www.cicloide.com 14436 www.cicloide.com 14436 106.40 2013-07-07T07:03:34Z 106.40 2013-07-07T07:05:27Z 99.40 2013-07-07T07:15:28Z 100.00 2013-07-07T07:15:34Z 99.00 2013-07-07T07:15:40Z 98.40 2013-07-07T07:15:45Z 96.90 2013-07-07T07:15:50Z 95.60 2013-07-07T07:15:54Z 94.80 2013-07-07T07:15:58Z 94.30 2013-07-07T07:16:02Z 94.40 2013-07-07T07:16:06Z 94.20 2013-07-07T07:16:11Z 94.40 2013-07-07T07:16:16Z 95.00 2013-07-07T07:16:22Z 94.60 2013-07-07T07:16:28Z 94.10 2013-07-07T07:16:33Z 93.60 2013-07-07T07:16:38Z 93.80 2013-07-07T07:16:43Z 93.70 2013-07-07T07:16:48Z 93.60 2013-07-07T07:16:53Z 93.20 2013-07-07T07:16:58Z 92.90 2013-07-07T07:17:03Z 93.50 2013-07-07T07:17:08Z 93.90 2013-07-07T07:17:14Z 94.20 2013-07-07T07:17:20Z 94.50 2013-07-07T07:17:26Z 94.70 2013-07-07T07:17:32Z 94.70 2013-07-07T07:17:38Z 95.00 2013-07-07T07:17:44Z 95.10 2013-07-07T07:17:50Z 95.10 2013-07-07T07:17:56Z 95.40 2013-07-07T07:18:02Z 95.50 2013-07-07T07:18:08Z 95.70 2013-07-07T07:18:14Z 95.90 2013-07-07T07:18:20Z 96.10 2013-07-07T07:18:26Z 96.00 2013-07-07T07:18:32Z 95.60 2013-07-07T07:18:38Z 94.60 2013-07-07T07:18:44Z 93.40 2013-07-07T07:18:48Z 93.00 2013-07-07T07:18:52Z 92.10 2013-07-07T07:18:56Z 90.30 2013-07-07T07:19:00Z 89.20 2013-07-07T07:19:03Z 88.50 2013-07-07T07:19:06Z 85.80 2013-07-07T07:19:09Z 83.50 2013-07-07T07:19:12Z 81.30 2013-07-07T07:19:15Z 81.00 2013-07-07T07:19:18Z 80.50 2013-07-07T07:19:21Z 80.70 2013-07-07T07:19:24Z 81.10 2013-07-07T07:19:27Z 80.40 2013-07-07T07:19:30Z 79.70 2013-07-07T07:19:33Z 78.50 2013-07-07T07:19:36Z 78.20 2013-07-07T07:19:39Z 77.40 2013-07-07T07:19:42Z 78.50 2013-07-07T07:19:45Z 80.10 2013-07-07T07:19:49Z 81.00 2013-07-07T07:19:54Z 81.70 2013-07-07T07:19:58Z 82.70 2013-07-07T07:20:02Z 83.40 2013-07-07T07:20:07Z 83.40 2013-07-07T07:20:11Z 83.20 2013-07-07T07:20:15Z 83.10 2013-07-07T07:20:19Z 83.00 2013-07-07T07:20:23Z 82.80 2013-07-07T07:20:27Z 82.60 2013-07-07T07:20:31Z 82.00 2013-07-07T07:20:35Z 82.00 2013-07-07T07:20:39Z 81.70 2013-07-07T07:20:43Z 81.60 2013-07-07T07:20:47Z 81.20 2013-07-07T07:20:51Z 80.90 2013-07-07T07:20:55Z 81.10 2013-07-07T07:20:59Z 81.00 2013-07-07T07:21:03Z 81.10 2013-07-07T07:21:07Z 81.10 2013-07-07T07:21:11Z 81.00 2013-07-07T07:21:15Z 81.40 2013-07-07T07:21:19Z 81.10 2013-07-07T07:21:23Z 81.20 2013-07-07T07:21:27Z 81.30 2013-07-07T07:21:31Z 81.30 2013-07-07T07:21:35Z 81.10 2013-07-07T07:21:39Z 81.30 2013-07-07T07:21:43Z 81.00 2013-07-07T07:21:47Z 81.20 2013-07-07T07:21:51Z 81.10 2013-07-07T07:21:55Z 81.20 2013-07-07T07:21:59Z 81.10 2013-07-07T07:22:03Z 81.30 2013-07-07T07:22:07Z 81.30 2013-07-07T07:22:11Z 81.30 2013-07-07T07:22:15Z 81.70 2013-07-07T07:22:19Z 82.00 2013-07-07T07:22:23Z 81.90 2013-07-07T07:22:27Z 81.90 2013-07-07T07:22:32Z 82.30 2013-07-07T07:22:37Z 82.50 2013-07-07T07:22:42Z 82.50 2013-07-07T07:22:46Z 82.60 2013-07-07T07:22:50Z 82.70 2013-07-07T07:22:54Z 82.80 2013-07-07T07:22:58Z 83.20 2013-07-07T07:23:02Z 83.40 2013-07-07T07:23:06Z 83.60 2013-07-07T07:23:10Z 83.70 2013-07-07T07:23:14Z 83.60 2013-07-07T07:23:18Z 83.60 2013-07-07T07:23:22Z 83.60 2013-07-07T07:23:26Z 83.40 2013-07-07T07:23:30Z 83.70 2013-07-07T07:23:35Z 83.50 2013-07-07T07:23:39Z 83.70 2013-07-07T07:23:43Z 83.90 2013-07-07T07:23:48Z 84.20 2013-07-07T07:23:53Z 82.60 2013-07-07T07:23:58Z 80.00 2013-07-07T07:24:03Z 77.30 2013-07-07T07:24:07Z 76.10 2013-07-07T07:24:10Z 76.30 2013-07-07T07:24:13Z 77.40 2013-07-07T07:24:17Z 76.60 2013-07-07T07:24:21Z 75.80 2013-07-07T07:24:25Z 75.20 2013-07-07T07:24:28Z 74.20 2013-07-07T07:24:31Z 71.60 2013-07-07T07:24:34Z 70.10 2013-07-07T07:24:37Z 70.10 2013-07-07T07:24:40Z 68.60 2013-07-07T07:24:43Z 67.10 2013-07-07T07:24:46Z 65.40 2013-07-07T07:24:49Z 64.90 2013-07-07T07:24:52Z 64.20 2013-07-07T07:24:55Z 64.40 2013-07-07T07:24:58Z 65.70 2013-07-07T07:25:02Z 65.80 2013-07-07T07:25:06Z 65.80 2013-07-07T07:25:10Z 65.90 2013-07-07T07:25:14Z 65.70 2013-07-07T07:25:18Z 65.60 2013-07-07T07:25:22Z 65.30 2013-07-07T07:25:26Z 65.10 2013-07-07T07:25:30Z 65.70 2013-07-07T07:25:34Z 65.70 2013-07-07T07:25:38Z 66.40 2013-07-07T07:25:43Z 66.10 2013-07-07T07:25:47Z 66.10 2013-07-07T07:25:51Z 66.10 2013-07-07T07:25:55Z 65.80 2013-07-07T07:25:59Z 65.60 2013-07-07T07:26:03Z 65.60 2013-07-07T07:26:07Z 65.70 2013-07-07T07:26:11Z 65.70 2013-07-07T07:26:15Z 65.30 2013-07-07T07:26:19Z 65.30 2013-07-07T07:26:23Z 65.10 2013-07-07T07:26:27Z 65.20 2013-07-07T07:26:31Z 65.10 2013-07-07T07:26:35Z 65.20 2013-07-07T07:26:39Z 65.70 2013-07-07T07:26:43Z 66.20 2013-07-07T07:26:48Z 67.30 2013-07-07T07:26:53Z 69.00 2013-07-07T07:26:59Z 71.70 2013-07-07T07:27:06Z 74.50 2013-07-07T07:27:13Z 77.10 2013-07-07T07:27:20Z 78.50 2013-07-07T07:27:27Z 79.50 2013-07-07T07:27:34Z 80.10 2013-07-07T07:27:40Z 81.10 2013-07-07T07:27:47Z 81.70 2013-07-07T07:27:53Z 81.80 2013-07-07T07:27:59Z 82.10 2013-07-07T07:28:05Z 82.70 2013-07-07T07:28:11Z 82.80 2013-07-07T07:28:17Z 82.90 2013-07-07T07:28:22Z 83.60 2013-07-07T07:28:27Z 83.50 2013-07-07T07:28:32Z 83.70 2013-07-07T07:28:37Z 83.90 2013-07-07T07:28:42Z 84.50 2013-07-07T07:28:48Z 85.00 2013-07-07T07:28:56Z 86.20 2013-07-07T07:29:03Z 88.10 2013-07-07T07:29:10Z 89.50 2013-07-07T07:29:20Z 90.20 2013-07-07T07:29:29Z 89.60 2013-07-07T07:29:37Z 87.90 2013-07-07T07:29:45Z 86.30 2013-07-07T07:29:49Z 84.80 2013-07-07T07:29:52Z 84.80 2013-07-07T07:29:56Z 85.80 2013-07-07T07:30:00Z 85.90 2013-07-07T07:30:04Z 86.90 2013-07-07T07:30:09Z 87.00 2013-07-07T07:30:15Z 87.70 2013-07-07T07:30:21Z 88.80 2013-07-07T07:30:27Z 90.60 2013-07-07T07:30:33Z 91.40 2013-07-07T07:30:39Z 92.60 2013-07-07T07:30:45Z 93.90 2013-07-07T07:30:51Z 95.30 2013-07-07T07:30:57Z 96.90 2013-07-07T07:31:03Z 98.70 2013-07-07T07:31:09Z 100.50 2013-07-07T07:31:15Z 101.90 2013-07-07T07:31:21Z 102.70 2013-07-07T07:31:28Z 103.00 2013-07-07T07:31:34Z 102.80 2013-07-07T07:31:39Z 102.20 2013-07-07T07:31:44Z 102.00 2013-07-07T07:31:49Z 101.50 2013-07-07T07:31:54Z 101.50 2013-07-07T07:31:59Z 101.30 2013-07-07T07:32:04Z 101.40 2013-07-07T07:32:09Z 101.50 2013-07-07T07:32:14Z 101.90 2013-07-07T07:32:19Z 102.20 2013-07-07T07:32:24Z 102.90 2013-07-07T07:32:29Z 103.20 2013-07-07T07:32:34Z 103.90 2013-07-07T07:32:39Z 104.20 2013-07-07T07:32:44Z 103.20 2013-07-07T07:32:49Z 100.90 2013-07-07T07:32:53Z 99.20 2013-07-07T07:32:57Z 98.70 2013-07-07T07:33:00Z 98.30 2013-07-07T07:33:03Z 97.90 2013-07-07T07:33:06Z 99.40 2013-07-07T07:33:10Z 101.10 2013-07-07T07:33:14Z 101.60 2013-07-07T07:33:18Z 102.90 2013-07-07T07:33:22Z 103.40 2013-07-07T07:33:27Z 102.30 2013-07-07T07:33:32Z 101.00 2013-07-07T07:33:36Z 99.40 2013-07-07T07:33:40Z 97.70 2013-07-07T07:33:44Z 95.80 2013-07-07T07:33:48Z 93.40 2013-07-07T07:33:51Z 91.70 2013-07-07T07:33:54Z 89.90 2013-07-07T07:33:57Z 88.10 2013-07-07T07:34:00Z 87.30 2013-07-07T07:34:02Z 86.40 2013-07-07T07:34:04Z 83.90 