25T12:54:09Z 86.40 2012-11-25T12:54:13Z 86.80 2012-11-25T12:54:18Z 87.00 2012-11-25T12:54:23Z 87.80 2012-11-25T12:54:27Z 87.90 2012-11-25T12:54:32Z 88.70 2012-11-25T12:54:37Z 89.60 2012-11-25T12:54:42Z 90.10 2012-11-25T12:54:48Z 90.90 2012-11-25T12:54:53Z 91.90 2012-11-25T12:55:00Z 91.60 2012-11-25T12:55:07Z 90.80 2012-11-25T12:55:14Z 89.80 2012-11-25T12:55:24Z 88.60 2012-11-25T12:55:31Z 88.80 2012-11-25T12:55:36Z 87.90 2012-11-25T12:56:04Z 87.50 2012-11-25T12:56:10Z 86.30 2012-11-25T12:56:15Z 85.90 2012-11-25T12:56:18Z 84.60 2012-11-25T12:56:22Z 84.50 2012-11-25T12:56:27Z 84.40 2012-11-25T12:56:30Z 84.10 2012-11-25T12:56:34Z 83.10 2012-11-25T12:56:36Z 83.00 2012-11-25T12:56:41Z 82.60 2012-11-25T12:56:44Z 81.70 2012-11-25T12:56:48Z 82.00 2012-11-25T12:56:50Z 82.50 2012-11-25T12:56:53Z 83.30 2012-11-25T12:56:57Z 83.30 2012-11-25T12:57:02Z 83.70 2012-11-25T12:57:05Z 83.40 2012-11-25T12:57:09Z 83.70 2012-11-25T12:57:12Z 83.20 2012-11-25T12:57:14Z 83.50 2012-11-25T12:57:17Z 83.10 2012-11-25T12:57:21Z 83.60 2012-11-25T12:57:23Z 83.40 2012-11-25T12:57:26Z 83.50 2012-11-25T12:57:30Z 83.80 2012-11-25T12:57:33Z 83.90 2012-11-25T12:57:35Z 83.40 2012-11-25T12:57:38Z 83.20 2012-11-25T12:57:42Z 82.80 2012-11-25T12:57:45Z 83.10 2012-11-25T12:57:47Z 83.10 2012-11-25T12:57:51Z 82.80 2012-11-25T12:57:54Z 82.70 2012-11-25T12:57:56Z 82.00 2012-11-25T12:57:59Z 81.90 2012-11-25T12:58:03Z 82.00 2012-11-25T12:58:06Z 81.80 2012-11-25T12:58:08Z 81.50 2012-11-25T12:58:12Z 81.00 2012-11-25T12:58:15Z 80.60 2012-11-25T12:58:17Z 80.30 2012-11-25T12:58:20Z 79.80 2012-11-25T12:58:24Z 81.00 2012-11-25T12:58:27Z 81.60 2012-11-25T12:58:29Z 81.30 2012-11-25T12:58:32Z 81.30 2012-11-25T12:58:36Z 81.20 2012-11-25T12:58:38Z 80.90 2012-11-25T12:58:41Z 81.20 2012-11-25T12:58:45Z 81.10 2012-11-25T12:58:48Z 81.40 2012-11-25T12:58:50Z 80.90 2012-11-25T12:58:53Z 81.20 2012-11-25T12:58:57Z 80.70 2012-11-25T12:59:00Z 80.30 2012-11-25T12:59:02Z 80.90 2012-11-25T12:59:06Z 80.70 2012-11-25T12:59:09Z 80.00 2012-11-25T12:59:11Z 80.50 2012-11-25T12:59:14Z 80.70 2012-11-25T12:59:18Z 80.60 2012-11-25T12:59:21Z 81.80 2012-11-25T12:59:23Z 81.90 2012-11-25T12:59:26Z 81.50 2012-11-25T12:59:30Z 82.20 2012-11-25T12:59:33Z 82.90 2012-11-25T12:59:35Z 82.80 2012-11-25T12:59:39Z 83.00 2012-11-25T12:59:42Z 82.70 2012-11-25T12:59:46Z 84.10 2012-11-25T12:59:49Z 84.50 2012-11-25T12:59:54Z 85.10 2012-11-25T13:00:00Z 85.60 2012-11-25T13:00:05Z 85.70 2012-11-25T13:00:10Z 86.70 2012-11-25T13:00:15Z 87.30 2012-11-25T13:00:19Z 88.20 2012-11-25T13:00:24Z 89.20 2012-11-25T13:00:31Z 88.30 2012-11-25T13:00:36Z 87.50 2012-11-25T13:00:41Z 88.10 2012-11-25T13:00:45Z 88.10 2012-11-25T13:00:50Z 88.30 2012-11-25T13:00:55Z 88.60 2012-11-25T13:01:00Z 89.00 2012-11-25T13:01:06Z 90.00 2012-11-25T13:01:11Z 90.70 2012-11-25T13:01:16Z 90.80 2012-11-25T13:01:21Z 91.20 2012-11-25T13:01:25Z 91.70 2012-11-25T13:01:30Z 92.20 2012-11-25T13:01:35Z 92.50 2012-11-25T13:01:41Z 92.60 2012-11-25T13:01:46Z 93.00 2012-11-25T13:01:51Z 93.30 2012-11-25T13:01:56Z 93.40 2012-11-25T13:02:00Z 93.60 2012-11-25T13:02:07Z 94.20 2012-11-25T13:02:12Z 94.20 2012-11-25T13:02:17Z 94.20 2012-11-25T13:02:22Z 94.00 2012-11-25T13:02:28Z 93.50 2012-11-25T13:02:33Z 93.60 2012-11-25T13:02:38Z 94.00 2012-11-25T13:02:43Z 94.40 2012-11-25T13:02:47Z 93.30 2012-11-25T13:02:52Z 93.70 2012-11-25T13:02:57Z 93.80 2012-11-25T13:03:02Z 94.00 2012-11-25T13:03:08Z 93.90 2012-11-25T13:03:13Z 94.70 2012-11-25T13:03:20Z 92.80 2012-11-25T13:03:25Z 90.90 2012-11-25T13:03:29Z 91.10 2012-11-25T13:03:37Z 92.30 2012-11-25T13:03:55Z 94.10 2012-11-25T13:04:07Z 95.80 2012-11-25T13:04:16Z 97.30 2012-11-25T13:04:23Z 97.40 2012-11-25T13:04:35Z 96.80 2012-11-25T13:04:47Z 96.30 2012-11-25T13:04:54Z 96.00 2012-11-25T13:05:01Z 96.30 2012-11-25T13:05:08Z 97.20 2012-11-25T13:05:17Z 97.60 2012-11-25T13:05:25Z 98.30 2012-11-25T13:05:32Z 99.40 2012-11-25T13:05:41Z 100.50 2012-11-25T13:05:48Z 101.10 2012-11-25T13:05:55Z 101.10 2012-11-25T13:06:00Z 101.40 2012-11-25T13:06:07Z 101.90 2012-11-25T13:06:12Z 102.20 2012-11-25T13:06:17Z 102.10 2012-11-25T13:06:23Z 101.90 2012-11-25T13:06:30Z 101.60 2012-11-25T13:06:40Z 102.20 2012-11-25T13:06:47Z