2013-07-07T07:34:06Z 83.70 2013-07-07T07:34:08Z 83.90 2013-07-07T07:34:11Z 84.70 2013-07-07T07:34:14Z 85.30 2013-07-07T07:34:17Z 86.30 2013-07-07T07:34:21Z 87.90 2013-07-07T07:34:25Z 89.20 2013-07-07T07:34:30Z 90.90 2013-07-07T07:34:35Z 92.70 2013-07-07T07:34:41Z 95.60 2013-07-07T07:34:47Z 97.40 2013-07-07T07:34:53Z 99.60 2013-07-07T07:35:00Z 101.80 2013-07-07T07:35:07Z 103.60 2013-07-07T07:35:14Z 105.20 2013-07-07T07:35:21Z 106.50 2013-07-07T07:35:28Z 105.90 2013-07-07T07:35:34Z 105.70 2013-07-07T07:35:39Z 105.60 2013-07-07T07:35:43Z 105.30 2013-07-07T07:35:47Z 104.90 2013-07-07T07:35:51Z 104.90 2013-07-07T07:35:55Z 104.80 2013-07-07T07:35:59Z 104.70 2013-07-07T07:36:03Z 104.30 2013-07-07T07:36:07Z 104.20 2013-07-07T07:36:11Z 104.30 2013-07-07T07:36:15Z 104.60 2013-07-07T07:36:19Z 104.30 2013-07-07T07:36:23Z 104.10 2013-07-07T07:36:27Z 104.00 2013-07-07T07:36:31Z 103.80 2013-07-07T07:36:35Z 103.80 2013-07-07T07:36:39Z 103.20 2013-07-07T07:36:43Z 103.00 2013-07-07T07:36:47Z 102.90 2013-07-07T07:36:51Z 102.60 2013-07-07T07:36:55Z 102.50 2013-07-07T07:37:00Z 101.80 2013-07-07T07:37:04Z 100.90 2013-07-07T07:37:08Z 100.40 2013-07-07T07:37:12Z 100.10 2013-07-07T07:37:16Z 99.80 2013-07-07T07:37:20Z 100.40 2013-07-07T07:37:24Z 100.90 2013-07-07T07:37:28Z 100.90 2013-07-07T07:37:32Z 99.90 2013-07-07T07:37:36Z 99.90 2013-07-07T07:37:40Z 99.80 2013-07-07T07:37:44Z 99.40 2013-07-07T07:37:48Z 99.00 2013-07-07T07:37:52Z 98.60 2013-07-07T07:37:56Z 97.90 2013-07-07T07:38:00Z 97.70 2013-07-07T07:38:04Z 98.60 2013-07-07T07:38:08Z 98.30 2013-07-07T07:38:12Z 98.70 2013-07-07T07:38:16Z 98.90 2013-07-07T07:38:20Z 99.20 2013-07-07T07:38:24Z 98.40 2013-07-07T07:38:29Z 98.60 2013-07-07T07:38:37Z 97.60 2013-07-07T07:38:45Z 96.00 2013-07-07T07:38:51Z 95.00 2013-07-07T07:38:55Z 95.00 2013-07-07T07:38:59Z 94.50 2013-07-07T07:39:03Z 93.90 2013-07-07T07:39:07Z 94.60 2013-07-07T07:39:11Z 94.20 2013-07-07T07:39:16Z 93.50 2013-07-07T07:39:21Z 93.30 2013-07-07T07:39:25Z 93.00 2013-07-07T07:39:29Z 92.80 2013-07-07T07:39:33Z 92.70 2013-07-07T07:39:37Z 92.00 2013-07-07T07:39:42Z 89.60 2013-07-07T07:39:47Z 85.10 2013-07-07T07:39:51Z 83.20 2013-07-07T07:39:54Z 83.40 2013-07-07T07:39:58Z 85.00 2013-07-07T07:42:39Z 82.00 2013-07-07T07:46:17Z 81.60 2013-07-07T07:46:23Z 79.00 2013-07-07T07:46:27Z 78.00 2013-07-07T07:46:30Z 77.60 2013-07-07T07:46:33Z 77.50 2013-07-07T07:46:37Z 77.10 2013-07-07T07:46:40Z 77.10 2013-07-07T07:46:43Z 78.40 2013-07-07T07:46:47Z 78.70 2013-07-07T07:46:51Z 81.30 2013-07-07T07:46:56Z 83.40 2013-07-07T07:47:04Z 83.10 2013-07-07T07:47:18Z 82.90 2013-07-07T07:47:26Z 82.40 2013-07-07T07:47:32Z 82.20 2013-07-07T07:47:37Z 82.20 2013-07-07T07:47:43Z 81.90 2013-07-07T07:47:48Z 82.20 2013-07-07T07:47:53Z 82.70 2013-07-07T07:47:58Z 82.90 2013-07-07T07:48:03Z 83.20 2013-07-07T07:48:08Z 83.50 2013-07-07T07:48:13Z 83.70 2013-07-07T07:48:18Z 83.90 2013-07-07T07:48:22Z 83.80 2013-07-07T07:48:26Z 82.30 2013-07-07T07:48:31Z 81.30 2013-07-07T07:49:43Z 79.60 2013-07-07T07:49:48Z 78.00 2013-07-07T07:49:52Z 76.60 2013-07-07T07:49:55Z 75.00 2013-07-07T07:49:58Z 72.70 2013-07-07T07:50:01Z 72.00 2013-07-07T07:50:04Z 70.60 2013-07-07T07:50:07Z 67.70 2013-07-07T07:50:10Z 65.10 2013-07-07T07:50:13Z 64.10 2013-07-07T07:50:16Z 62.90 2013-07-07T07:50:19Z 62.30 2013-07-07T07:50:22Z 61.70 2013-07-07T07:50:25Z 61.30 2013-07-07T07:50:28Z 60.60 2013-07-07T07:50:31Z 60.10 2013-07-07T07:50:34Z 60.30 2013-07-07T07:50:37Z 59.80 2013-07-07T07:50:41Z 59.60 2013-07-07T07:50:44Z 59.40 2013-07-07T07:50:47Z 60.30 2013-07-07T07:50:50Z 61.60 2013-07-07T07:50:55Z 61.90 2013-07-07T07:51:00Z 61.70 2013-07-07T07:51:06Z 61.80 2013-07-07T07:51:12Z 61.10 2013-07-07T07:51:17Z 60.60 2013-07-07T07:51:21Z 61.00 2013-07-07T07:51:25Z 62.40 2013-07-07T07:51:30Z 64.30 2013-07-07T07:51:36Z 65.00 2013-07-07T07:51:42Z 65.50 2013-07-07T07:51:48Z 66.10 2013-07-07T07:51:54Z 66.80 2013-07-07T07:52:00Z 68.10 2013-07-07T07:52:06Z 69.50 2013-07-07T07:52:12Z 70.90 2013-07-07T07:52:18Z 72.00 2013-07-07T07:52:24Z 73.40 2013-07-07T07:52:31Z 74.70 2013-07-07T07:52:39Z 75.50 2013-07-07T07:52:47Z 75.10 2013-07-07T07:52:55Z 74.40 2013-07-07T07:53:00Z 73.10 2013-07-07T07:53:04Z 71.50 2013-07-07T07:53:08Z 71.30 2013-07-07T07:53:11Z 73.40 2013-07-07T07:53:15Z 74.60 2013-07-07T07:53:20Z 76.30 2013-07-07T07:53:26Z 77.80 2013-07-07T07:53:32Z 78.60 2013-07-07T07:53:39Z 79.10 2013-07-07T07:53:45Z 79.50 2013-07-07T07:53:52Z 79.40 2013-07-07T07:53:58Z 79.20 2013-07-07T07:54:04Z 78.90 2013-07-07T07:54:09Z 78.80 2013-07-07T07:54:14Z 78.30 2013-07-07T07:54:19Z 77.80 2013-07-07T07:54:23Z 78.00 2013-07-07T07:54:27Z 78.60 2013-07-07T07:54:32Z 79.40 2013-07-07T07:54:37Z 80.90 2013-07-07T07:54:42Z 82.40 2013-07-07T07:54:48Z 81.50 2013-07-07T07:54:55Z 79.80 2013-07-07T07:54:59Z 80.10 2013-07-07T07:55:03Z 80.40 2013-07-07T07:55:08Z 80.50 2013-07-07T07:55:13Z 80.80 2013-07-07T07:55:18Z 80.60 2013-07-07T07:55:24Z 80.50 2013-07-07T07:55:29Z 80.40 2013-07-07T07:55:34Z 80.20 2013-07-07T07:55:39Z 80.30 2013-07-07T07:55:45Z 79.00 2013-07-07T07:55:50Z 78.50 2013-07-07T07:55:54Z 77.70 2013-07-07T07:55:58Z 75.80 2013-07-07T07:56:02Z 75.60 2013-07-07T07:56:05Z 75.40 2013-07-07T07:56:08Z 75.60 2013-07-07T07:56:11Z 75.90 2013-07-07T07:56:15Z 76.50 2013-07-07T07:56:19Z 77.30 2013-07-07T07:56:23Z 78.10 2013-07-07T07:56:27Z 78.40 2013-07-07T07:56:31Z 78.20 2013-07-07T07:56:35Z 77.60 2013-07-07T07:56:39Z 77.20 2013-07-07T07:56:43Z 76.40 2013-07-07T07:56:47Z 75.80 2013-07-07T07:56:50Z 76.00 2013-07-07T07:56:53Z 75.20 2013-07-07T07:56:57Z 74.80 2013-07-07T07:57:01Z 74.20 2013-07-07T07:57:04Z 74.10 2013-07-07T07:57:07Z 74.20 2013-07-07T07:57:11Z 74.30 2013-07-07T07:57:15Z 74.40 2013-07-07T07:57:19Z 74.30 2013-07-07T07:57:23Z 74.40 2013-07-07T07:57:27Z 74.50 2013-07-07T07:57:31Z 74.10 2013-07-07T07:57:35Z 74.00 2013-07-07T07:57:39Z 73.80 2013-07-07T07:57:43Z 72.60 2013-07-07T07:57:47Z 71.90 2013-07-07T07:57:50Z 71.40 2013-07-07T07:57:53Z 70.40 2013-07-07T07:57:56Z 69.40 2013-07-07T07:57:59Z 68.70 2013-07-07T07:58:02Z 67.40 2013-07-07T07:58:05Z 66.80 2013-07-07T07:58:08Z 65.50 2013-07-07T07:58:11Z 64.40 2013-07-07T07:58:14Z 64.00 2013-07-07T07:58:17Z 63.90 2013-07-07T07:58:20Z 64.00 2013-07-07T07:58:23Z 64.30 2013-07-07T07:58:26Z 64.90 2013-07-07T07:58:29Z 64.50 2013-07-07T07:58:32Z 63.80 2013-07-07T07:58:35Z 62.70 2013-07-07T07:58:38Z 61.30 2013-07-07T07:58:41Z 61.10 2013-07-07T07:58:44Z 60.60 2013-07-07T07:58:47Z 59.80 2013-07-07T07:58:50Z 59.00 2013-07-07T07:58:53Z 57.80 2013-07-07T07:58:56Z 56.70 2013-07-07T07:58:59Z 56.10 2013-07-07T07:59:02Z 54.80 2013-07-07T07:59:05Z 53.00 2013-07-07T07:59:08Z 52.70 2013-07-07T07:59:11Z 51.90 2013-07-07T07:59:14Z 51.00 2013-07-07T07:59:17Z 51.00 2013-07-07T07:59:20Z 52.30 2013-07-07T07:59:23Z 53.70 2013-07-07T07:59:26Z 55.30 2013-07-07T07:59:30Z 57.50 2013-07-07T07:59:34Z 59.00 2013-07-07T07:59:38Z 59.50 2013-07-07T07:59:42Z 60.00 2013-07-07T07:59:46Z 60.30 2013-07-07T07:59:50Z 60.20 2013-07-07T07:59:54Z 59.50 2013-07-07T07:59:58Z 59.90 2013-07-07T08:00:02Z 59.50 2013-07-07T08:00:06Z 60.70 2013-07-07T08:00:10Z 61.40 2013-07-07T08:00:14Z 61.70 2013-07-07T08:00:18Z 61.80 2013-07-07T08:00:22Z 61.70 2013-07-07T08:00:27Z 60.70 2013-07-07T08:00:32Z 59.40 2013-07-07T08:00:36Z 58.20 2013-07-07T08:00:39Z 56.90 2013-07-07T08:00:42Z 55.50 2013-07-07T08:00:45Z 53.20 2013-07-07T08:00:48Z 52.10 2013-07-07T08:00:51Z 51.30 2013-07-07T08:00:54Z 49.50 2013-07-07T08:00:58Z 49.30 2013-07-07T08:01:02Z 46.70 2013-07-07T08:01:07Z 44.60 2013-07-07T08:01:13Z 46.70 2013-07-07T08:01:18Z 47.20 2013-07-07T08:01:23Z 47.50 2013-07-07T08:01:27Z 47.60 2013-07-07T08:01:31Z 46.90 2013-07-07T08:01:35Z 47.20 2013-07-07T08:01:39Z 47.20 2013-07-07T08:01:43Z 47.60 2013-07-07T08:01:49Z 47.70 2013-07-07T08:01:55Z 47.60 2013-07-07T08:02:00Z 47.80 2013-07-07T08:02:05Z 47.80 2013-07-07T08:02:10Z 47.50 2013-07-07T08:02:15Z 47.50 2013-07-07T08:02:19Z 47.20 2013-07-07T08:02:23Z 47.40 2013-07-07T08:02:28Z 47.90 2013-07-07T08:02:33Z 48.20 2013-07-07T08:02:38Z 49.10 2013-07-07T08:02:43Z 50.00 2013-07-07T08:02:48Z 49.90 2013-07-07T08:02:53Z 49.80 2013-07-07T08:02:58Z 49.50 2013-07-07T08:03:03Z 49.90 2013-07-07T08:03:08Z 49.90 2013-07-07T08:03:13Z 49.90 2013-07-07T08:03:18Z 49.90 2013-07-07T08:03:23Z 50.10 2013-07-07T08:03:28Z 50.10 2013-07-07T08:03:33Z 50.30 2013-07-07T08:03:38Z 50.40 2013-07-07T08:03:43Z 50.80 2013-07-07T08:03:48Z 51.50 2013-07-07T08:03:53Z 51.70 2013-07-07T08:03:58Z 51.80 2013-07-07T08:04:03Z 51.60 2013-07-07T08:04:08Z 52.00 2013-07-07T08:04:13Z 52.00 2013-07-07T08:04:18Z 52.40 2013-07-07T08:04:23Z 52.90 2013-07-07T08:04:28Z 53.20 2013-07-07T08:04:35Z 53.40 2013-07-07T08:04:43Z 53.50 2013-07-07T08:04:53Z 53.40 2013-07-07T08:05:00Z 55.20 2013-07-07T08:05:08Z 57.70 2013-07-07T08:05:18Z 62.60 2013-07-07T08:05:34Z 57.20 2013-07-07T08:05:44Z 51.90 2013-07-07T08:05:49Z 51.90 2013-07-07T08:05:57Z 52.50 2013-07-07T08:07:13Z 54.90 2013-07-07T08:07:20Z 53.80 2013-07-07T08:07:27Z 52.60 2013-07-07T08:07:32Z 51.60 2013-07-07T08:07:36Z 50.60 2013-07-07T08:07:40Z 50.20 2013-07-07T08:07:44Z 49.00 2013-07-07T08:07:48Z 49.00 2013-07-07T08:07:52Z 50.00 2013-07-07T08:08:04Z 50.50 2013-07-07T08:08:16Z 51.10 2013-07-07T08:08:28Z 52.70 2013-07-07T08:08:36Z 54.00 2013-07-07T08:08:44Z 54.50 2013-07-07T08:08:52Z 54.80 2013-07-07T08:09:00Z 58.00 2013-07-07T08:09:10Z 60.70 2013-07-07T08:09:20Z 62.00 2013-07-07T08:09:29Z 63.80 2013-07-07T08:09:38Z 66.10 2013-07-07T08:09:47Z 68.10 2013-07-07T08:09:56Z 70.40 2013-07-07T08:10:04Z 72.80 2013-07-07T08:10:12Z 75.70 2013-07-07T08:10:21Z 78.00 2013-07-07T08:10:29Z 79.80 2013-07-07T08:10:37Z 80.60 2013-07-07T08:10:45Z 81.30 2013-07-07T08:10:53Z 83.10 2013-07-07T08:11:01Z 84.80 2013-07-07T08:11:09Z 86.60 2013-07-07T08:11:17Z 88.70 2013-07-07T08:11:26Z 91.10 2013-07-07T08:11:35Z 92.90 2013-07-07T08:11:43Z 94.70 2013-07-07T08:11:52Z 97.00 2013-07-07T08:12:00Z 99.30 2013-07-07T08:12:08Z 102.20 2013-07-07T08:12:17Z 103.50 2013-07-07T08:12:26Z 105.10 2013-07-07T08:12:34Z 107.00 2013-07-07T08:12:43Z 109.60 2013-07-07T08:12:52Z 111.00 2013-07-07T08:13:00Z 112.90 2013-07-07T08:13:09Z 114.70 2013-07-07T08:13:18Z 116.80 2013-07-07T08:13:27Z 119.30 2013-07-07T08:13:37Z 122.10 2013-07-07T08:13:46Z 124.40 2013-07-07T08:13:55Z 127.30 2013-07-07T08:14:05Z 130.40 2013-07-07T08:14:14Z 132.40 2013-07-07T08:14:22Z 134.50 2013-07-07T08:14:30Z 136.00 2013-07-07T08:14:38Z 136.90 2013-07-07T08:14:46Z 139.70 2013-07-07T08:14:54Z 141.80 2013-07-07T08:15:02Z 142.20 2013-07-07T08:15:09Z 143.10 2013-07-07T08:15:15Z 145.60 2013-07-07T08:15:32Z 147.10 2013-07-07T08:18:50Z 148.30 2013-07-07T08:18:59Z 149.40 2013-07-07T08:19:07Z 150.70 2013-07-07T08:19:14Z 152.70 2013-07-07T08:19:21Z 155.00 2013-07-07T08:19:34Z 155.00 2013-07-07T08:19:46Z 153.90 2013-07-07T08:19:51Z 151.90 2013-07-07T08:19:55Z 151.00 2013-07-07T08:19:58Z 152.50 2013-07-07T08:20:02Z 154.90 2013-07-07T08:20:07Z 154.60 2013-07-07T08:20:13Z 154.50 2013-07-07T08:20:20Z 155.70 2013-07-07T08:20:28Z 157.60 2013-07-07T08:20:36Z 157.90 2013-07-07T08:20:52Z 156.10 2013-07-07T08:21:01Z 153.60 2013-07-07T08:21:07Z 148.80 2013-07-07T08:21:12Z 145.10 2013-07-07T08:21:16Z 140.90 2013-07-07T08:21:20Z 138.70 2013-07-07T08:21:24Z 135.60 2013-07-07T08:21:30Z 132.30 2013-07-07T08:22:01Z 130.40 2013-07-07T08:22:12Z 125.20 2013-07-07T08:22:21Z 123.80 2013-07-07T08:22:28Z 121.90 2013-07-07T08:22:34Z 122.90 2013-07-07T08:22:40Z 122.50 2013-07-07T08:22:45Z 123.00 2013-07-07T08:22:50Z 122.10 2013-07-07T08:22:56Z 121.80 2013-07-07T08:23:01Z 121.10 2013-07-07T08:23:06Z 120.90 2013-07-07T08:23:12Z 121.50 2013-07-07T08:23:19Z 118.30 2013-07-07T08:23:26Z 114.90 2013-07-07T08:23:30Z 111.90 2013-07-07T08:23:36Z 109.30 2013-07-07T08:23:40Z 105.50 2013-07-07T08:23:45Z 100.30 2013-07-07T08:23:50Z 96.40 2013-07-07T08:23:54Z 93.30 2013-07-07T08:23:59Z 89.00 2013-07-07T08:24:07Z 84.50 2013-07-07T08:24:13Z 79.60 2013-07-07T08:24:18Z 74.60 2013-07-07T08:24:22Z 70.60 2013-07-07T08:24:26Z 67.70 2013-07-07T08:24:29Z 64.10 2013-07-07T08:24:32Z 61.20 2013-07-07T08:24:35Z 59.40 2013-07-07T08:24:39Z 57.80 2013-07-07T08:24:43Z 56.30 2013-07-07T08:24:46Z 53.20 2013-07-07T08:24:49Z 52.50 2013-07-07T08:24:52Z 51.80 2013-07-07T08:24:55Z 55.30 2013-07-07T08:25:00Z 57.00 2013-07-07T08:25:06Z 59.00 2013-07-07T08:25:13Z 62.30 2013-07-07T08:25:22Z 64.20 2013-07-07T08:25:32Z 66.40 2013-07-07T08:25:43Z 69.80 2013-07-07T08:25:54Z 72.50 2013-07-07T08:26:04Z 72.90 2013-07-07T08:26:13Z 74.60 2013-07-07T08:26:21Z 76.80 2013-07-07T08:26:31Z 82.00 2013-07-07T08:26:43Z 85.90 2013-07-07T08:26:56Z 87.70 2013-07-07T08:27:08Z 89.20 2013-07-07T08:27:18Z 90.50 2013-07-07T08:27:28Z 94.90 2013-07-07T08:27:42Z 91.10 2013-07-07T08:27:57Z 89.10 2013-07-07T08:28:03Z 87.90 2013-07-07T08:28:09Z 86.20 2013-07-07T08:28:15Z 80.70 2013-07-07T08:29:59Z 76.40 2013-07-07T08:30:05Z 72.20 2013-07-07T08:30:10Z 72.30 2013-07-07T08:30:14Z 73.00 2013-07-07T08:30:19Z 70.00 2013-07-07T08:30:24Z 66.90 2013-07-07T08:30:29Z 60.90 2013-07-07T08:30:35Z 55.50 2013-07-07T08:30:45Z 50.50 2013-07-07T08:30:51Z 45.10 2013-07-07T08:30:56Z 42.10 2013-07-07T08:30:59Z 42.30 2013-07-07T08:31:02Z 41.30 2013-07-07T08:31:05Z 40.20 2013-07-07T08:31:09Z 40.40 2013-07-07T08:31:15Z 41.70 2013-07-07T08:31:23Z 43.00 2013-07-07T08:31:32Z 44.70 2013-07-07T08:31:42Z 45.10 2013-07-07T08:31:55Z 44.80 2013-07-07T08:32:03Z 44.60 2013-07-07T08:32:12Z 44.70 2013-07-07T08:32:21Z 44.50 2013-07-07T08:32:30Z 44.40 2013-07-07T08:32:38Z 44.20 2013-07-07T08:32:46Z 43.90 2013-07-07T08:32:53Z 43.50 2013-07-07T08:33:00Z 43.70 2013-07-07T08:33:07Z 43.90 2013-07-07T08:33:14Z 43.90 2013-07-07T08:33:20Z 43.90 2013-07-07T08:33:27Z 43.60 2013-07-07T08:33:33Z 43.40 2013-07-07T08:33:39Z 43.20 2013-07-07T08:33:45Z 42.90 2013-07-07T08:33:50Z 42.30 2013-07-07T08:33:55Z 42.30 2013-07-07T08:34:00Z 42.30 2013-07-07T08:34:05Z 42.00 2013-07-07T08:34:10Z 41.60 2013-07-07T08:34:15Z 40.60 2013-07-07T08:34:19Z 39.40 2013-07-07T08:34:23Z 39.10 2013-07-07T08:34:27Z 39.10 2013-07-07T08:34:31Z 39.00 2013-07-07T08:34:35Z 39.10 2013-07-07T08:34:39Z 39.20 2013-07-07T08:34:44Z 39.20 2013-07-07T08:34:49Z 39.00 2013-07-07T08:34:54Z 38.70 2013-07-07T08:34:59Z 38.70 2013-07-07T08:35:04Z 38.30 2013-07-07T08:35:09Z 38.30 2013-07-07T08:35:13Z 38.40 2013-07-07T08:35:17Z 38.60 2013-07-07T08:35:21Z 38.30 2013-07-07T08:35:25Z 38.60 2013-07-07T08:35:30Z 38.30 2013-07-07T08:35:35Z 38.40 2013-07-07T08:35:39Z 37.90 2013-07-07T08:35:44Z 36.60 2013-07-07T08:35:48Z 37.60 2013-07-07T08:35:54Z 37.50 2013-07-07T08:36:01Z 37.90 2013-07-07T08:36:07Z 39.20 2013-07-07T08:36:15Z 39.50 2013-07-07T08:36:22Z 39.60 2013-07-07T08:36:28Z 39.90 2013-07-07T08:36:34Z 40.40 2013-07-07T08:36:40Z 41.00 2013-07-07T08:36:46Z 41.50 2013-07-07T08:36:52Z 42.20 2013-07-07T08:36:58Z 42.90 2013-07-07T08:37:04Z 43.60 2013-07-07T08:37:11Z 43.90 2013-07-07T08:37:18Z 45.40 2013-07-07T08:37:26Z 46.80 2013-07-07T08:37:34Z 48.40 2013-07-07T08:37:42Z 50.10 2013-07-07T08:37:50Z 52.40 2013-07-07T08:37:59Z 52.90 2013-07-07T08:38:07Z 53.20 2013-07-07T08:38:15Z 54.00 2013-07-07T08:38:23Z 56.30 2013-07-07T08:38:32Z 58.00 2013-07-07T08:38:41Z 59.40 2013-07-07T08:38:49Z 61.20 2013-07-07T08:38:57Z 60.40 2013-07-07T08:39:23Z 58.40 2013-07-07T08:39:29Z 57.40 2013-07-07T08:41:00Z 54.30 2013-07-07T08:41:06Z 51.00 2013-07-07T08:41:11Z 50.50 2013-07-07T08:41:15Z 50.10 2013-07-07T08:41:19Z 50.70 2013-07-07T08:41:24Z 49.30 2013-07-07T08:41:29Z 47.00 2013-07-07T08:41:33Z 46.80 2013-07-07T08:41:36Z 47.20 2013-07-07T08:41:40Z 45.30 2013-07-07T08:41:44Z 43.70 2013-07-07T08:41:47Z 44.30 2013-07-07T08:41:51Z 44.80 2013-07-07T08:41:57Z 44.90 2013-07-07T08:42:04Z 45.30 2013-07-07T08:42:12Z 45.10 2013-07-07T08:42:19Z 45.10 2013-07-07T08:42:25Z 45.40 2013-07-07T08:42:32Z 45.90 2013-07-07T08:42:40Z 47.60 2013-07-07T08:42:48Z 46.90 2013-07-07T08:42:54Z 47.00 2013-07-07T08:43:00Z 47.30 2013-07-07T08:43:07Z 47.60 2013-07-07T08:43:14Z 47.90 2013-07-07T08:43:20Z 48.40 2013-07-07T08:43:26Z 48.00 2013-07-07T08:43:34Z 47.60 2013-07-07T08:43:43Z 47.70 2013-07-07T08:43:51Z 48.20 2013-07-07T08:43:59Z 48.30 2013-07-07T08:44:06Z 48.60 2013-07-07T08:44:14Z 48.90 2013-07-07T08:44:23Z 49.10 2013-07-07T08:44:31Z 49.50 2013-07-07T08:44:38Z 49.70 2013-07-07T08:44:46Z 50.10 2013-07-07T08:44:54Z 50.10 2013-07-07T08:45:01Z 50.40 2013-07-07T08:45:09Z 50.60 2013-07-07T08:45:16Z 51.00 2013-07-07T08:45:24Z 51.30 2013-07-07T08:45:32Z 51.50 2013-07-07T08:45:41Z 51.90 2013-07-07T08:45:48Z 52.10 2013-07-07T08:45:55Z 52.40 2013-07-07T08:46:03Z 52.70 2013-07-07T08:46:10Z 53.00 2013-07-07T08:46:17Z 53.10 2013-07-07T08:46:23Z 53.30 2013-07-07T08:46:29Z 53.70 2013-07-07T08:46:35Z 54.10 2013-07-07T08:46:41Z 54.10 2013-07-07T08:46:47Z 54.40 2013-07-07T08:46:54Z 54.70 2013-07-07T08:47:01Z 55.00 2013-07-07T08:47:08Z 55.10 2013-07-07T08:47:14Z 55.40 2013-07-07T08:47:20Z 55.70 2013-07-07T08:47:27Z 56.00 2013-07-07T08:47:35Z 56.50 2013-07-07T08:47:56Z 56.90 2013-07-07T08:48:10Z 56.60 2013-07-07T08:50:03Z 57.10 2013-07-07T08:50:10Z 57.30 2013-07-07T08:50:18Z 57.70 2013-07-07T08:50:25Z 58.00 2013-07-07T08:50:32Z 58.40 2013-07-07T08:50:39Z 58.50 2013-07-07T08:50:47Z 59.00 2013-07-07T08:50:58Z 59.20 2013-07-07T08:51:09Z 59.40 2013-07-07T08:51:17Z 59.80 2013-07-07T08:51:25Z 60.00 2013-07-07T08:51:34Z 60.40 2013-07-07T08:51:42Z 60.50 2013-07-07T08:51:50Z 60.90 2013-07-07T08:51:58Z 61.00 2013-07-07T08:52:05Z 61.60 2013-07-07T08:52:13Z 61.90 2013-07-07T08:52:22Z 62.00 2013-07-07T08:52:30Z 62.30 2013-07-07T08:52:38Z 62.80 2013-07-07T08:52:46Z 63.30 2013-07-07T08:52:56Z 63.60 2013-07-07T08:53:08Z 63.80 2013-07-07T08:53:25Z 64.10 2013-07-07T08:53:32Z 64.40 2013-07-07T08:53:39Z 64.60 2013-07-07T08:53:45Z 65.70 2013-07-07T08:53:52Z 66.80 2013-07-07T08:55:46Z 69.20 2013-07-07T08:55:55Z 71.10 2013-07-07T08:56:04Z 74.00 2013-07-07T08:56:13Z 76.30 2013-07-07T08:56:22Z 77.30 2013-07-07T08:56:31Z 79.90 2013-07-07T08:56:41Z 83.80 2013-07-07T08:56:53Z 86.30 2013-07-07T08:57:05Z 89.00 2013-07-07T08:57:17Z 91.30 2013-07-07T08:57:28Z 94.40 2013-07-07T08:57:40Z 97.90 2013-07-07T08:57:53Z 101.60 2013-07-07T08:58:05Z 104.50 2013-07-07T08:58:17Z 106.00 2013-07-07T08:58:28Z 108.60 2013-07-07T08:58:38Z 109.60 2013-07-07T08:58:47Z 110.30 2013-07-07T08:58:55Z 111.00 2013-07-07T08:59:02Z 113.60 2013-07-07T08:59:11Z 115.90 2013-07-07T08:59:21Z 118.60 2013-07-07T08:59:31Z 122.90 2013-07-07T08:59:43Z 126.60 2013-07-07T08:59:56Z 130.50 2013-07-07T09:00:08Z 132.80 2013-07-07T09:00:18Z 134.30 2013-07-07T09:00:28Z 136.80 2013-07-07T09:00:39Z 138.90 2013-07-07T09:00:50Z 139.50 2013-07-07T09:00:58Z 140.20 2013-07-07T09:01:05Z 140.90 2013-07-07T09:01:12Z 142.00 2013-07-07T09:01:19Z 144.70 2013-07-07T09:01:27Z 146.80 2013-07-07T09:01:35Z 148.30 2013-07-07T09:01:43Z 149.80 2013-07-07T09:01:51Z 151.00 2013-07-07T09:02:00Z 152.40 2013-07-07T09:02:11Z 152.50 2013-07-07T09:02:25Z 152.60 2013-07-07T09:02:48Z 152.50 2013-07-07T09:05:44Z 152.60 2013-07-07T09:06:35Z 154.40 2013-07-07T09:06:47Z 157.00 2013-07-07T09:07:00Z 158.00 2013-07-07T09:07:10Z 158.60 2013-07-07T09:07:19Z 159.20 2013-07-07T09:07:28Z 160.70 2013-07-07T09:07:42Z 163.90 2013-07-07T09:07:54Z 166.80 2013-07-07T09:08:07Z 170.50 2013-07-07T09:08:21Z 172.70 2013-07-07T09:08:34Z 175.10 2013-07-07T09:08:47Z 174.70 2013-07-07T09:08:58Z 173.90 2013-07-07T09:09:04Z 175.40 2013-07-07T09:09:11Z 178.20 2013-07-07T09:09:21Z 180.40 2013-07-07T09:09:32Z 180.00 2013-07-07T09:09:41Z 179.70 2013-07-07T09:09:48Z 178.70 2013-07-07T09:09:54Z 176.50 2013-07-07T09:09:58Z 175.90 2013-07-07T09:10:02Z 175.00 2013-07-07T09:10:06Z 175.20 2013-07-07T09:10:10Z 173.90 2013-07-07T09:10:14Z 171.90 2013-07-07T09:10:17Z 170.40 2013-07-07T09:10:20Z 168.70 2013-07-07T09:10:23Z 165.80 2013-07-07T09:10:26Z 164.80 2013-07-07T09:10:29Z 163.30 2013-07-07T09:10:32Z 162.10 2013-07-07T09:10:35Z 160.80 2013-07-07T09:10:39Z 157.80 2013-07-07T09:10:44Z 155.70 2013-07-07T09:10:51Z 154.20 2013-07-07T09:10:56Z 152.50 2013-07-07T09:11:00Z 152.20 2013-07-07T09:11:04Z 152.10 2013-07-07T09:11:08Z 150.50 2013-07-07T09:11:12Z 151.60 2013-07-07T09:11:17Z 153.00 2013-07-07T09:11:24Z 153.40 2013-07-07T09:11:31Z 153.60 2013-07-07T09:11:37Z 152.80 2013-07-07T09:11:43Z 152.50 2013-07-07T09:11:48Z 152.20 2013-07-07T09:11:54Z 151.10 2013-07-07T09:11:59Z 149.80 2013-07-07T09:12:03Z 148.50 2013-07-07T09:12:07Z 147.90 2013-07-07T09:12:10Z 147.00 2013-07-07T09:12:13Z 146.30 2013-07-07T09:12:17Z 145.60 2013-07-07T09:12:21Z 144.40 2013-07-07T09:12:25Z 143.00 2013-07-07T09:12:28Z 141.90 2013-07-07T09:12:32Z 139.50 2013-07-07T09:12:36Z 136.20 2013-07-07T09:12:39Z 133.20 2013-07-07T09:12:42Z 130.40 2013-07-07T09:12:44Z 127.60 2013-07-07T09:12:46Z 125.20 2013-07-07T09:12:48Z 123.90 2013-07-07T09:12:50Z 124.80 2013-07-07T09:12:54Z 124.30 2013-07-07T09:13:00Z 120.70 2013-07-07T09:13:04Z 120.20 2013-07-07T09:13:08Z 120.10 2013-07-07T09:13:26Z 121.40 2013-07-07T09:13:35Z 124.10 2013-07-07T09:13:45Z 125.10 2013-07-07T09:13:56Z 127.00 2013-07-07T09:14:05Z 129.10 2013-07-07T09:14:14Z 130.90 2013-07-07T09:14:23Z 133.00 2013-07-07T09:14:32Z 134.80 2013-07-07T09:14:40Z 136.50 2013-07-07T09:14:48Z 138.40 2013-07-07T09:14:56Z 140.10 2013-07-07T09:15:04Z 141.90 2013-07-07T09:15:12Z 143.50 2013-07-07T09:15:20Z 144.70 2013-07-07T09:15:27Z 145.70 2013-07-07T09:15:34Z 146.60 2013-07-07T09:15:40Z 147.60 2013-07-07T09:15:46Z 148.30 2013-07-07T09:15:53Z 149.70 2013-07-07T09:16:00Z 150.60 2013-07-07T09:16:06Z 151.60 2013-07-07T09:16:12Z 152.30 2013-07-07T09:16:18Z 153.10 2013-07-07T09:16:24Z 153.60 2013-07-07T09:16:30Z 153.90 2013-07-07T09:16:36Z 154.40 2013-07-07T09:16:42Z 154.60 2013-07-07T09:16:49Z 153.60 2013-07-07T09:16:55Z 152.50 2013-07-07T09:16:59Z 150.90 2013-07-07T09:17:03Z 149.30 2013-07-07T09:17:06Z 147.70 2013-07-07T09:17:09Z 145.70 2013-07-07T09:17:12Z 143.30 2013-07-07T09:17:15Z 142.30 2013-07-07T09:17:17Z 142.40 2013-07-07T09:17:20Z 142.80 2013-07-07T09:17:23Z 143.40 2013-07-07T09:17:26Z 144.70 2013-07-07T09:17:33Z 144.50 2013-07-07T09:17:42Z 145.00 2013-07-07T09:17:48Z 144.90 2013-07-07T09:17:53Z 145.20 2013-07-07T09:17:58Z 146.10 2013-07-07T09:18:03Z 147.10 2013-07-07T09:18:08Z 148.40 2013-07-07T09:18:13Z 149.60 2013-07-07T09:18:18Z 150.50 2013-07-07T09:18:23Z 151.50 2013-07-07T09:18:28Z 152.70 2013-07-07T09:18:33Z 153.90 2013-07-07T09:18:39Z 153.40 2013-07-07T09:18:46Z 152.50 2013-07-07T09:18:51Z 153.40 2013-07-07T09:18:56Z 153.90 2013-07-07T09:19:01Z 154.10 2013-07-07T09:19:06Z 154.80 2013-07-07T09:19:11Z 155.20 2013-07-07T09:19:16Z 156.00 2013-07-07T09:19:21Z 156.80 2013-07-07T09:19:26Z 157.60 2013-07-07T09:19:31Z 158.10 2013-07-07T09:19:36Z 158.10 2013-07-07T09:19:41Z 157.20 2013-07-07T09:19:46Z 156.70 2013-07-07T09:19:50Z 155.30 2013-07-07T09:19:54Z 154.20 2013-07-07T09:19:57Z 153.50 2013-07-07T09:20:00Z 152.20 2013-07-07T09:20:04Z 152.10 2013-07-07T09:20:07Z 151.90 2013-07-07T09:20:11Z 152.10 2013-07-07T09:20:15Z 152.10 2013-07-07T09:20:20Z 152.20 2013-07-07T09:20:43Z 152.30 2013-07-07T09:20:53Z 152.60 2013-07-07T09:21:01Z 152.60 2013-07-07T09:21:08Z 150.60 2013-07-07T09:21:14Z 148.50 2013-07-07T09:21:18Z 145.90 2013-07-07T09:21:22Z 145.60 2013-07-07T09:21:26Z 144.50 2013-07-07T09:21:30Z 142.70 2013-07-07T09:21:34Z 141.70 2013-07-07T09:21:39Z 140.60 2013-07-07T09:21:52Z 139.30 2013-07-07T09:22:40Z 138.40 2013-07-07T09:22:59Z 138.00 2013-07-07T09:23:06Z 138.90 2013-07-07T09:23:16Z 140.70 2013-07-07T09:23:36Z 139.90 2013-07-07T10:32:51Z 152.60 2013-07-07T10:35:34Z 152.10 2013-07-07T10:35:41Z 152.40 2013-07-07T10:35:52Z 152.70 2013-07-07T10:36:03Z 153.70 2013-07-07T10:36:22Z 155.30 2013-07-07T10:36:34Z 157.00 2013-07-07T10:36:47Z 158.90 2013-07-07T10:36:59Z 159.80 2013-07-07T10:37:09Z 160.40 2013-07-07T10:37:23Z 160.70 2013-07-07T10:37:34Z 160.60 2013-07-07T10:37:43Z 160.80 2013-07-07T10:37:52Z 161.20 2013-07-07T10:38:00Z 161.20 2013-07-07T10:38:10Z 161.60 2013-07-07T10:38:18Z 162.10 2013-07-07T10:38:27Z 163.20 2013-07-07T10:38:36Z 164.40 2013-07-07T10:38:45Z 165.20 2013-07-07T10:38:53Z 166.10 2013-07-07T10:39:01Z 167.00 2013-07-07T10:39:09Z 168.10 2013-07-07T10:39:16Z 169.00 2013-07-07T10:39:23Z 170.00 2013-07-07T10:39:30Z 170.90 2013-07-07T10:39:38Z 170.30 2013-07-07T10:39:47Z 169.60 2013-07-07T10:39:53Z 168.80 2013-07-07T10:39:58Z 167.70 2013-07-07T10:40:03Z 166.30 2013-07-07T10:40:08Z 165.10 2013-07-07T10:40:12Z 166.10 2013-07-07T10:40:17Z 167.80 2013-07-07T10:40:23Z 168.50 2013-07-07T10:40:30Z 168.30 2013-07-07T10:40:37Z 167.50 2013-07-07T10:40:44Z 167.30 2013-07-07T10:40:50Z 166.70 2013-07-07T10:40:55Z 166.10 2013-07-07T10:41:00Z 164.80 2013-07-07T10:41:04Z 164.10 2013-07-07T10:41:08Z 162.70 2013-07-07T10:41:12Z 162.10 2013-07-07T10:41:16Z 161.10 2013-07-07T10:41:20Z 159.70 2013-07-07T10:41:24Z 158.60 2013-07-07T10:41:28Z 156.20 2013-07-07T10:41:32Z 154.10 2013-07-07T10:41:35Z 153.70 2013-07-07T10:41:38Z 151.00 2013-07-07T10:41:41Z 149.70 2013-07-07T10:41:44Z 146.10 2013-07-07T10:41:47Z 144.10 2013-07-07T10:41:50Z 143.10 2013-07-07T10:41:53Z 141.00 2013-07-07T10:41:57Z 139.40 2013-07-07T10:42:01Z 139.20 2013-07-07T10:42:05Z 138.00 2013-07-07T10:42:09Z 136.60 2013-07-07T10:42:15Z 133.70 2013-07-07T10:42:20Z 133.50 2013-07-07T10:42:28Z 132.90 2013-07-07T10:42:33Z 131.80 2013-07-07T10:42:37Z 131.20 2013-07-07T10:42:41Z 128.30 2013-07-07T10:42:45Z 124.60 2013-07-07T10:42:48Z 121.20 2013-07-07T10:42:51Z 118.90 2013-07-07T10:42:53Z 116.60 2013-07-07T10:42:55Z 114.80 2013-07-07T10:42:57Z 114.20 2013-07-07T10:42:59Z 112.00 2013-07-07T10:43:02Z 110.70 2013-07-07T10:43:06Z 109.80 2013-07-07T10:43:09Z 109.00 2013-07-07T10:43:12Z 107.90 2013-07-07T10:43:15Z 106.20 2013-07-07T10:43:18Z 105.00 2013-07-07T10:43:21Z 105.60 2013-07-07T10:43:24Z 107.10 2013-07-07T10:43:28Z 106.90 2013-07-07T10:43:33Z 107.40 2013-07-07T10:43:38Z 107.10 2013-07-07T10:43:43Z 107.00 2013-07-07T10:43:47Z 106.80 2013-07-07T10:43:51Z 107.10 2013-07-07T10:43:55Z 106.90 2013-07-07T10:43:59Z 107.10 2013-07-07T10:44:03Z 108.00 2013-07-07T10:44:08Z 109.10 2013-07-07T10:44:14Z 109.60 2013-07-07T10:44:20Z 109.80 2013-07-07T10:44:26Z 109.00 2013-07-07T10:44:32Z 107.10 2013-07-07T10:44:37Z 107.70 2013-07-07T10:44:43Z 108.10 2013-07-07T10:44:48Z 108.40 2013-07-07T10:44:53Z 108.60 2013-07-07T10:44:59Z 108.90 2013-07-07T10:45:06Z 108.90 2013-07-07T10:45:13Z 108.90 2013-07-07T10:45:20Z 109.20 2013-07-07T10:45:28Z 111.00 2013-07-07T10:45:34Z 111.90 2013-07-07T10:45:40Z 112.80 2013-07-07T10:45:46Z 113.60 2013-07-07T10:45:52Z 114.00 2013-07-07T10:45:58Z 114.50 2013-07-07T10:46:05Z 115.00 2013-07-07T10:46:12Z 115.20 2013-07-07T10:46:19Z 115.80 2013-07-07T10:46:26Z 116.50 2013-07-07T10:46:33Z 116.80 2013-07-07T10:46:40Z 117.40 2013-07-07T10:46:47Z 118.20 2013-07-07T10:46:54Z 121.90 2013-07-07T10:47:04Z 125.50 2013-07-07T10:47:16Z 127.70 2013-07-07T10:47:28Z 129.60 2013-07-07T10:47:40Z 132.30 2013-07-07T10:47:51Z 134.20 2013-07-07T10:48:01Z 135.50 2013-07-07T10:48:11Z 138.00 2013-07-07T10:48:21Z 140.40 2013-07-07T10:48:31Z 142.50 2013-07-07T10:48:41Z 145.20 2013-07-07T10:48:51Z 147.70 2013-07-07T10:49:01Z 150.30 2013-07-07T10:49:11Z 152.30 2013-07-07T10:49:21Z 154.30 2013-07-07T10:49:31Z 156.30 2013-07-07T10:49:41Z 158.10 2013-07-07T10:49:51Z 159.60 2013-07-07T10:50:00Z 161.70 2013-07-07T10:50:09Z 163.40 2013-07-07T10:50:18Z 164.70 2013-07-07T10:50:27Z 164.70 2013-07-07T10:50:34Z 165.30 2013-07-07T10:50:40Z 165.90 2013-07-07T10:50:46Z 165.90 2013-07-07T10:50:52Z 166.20 2013-07-07T10:50:58Z 167.00 2013-07-07T10:51:04Z 167.50 2013-07-07T10:51:10Z 168.60 2013-07-07T10:51:17Z 169.10 2013-07-07T10:51:24Z 169.60 2013-07-07T10:51:30Z 170.00 2013-07-07T10:51:36Z 170.20 2013-07-07T10:51:43Z 170.20 2013-07-07T10:51:50Z 170.70 2013-07-07T10:51:56Z 171.00 2013-07-07T10:52:02Z 171.70 2013-07-07T10:52:09Z 172.20 2013-07-07T10:52:15Z 173.20 2013-07-07T10:52:21Z 174.60 2013-07-07T10:52:28Z 176.50 2013-07-07T10:52:35Z 178.40 2013-07-07T10:52:42Z 179.00 2013-07-07T10:52:50Z 179.70 2013-07-07T10:52:58Z 180.10 2013-07-07T10:53:04Z 179.30 2013-07-07T10:53:08Z 178.50 2013-07-07T10:53:12Z 178.70 2013-07-07T10:53:16Z 179.40 2013-07-07T10:53:21Z 180.10 2013-07-07T10:53:26Z 181.50 2013-07-07T10:53:31Z 183.40 2013-07-07T10:53:37Z 184.20 2013-07-07T10:53:43Z 184.50 2013-07-07T10:53:49Z 185.40 2013-07-07T10:53:56Z 186.50 2013-07-07T10:54:04Z 187.60 2013-07-07T10:54:13Z 188.70 2013-07-07T10:54:21Z 189.60 2013-07-07T10:54:29Z 191.60 2013-07-07T10:54:37Z 192.60 2013-07-07T10:54:45Z 193.40 2013-07-07T10:54:53Z 192.00 2013-07-07T10:54:59Z 192.20 2013-07-07T10:55:04Z 192.90 2013-07-07T10:55:09Z 194.40 2013-07-07T10:55:15Z 195.90 2013-07-07T10:55:22Z 196.90 2013-07-07T10:55:30Z 196.10 2013-07-07T10:55:37Z 195.80 2013-07-07T10:55:43Z 196.10 2013-07-07T10:55:49Z 197.20 2013-07-07T10:55:56Z 198.70 2013-07-07T10:56:03Z 199.60 2013-07-07T10:56:10Z 200.50 2013-07-07T10:56:17Z 200.70 2013-07-07T10:56:24Z 201.80 2013-07-07T10:56:31Z 202.10 2013-07-07T10:56:38Z 202.90 2013-07-07T10:56:45Z 203.00 2013-07-07T10:56:52Z 202.50 2013-07-07T10:56:57Z 201.90 2013-07-07T10:57:02Z 201.00 2013-07-07T10:57:06Z 201.70 2013-07-07T10:57:10Z 202.10 2013-07-07T10:57:14Z 202.90 2013-07-07T10:57:19Z 204.80 2013-07-07T10:57:25Z 206.20 2013-07-07T10:57:32Z 207.50 2013-07-07T10:57:40Z 208.70 2013-07-07T10:57:48Z 210.00 2013-07-07T10:57:56Z 211.30 2013-07-07T10:58:04Z 212.70 2013-07-07T10:58:12Z 213.70 2013-07-07T10:58:20Z 214.10 2013-07-07T10:58:27Z 215.10 2013-07-07T10:58:34Z 216.40 2013-07-07T10:58:41Z 217.50 2013-07-07T10:58:49Z 218.60 2013-07-07T10:59:00Z 218.40 2013-07-07T11:01:24Z 218.50 2013-07-07T11:01:32Z 219.60 2013-07-07T11:01:40Z 220.40 2013-07-07T11:01:47Z 221.30 2013-07-07T11:01:54Z 221.30 2013-07-07T11:02:01Z 222.20 2013-07-07T11:02:07Z 222.70 2013-07-07T11:02:13Z 223.60 2013-07-07T11:02:19Z 223.90 2013-07-07T11:02:25Z 223.50 2013-07-07T11:02:31Z 222.80 2013-07-07T11:02:37Z 223.70 2013-07-07T11:02:43Z 224.10 2013-07-07T11:02:49Z 225.10 2013-07-07T11:02:55Z 226.00 2013-07-07T11:03:01Z 227.40 2013-07-07T11:03:07Z 226.10 2013-07-07T11:03:12Z 224.80 2013-07-07T11:03:16Z 224.50 2013-07-07T11:03:20Z 225.90 2013-07-07T11:03:25Z 225.80 2013-07-07T11:03:30Z 226.50 2013-07-07T11:03:35Z 226.90 2013-07-07T11:03:40Z 226.70 2013-07-07T11:03:45Z 227.60 2013-07-07T11:03:50Z 227.60 2013-07-07T11:03:55Z 227.90 2013-07-07T11:04:00Z 227.90 2013-07-07T11:04:05Z 227.30 2013-07-07T11:04:09Z 226.90 2013-07-07T11:04:13Z 227.20 2013-07-07T11:04:17Z 226.60 2013-07-07T11:04:22Z 226.90 2013-07-07T11:04:26Z 226.80 2013-07-07T11:04:30Z 227.00 2013-07-07T11:04:34Z 227.20 2013-07-07T11:04:39Z 229.20 2013-07-07T11:04:44Z 229.80 2013-07-07T11:04:49Z 230.50 2013-07-07T11:04:54Z 230.70 2013-07-07T11:04:59Z 231.30 2013-07-07T11:05:04Z 231.20 2013-07-07T11:05:09Z 231.80 2013-07-07T11:05:14Z 232.20 2013-07-07T11:05:19Z 233.00 2013-07-07T11:05:25Z 234.20 2013-07-07T11:05:31Z 235.60 2013-07-07T11:05:38Z 236.90 2013-07-07T11:05:45Z 237.70 2013-07-07T11:05:52Z 239.40 2013-07-07T11:06:03Z 241.10 2013-07-07T11:06:15Z 242.00 2013-07-07T11:06:25Z 243.10 2013-07-07T11:06:35Z 244.60 2013-07-07T11:06:46Z 246.40 2013-07-07T11:06:59Z 246.80 2013-07-07T11:07:32Z 248.10 2013-07-07T11:07:41Z 249.60 2013-07-07T11:07:50Z 251.40 2013-07-07T11:08:00Z 253.50 2013-07-07T11:08:10Z 254.50 2013-07-07T11:08:19Z 256.60 2013-07-07T11:08:28Z 257.20 2013-07-07T11:08:37Z 257.50 2013-07-07T11:08:46Z 257.20 2013-07-07T11:08:54Z 257.40 2013-07-07T11:09:02Z 258.40 2013-07-07T11:09:09Z 258.70 2013-07-07T11:09:16Z 257.60 2013-07-07T11:09:21Z 258.50 2013-07-07T11:09:26Z 260.50 2013-07-07T11:09:33Z 261.70 2013-07-07T11:09:40Z 262.30 2013-07-07T11:09:47Z 263.40 2013-07-07T11:09:54Z 263.70 2013-07-07T11:10:01Z 263.00 2013-07-07T11:10:07Z 263.00 2013-07-07T11:10:12Z 263.10 2013-07-07T11:10:18Z 263.50 2013-07-07T11:10:24Z 263.90 2013-07-07T11:10:30Z 265.00 2013-07-07T11:10:36Z 266.00 2013-07-07T11:10:42Z 268.60 2013-07-07T11:10:49Z 269.10 2013-07-07T11:10:56Z 269.80 2013-07-07T11:11:03Z 271.90 2013-07-07T11:11:10Z 272.90 2013-07-07T11:11:17Z 273.00 2013-07-07T11:11:23Z 273.00 2013-07-07T11:11:29Z 273.50 2013-07-07T11:11:35Z 273.50 2013-07-07T11:11:41Z 274.00 2013-07-07T11:11:47Z 274.70 2013-07-07T11:11:53Z 276.00 2013-07-07T11:12:00Z 277.80 2013-07-07T11:12:08Z 281.10 2013-07-07T11:12:16Z 283.50 2013-07-07T11:12:24Z 285.30 2013-07-07T11:12:32Z 287.20 2013-07-07T11:12:40Z 289.40 2013-07-07T11:12:49Z 292.00 2013-07-07T11:12:58Z 295.20 2013-07-07T11:13:08Z 296.50 2013-07-07T11:13:17Z 298.50 2013-07-07T11:13:27Z 301.10 2013-07-07T11:13:37Z 302.40 2013-07-07T11:13:46Z 304.50 2013-07-07T11:13:55Z 305.00 2013-07-07T11:14:03Z 305.70 2013-07-07T11:14:11Z 306.30 2013-07-07T11:14:19Z 307.20 2013-07-07T11:14:30Z 307.80 2013-07-07T11:18:16Z 308.20 2013-07-07T11:18:24Z 309.00 2013-07-07T11:18:32Z 309.70 2013-07-07T11:18:39Z 309.90 2013-07-07T11:18:46Z 310.60 2013-07-07T11:18:53Z 311.80 2013-07-07T11:19:07Z 312.10 2013-07-07T11:19:19Z 309.60 2013-07-07T11:19:24Z 306.20 2013-07-07T11:19:28Z 304.10 2013-07-07T11:19:32Z 300.20 2013-07-07T11:19:36Z 298.20 2013-07-07T11:19:40Z 298.30 2013-07-07T11:19:43Z 298.20 2013-07-07T11:19:47Z 298.40 2013-07-07T11:19:51Z 298.70 2013-07-07T11:19:56Z 300.40 2013-07-07T11:20:02Z 300.90 2013-07-07T11:20:08Z 301.30 2013-07-07T11:20:14Z 300.80 2013-07-07T11:20:19Z 300.90 2013-07-07T11:20:24Z 300.50 2013-07-07T11:20:30Z 298.90 2013-07-07T11:20:34Z 296.20 2013-07-07T11:20:38Z 293.70 2013-07-07T11:20:41Z 290.50 2013-07-07T11:20:44Z 288.70 2013-07-07T11:20:46Z 286.70 2013-07-07T11:20:48Z 285.20 2013-07-07T11:20:50Z 283.40 2013-07-07T11:20:52Z 282.70 2013-07-07T11:20:54Z 279.40 2013-07-07T11:20:56Z 273.70 2013-07-07T11:20:58Z 272.70 2013-07-07T11:21:00Z 269.50 2013-07-07T11:21:02Z 268.80 2013-07-07T11:21:05Z 267.70 2013-07-07T11:21:08Z 269.20 2013-07-07T11:21:12Z 269.60 2013-07-07T11:21:18Z 266.90 2013-07-07T11:21:24Z 265.60 2013-07-07T11:21:28Z 265.10 2013-07-07T11:21:33Z 264.60 2013-07-07T11:21:39Z 264.00 2013-07-07T11:21:44Z 264.40 2013-07-07T11:21:50Z 264.50 2013-07-07T11:21:56Z 264.00 2013-07-07T11:22:01Z 263.60 2013-07-07T11:22:06Z 264.60 2013-07-07T11:22:12Z 264.40 2013-07-07T11:22:17Z 264.40 2013-07-07T11:22:22Z 266.00 2013-07-07T11:22:30Z 268.50 2013-07-07T11:23:00Z 270.70 2013-07-07T11:23:21Z 271.50 2013-07-07T11:23:29Z 271.10 2013-07-07T11:23:36Z 271.30 2013-07-07T11:23:43Z 273.30 2013-07-07T11:23:50Z 273.80 2013-07-07T11:23:58Z 275.20 2013-07-07T11:24:06Z 277.20 2013-07-07T11:24:14Z 278.50 2013-07-07T11:24:22Z 279.30 2013-07-07T11:24:30Z 280.60 2013-07-07T11:24:39Z 277.60 2013-07-07T11:24:46Z 277.00 2013-07-07T11:24:52Z 277.50 2013-07-07T11:24:58Z 277.60 2013-07-07T11:25:04Z 275.20 2013-07-07T11:25:10Z 275.50 2013-07-07T11:25:16Z 275.70 2013-07-07T11:25:22Z 272.00 2013-07-07T11:25:29Z 272.70 2013-07-07T11:25:35Z 272.60 2013-07-07T11:25:40Z 272.70 2013-07-07T11:25:45Z 272.50 2013-07-07T11:25:50Z 272.20 2013-07-07T11:25:55Z 272.50 2013-07-07T11:26:00Z 272.80 2013-07-07T11:26:05Z 273.70 2013-07-07T11:26:10Z 275.10 2013-07-07T11:26:15Z 275.90 2013-07-07T11:26:20Z 278.30 2013-07-07T11:26:25Z 278.80 2013-07-07T11:26:31Z 280.50 2013-07-07T11:26:37Z 282.70 2013-07-07T11:26:44Z 284.50 2013-07-07T11:26:52Z 284.30 2013-07-07T11:26:58Z 285.10 2013-07-07T11:27:05Z 286.00 2013-07-07T11:27:12Z 287.50 2013-07-07T11:27:19Z 288.90 2013-07-07T11:27:26Z 290.20 2013-07-07T11:27:34Z 291.20 2013-07-07T11:27:41Z 292.20 2013-07-07T11:27:48Z 293.60 2013-07-07T11:27:55Z 294.40 2013-07-07T11:28:02Z 295.70 2013-07-07T11:28:09Z 296.10 2013-07-07T11:28:16Z 298.10 2013-07-07T11:28:22Z 300.20 2013-07-07T11:28:29Z 301.40 2013-07-07T11:28:38Z 303.50 2013-07-07T11:28:46Z 304.50 2013-07-07T11:28:54Z 305.90 2013-07-07T11:29:02Z 305.20 2013-07-07T11:29:36Z 304.70 2013-07-07T11:29:43Z 302.70 2013-07-07T11:35:46Z 301.20 2013-07-07T11:35:51Z 299.80 2013-07-07T11:35:55Z 298.30 2013-07-07T11:35:58Z 296.10 2013-07-07T11:36:01Z 295.00 2013-07-07T11:36:04Z 292.90 2013-07-07T11:36:07Z 292.20 2013-07-07T11:36:10Z 288.50 2013-07-07T11:36:14Z 288.00 2013-07-07T11:36:17Z 288.00 2013-07-07T11:36:20Z 286.40 2013-07-07T11:36:25Z 284.60 2013-07-07T11:36:29Z 283.10 2013-07-07T11:36:32Z 281.80 2013-07-07T11:36:35Z 280.90 2013-07-07T11:36:38Z 279.40 2013-07-07T11:36:41Z 277.10 2013-07-07T11:36:44Z 275.50 2013-07-07T11:36:47Z 274.10 2013-07-07T11:36:50Z 273.00 2013-07-07T11:36:53Z 271.90 2013-07-07T11:36:57Z 270.10 2013-07-07T11:37:01Z 268.60 2013-07-07T11:37:05Z 267.90 2013-07-07T11:37:08Z 265.60 2013-07-07T11:37:11Z 263.90 2013-07-07T11:37:14Z 261.80 2013-07-07T11:37:17Z 260.50 2013-07-07T11:37:20Z 258.80 2013-07-07T11:37:23Z 257.40 2013-07-07T11:37:26Z 254.00 2013-07-07T11:37:29Z 253.10 2013-07-07T11:37:32Z 251.70 2013-07-07T11:37:35Z 251.20 2013-07-07T11:37:38Z 250.70 2013-07-07T11:38:15Z 249.30 2013-07-07T11:38:20Z 248.60 2013-07-07T11:38:24Z 245.80 2013-07-07T11:38:32Z 244.00 2013-07-07T11:38:38Z 243.80 2013-07-07T11:38:42Z 243.40 2013-07-07T11:38:46Z 241.70 2013-07-07T11:38:50Z 241.10 2013-07-07T11:38:54Z 241.00 2013-07-07T11:38:58Z 240.40 2013-07-07T11:39:01Z 240.00 2013-07-07T11:39:05Z 240.40 2013-07-07T11:39:09Z 241.30 2013-07-07T11:39:13Z 241.80 2013-07-07T11:39:17Z 242.10 2013-07-07T11:39:22Z 242.50 2013-07-07T11:39:27Z 242.40 2013-07-07T11:39:32Z 243.20 2013-07-07T11:39:37Z 243.20 2013-07-07T11:39:42Z 243.80 2013-07-07T11:39:47Z 244.30 2013-07-07T11:39:52Z 243.70 2013-07-07T11:39:57Z 243.60 2013-07-07T11:40:02Z 243.00 2013-07-07T11:40:06Z 241.60 2013-07-07T11:40:10Z 240.10 2013-07-07T11:40:14Z 239.40 2013-07-07T11:40:18Z 237.10 2013-07-07T11:40:22Z 236.20 2013-07-07T11:40:26Z 234.50 2013-07-07T11:40:29Z 233.30 2013-07-07T11:40:32Z 232.20 2013-07-07T11:40:35Z 231.40 2013-07-07T11:40:39Z 229.70 2013-07-07T11:40:43Z 228.50 2013-07-07T11:40:47Z 227.70 2013-07-07T11:40:50Z 227.30 2013-07-07T11:40:53Z 227.10 2013-07-07T11:40:56Z 227.20 2013-07-07T11:41:00Z 227.30 2013-07-07T11:41:04Z 227.90 2013-07-07T11:41:08Z 229.60 2013-07-07T11:41:13Z 231.50 2013-07-07T11:41:18Z 232.20 2013-07-07T11:41:24Z 233.80 2013-07-07T11:41:30Z 235.40 2013-07-07T11:41:36Z 237.20 2013-07-07T11:41:43Z 238.60 2013-07-07T11:41:50Z 239.70 2013-07-07T11:41:58Z 241.10 2013-07-07T11:42:06Z 242.50 2013-07-07T11:42:14Z 243.80 2013-07-07T11:42:22Z 244.70 2013-07-07T11:42:30Z 245.90 2013-07-07T11:42:38Z 246.70 2013-07-07T11:42:46Z 248.80 2013-07-07T11:42:54Z 250.90 2013-07-07T11:43:02Z 251.80 2013-07-07T11:43:10Z 253.20 2013-07-07T11:43:18Z 254.50 2013-07-07T11:43:26Z 256.00 2013-07-07T11:43:34Z 257.20 2013-07-07T11:43:42Z 258.30 2013-07-07T11:43:50Z 259.00 2013-07-07T11:44:05Z 259.30 2013-07-07T11:44:25Z 260.00 2013-07-07T11:44:49Z 261.10 2013-07-07T11:44:59Z 262.30 2013-07-07T11:45:09Z 263.50 2013-07-07T11:45:18Z 264.50 2013-07-07T11:45:27Z 265.70 2013-07-07T11:45:36Z 265.70 2013-07-07T11:45:44Z 264.90 2013-07-07T11:45:50Z 264.90 2013-07-07T11:45:56Z 264.70 2013-07-07T11:46:02Z 265.50 2013-07-07T11:46:08Z 266.70 2013-07-07T11:46:15Z 268.20 2013-07-07T11:46:22Z 269.20 2013-07-07T11:46:29Z 270.60 2013-07-07T11:46:36Z 271.50 2013-07-07T11:46:43Z 272.00 2013-07-07T11:46:50Z 273.30 2013-07-07T11:46:57Z 274.60 2013-07-07T11:47:04Z 275.50 2013-07-07T11:47:11Z 276.40 2013-07-07T11:47:18Z 277.00 2013-07-07T11:47:25Z 278.50 2013-07-07T11:47:32Z 279.60 2013-07-07T11:47:39Z 280.10 2013-07-07T11:47:46Z 281.10 2013-07-07T11:47:53Z 281.40 2013-07-07T11:47:59Z 281.30 2013-07-07T11:48:05Z 283.50 2013-07-07T11:48:11Z 285.00 2013-07-07T11:48:18Z 286.40 2013-07-07T11:48:25Z 287.30 2013-07-07T11:48:32Z 287.40 2013-07-07T11:48:40Z 286.00 2013-07-07T11:51:12Z 283.90 2013-07-07T11:51:17Z 282.20 2013-07-07T11:51:21Z 281.70 2013-07-07T11:51:26Z 277.20 2013-07-07T11:51:30Z 275.30 2013-07-07T11:51:33Z 274.90 2013-07-07T11:51:36Z 273.00 2013-07-07T11:51:39Z 272.50 2013-07-07T11:51:41Z 272.70 2013-07-07T11:51:43Z 270.60 2013-07-07T11:51:45Z 269.40 2013-07-07T11:51:47Z 267.50 2013-07-07T11:51:49Z 266.60 2013-07-07T11:51:51Z 264.80 2013-07-07T11:51:54Z 262.90 2013-07-07T11:51:57Z 261.50 2013-07-07T11:51:59Z 259.00 2013-07-07T11:52:01Z 257.80 2013-07-07T11:52:03Z 256.40 2013-07-07T11:52:05Z 257.10 2013-07-07T11:52:07Z 255.40 2013-07-07T11:52:09Z 255.20 2013-07-07T11:52:11Z 256.40 2013-07-07T11:52:14Z 257.00 2013-07-07T11:52:17Z 256.30 2013-07-07T11:52:20Z 254.70 2013-07-07T11:52:23Z 253.20 2013-07-07T11:52:26Z 251.90 2013-07-07T11:52:29Z 250.40 2013-07-07T11:52:31Z 249.40 2013-07-07T11:52:33Z 247.00 2013-07-07T11:52:35Z 245.80 2013-07-07T11:52:37Z 245.20 2013-07-07T11:52:39Z 244.40 2013-07-07T11:52:42Z 244.10 2013-07-07T11:52:47Z 242.00 2013-07-07T11:52:51Z 239.70 2013-07-07T11:52:54Z 235.90 2013-07-07T11:52:57Z 231.60 2013-07-07T11:53:00Z 228.30 2013-07-07T11:53:02Z 225.90 2013-07-07T11:53:04Z 224.30 2013-07-07T11:53:06Z 223.30 2013-07-07T11:53:08Z 223.70 2013-07-07T11:53:10Z 222.80 2013-07-07T11:53:12Z 221.50 2013-07-07T11:53:14Z 220.50 2013-07-07T11:53:16Z 218.60 2013-07-07T11:53:18Z 217.10 2013-07-07T11:53:20Z 216.00 2013-07-07T11:53:22Z 214.00 2013-07-07T11:53:24Z 211.20 2013-07-07T11:53:26Z 208.60 2013-07-07T11:53:28Z 208.30 2013-07-07T11:53:30Z 207.20 2013-07-07T11:53:32Z 206.30 2013-07-07T11:53:34Z 205.50 2013-07-07T11:53:37Z 204.40 2013-07-07T11:53:40Z 201.20 2013-07-07T11:53:43Z 201.10 2013-07-07T11:53:46Z 198.70 2013-07-07T11:53:49Z 197.20 2013-07-07T11:53:52Z 197.20 2013-07-07T11:53:55Z 198.50 2013-07-07T11:53:58Z 199.20 2013-07-07T11:54:02Z 200.20 2013-07-07T11:54:06Z 201.70 2013-07-07T11:54:11Z 202.10 2013-07-07T11:54:16Z 202.80 2013-07-07T11:54:21Z 202.20 2013-07-07T11:54:26Z 202.20 2013-07-07T11:54:31Z 202.00 2013-07-07T11:54:36Z 201.30 2013-07-07T11:54:41Z 198.60 2013-07-07T11:54:45Z 194.80 2013-07-07T11:54:48Z 192.70 2013-07-07T11:54:51Z 190.70 2013-07-07T11:54:54Z 191.20 2013-07-07T11:54:57Z 192.60 2013-07-07T11:55:00Z 191.60 2013-07-07T11:55:03Z 192.00 2013-07-07T11:55:07Z 191.30 2013-07-07T11:55:11Z 191.50 2013-07-07T11:55:15Z 191.60 2013-07-07T11:55:19Z 191.30 2013-07-07T11:55:23Z 189.40 2013-07-07T11:55:27Z 187.40 2013-07-07T11:55:30Z 184.20 2013-07-07T11:55:33Z 181.00 2013-07-07T11:55:36Z 178.90 2013-07-07T11:55:39Z 179.10 2013-07-07T11:55:42Z 180.50 2013-07-07T11:55:45Z 180.80 2013-07-07T11:55:48Z 179.20 2013-07-07T11:55:51Z 180.00 2013-07-07T11:55:54Z 180.60 2013-07-07T11:55:57Z 181.20 2013-07-07T11:56:00Z 182.20 2013-07-07T11:56:04Z 182.40 2013-07-07T11:56:08Z 183.60 2013-07-07T11:56:12Z 182.60 2013-07-07T11:56:16Z 182.20 2013-07-07T11:56:19Z 180.40 2013-07-07T11:56:22Z 178.80 2013-07-07T11:56:25Z 179.10 2013-07-07T11:56:28Z 179.70 2013-07-07T11:56:31Z 179.40 2013-07-07T11:56:34Z 180.20 2013-07-07T11:56:38Z 181.50 2013-07-07T11:56:42Z 183.80 2013-07-07T11:56:46Z 185.50 2013-07-07T11:56:50Z 186.80 2013-07-07T11:56:54Z 188.60 2013-07-07T11:56:58Z 188.30 2013-07-07T11:57:03Z 186.40 2013-07-07T11:57:07Z 184.10 2013-07-07T11:57:11Z 183.00 2013-07-07T11:57:14Z 182.90 2013-07-07T11:57:17Z 182.60 2013-07-07T11:57:20Z 181.60 2013-07-07T11:57:24Z 179.60 2013-07-07T11:57:27Z 176.30 2013-07-07T11:57:30Z 173.90 2013-07-07T11:57:33Z 170.60 2013-07-07T11:57:36Z 169.80 2013-07-07T11:57:39Z 166.90 2013-07-07T11:57:42Z 165.70 2013-07-07T11:57:45Z 165.20 2013-07-07T11:57:48Z 164.60 2013-07-07T11:57:51Z 166.40 2013-07-07T11:57:54Z 165.00 2013-07-07T11:57:57Z 163.10 2013-07-07T11:58:00Z 162.10 2013-07-07T11:58:03Z 160.10 2013-07-07T11:58:06Z 159.30 2013-07-07T11:58:10Z 159.60 2013-07-07T11:58:16Z 159.90 2013-07-07T11:58:21Z 160.40 2013-07-07T11:58:29Z 159.80 2013-07-07T11:58:39Z 159.10 2013-07-07T11:58:45Z 158.90 2013-07-07T11:58:50Z 159.10 2013-07-07T11:58:55Z 157.20 2013-07-07T11:58:59Z 156.80 2013-07-07T11:59:03Z 155.40 2013-07-07T11:59:06Z 156.20 2013-07-07T11:59:10Z 155.90 2013-07-07T11:59:15Z 155.50 2013-07-07T11:59:20Z 153.80 2013-07-07T11:59:25Z 152.50 2013-07-07T11:59:29Z 149.30 2013-07-07T11:59:32Z 148.00 2013-07-07T11:59:35Z 146.30 2013-07-07T11:59:38Z 144.00 2013-07-07T11:59:41Z 143.20 2013-07-07T11:59:44Z 142.10 2013-07-07T11:59:47Z 138.80 2013-07-07T11:59:50Z 138.50 2013-07-07T11:59:53Z 134.90 2013-07-07T11:59:56Z 134.70 2013-07-07T11:59:59Z 132.70 2013-07-07T12:00:02Z 131.00 2013-07-07T12:00:05Z 128.20 2013-07-07T12:00:08Z 128.00 2013-07-07T12:00:11Z 127.40 2013-07-07T12:00:14Z 125.70 2013-07-07T12:00:17Z 124.30 2013-07-07T12:00:22Z 122.10 2013-07-07T12:00:26Z 119.90 2013-07-07T12:00:29Z 118.50 2013-07-07T12:00:32Z 117.20 2013-07-07T12:00:36Z 116.20 2013-07-07T12:00:39Z 114.20 2013-07-07T12:00:42Z 113.90 2013-07-07T12:00:45Z 112.80 2013-07-07T12:00:48Z 109.50 2013-07-07T12:00:52Z 108.30 2013-07-07T12:00:55Z 107.90 2013-07-07T12:00:58Z 108.40 2013-07-07T12:01:02Z 106.30 2013-07-07T12:01:06Z 104.90 2013-07-07T12:01:10Z 103.10 2013-07-07T12:01:14Z 102.10 2013-07-07T12:01:18Z 99.20 2013-07-07T12:01:24Z 97.20 2013-07-07T12:01:28Z 96.60 2013-07-07T12:01:32Z 95.50 2013-07-07T12:01:35Z 91.00 2013-07-07T12:01:38Z 90.30 2013-07-07T12:01:42Z 88.40 2013-07-07T12:01:49Z 86.90 2013-07-07T12:01:54Z 85.60 2013-07-07T12:01:58Z 85.10 2013-07-07T12:02:04Z 84.70 2013-07-07T12:02:15Z 82.90 2013-07-07T12:02:22Z 80.30 2013-07-07T12:02:28Z 78.00 2013-07-07T12:02:32Z 75.10 2013-07-07T12:02:36Z 72.10 2013-07-07T12:02:40Z 70.80 2013-07-07T12:02:43Z 70.10 2013-07-07T12:02:47Z 69.80 2013-07-07T12:02:51Z 69.30 2013-07-07T12:02:55Z 69.30 2013-07-07T12:03:02Z 68.10 2013-07-07T12:03:42Z 68.10 2013-07-07T12:03:47Z 68.30 2013-07-07T12:03:52Z 67.00 2013-07-07T12:03:58Z 68.30 2013-07-07T12:04:04Z 68.20 2013-07-07T12:04:09Z 68.10 2013-07-07T12:04:14Z 67.10 2013-07-07T12:04:18Z 66.60 2013-07-07T12:04:22Z 64.50 2013-07-07T12:04:26Z 64.40 2013-07-07T12:04:30Z 64.20 2013-07-07T12:04:34Z 63.90 2013-07-07T12:04:43Z 63.90 2013-07-07T12:04:48Z 63.00 2013-07-07T12:04:52Z 62.60 2013-07-07T12:04:56Z 62.20 2013-07-07T12:05:00Z 61.80 2013-07-07T12:05:04Z 61.70 2013-07-07T12:05:08Z 61.60 2013-07-07T12:05:12Z 61.50 2013-07-07T12:05:17Z 61.40 2013-07-07T12:05:22Z 60.90 2013-07-07T12:05:27Z 60.50 2013-07-07T12:05:34Z 60.00 2013-07-07T12:05:39Z 59.60 2013-07-07T12:05:43Z 59.30 2013-07-07T12:05:47Z 58.40 2013-07-07T12:05:51Z 58.40 2013-07-07T12:05:56Z 57.60 2013-07-07T12:06:01Z 56.90 2013-07-07T12:06:05Z 57.30 2013-07-07T12:06:09Z 57.50 2013-07-07T12:06:13Z 58.20 2013-07-07T12:06:18Z 57.90 2013-07-07T12:06:22Z 58.00 2013-07-07T12:06:26Z 57.10 2013-07-07T12:06:30Z 59.10 2013-07-07T12:06:46Z 58.90 2013-07-07T12:07:07Z 59.80 2013-07-07T12:07:14Z 60.40 2013-07-07T12:07:22Z 61.10 2013-07-07T12:07:29Z 61.40 2013-07-07T12:07:35Z 62.90 2013-07-07T12:07:41Z 64.30 2013-07-07T12:07:47Z 64.30 2013-07-07T12:07:55Z 62.80 2013-07-07T12:08:00Z 62.40 2013-07-07T12:08:04Z 61.90 2013-07-07T12:08:07Z 61.00 2013-07-07T12:08:10Z 60.70 2013-07-07T12:08:13Z 60.70 2013-07-07T12:08:16Z 61.00 2013-07-07T12:08:20Z 60.50 2013-07-07T12:08:24Z 60.90 2013-07-07T12:08:27Z 61.50 2013-07-07T12:08:31Z 61.30 2013-07-07T12:08:35Z 62.00 2013-07-07T12:08:39Z 62.30 2013-07-07T12:08:43Z 62.80 2013-07-07T12:08:47Z 63.10 2013-07-07T12:08:50Z 63.40 2013-07-07T12:08:53Z 63.90 2013-07-07T12:08:57Z 63.90 2013-07-07T12:09:01Z 63.60 2013-07-07T12:09:05Z 63.70 2013-07-07T12:09:09Z 63.70 2013-07-07T12:09:13Z 63.70 2013-07-07T12:09:17Z 63.20 2013-07-07T12:09:20Z 63.40 2013-07-07T12:09:23Z 62.80 2013-07-07T12:09:26Z 62.80 2013-07-07T12:09:29Z 62.50 2013-07-07T12:09:32Z 62.00 2013-07-07T12:09:35Z 62.10 2013-07-07T12:09:38Z 62.30 2013-07-07T12:09:42Z 61.90 2013-07-07T12:09:45Z 61.90 2013-07-07T12:09:54Z 61.90 2013-07-07T12:09:57Z 61.60 2013-07-07T12:10:01Z 61.80 2013-07-07T12:10:05Z 61.90 2013-07-07T12:10:09Z 61.90 2013-07-07T12:10:13Z 62.00 2013-07-07T12:10:17Z 62.80 2013-07-07T12:10:21Z 63.60 2013-07-07T12:10:25Z 64.90 2013-07-07T12:10:29Z 65.80 2013-07-07T12:10:33Z 66.70 2013-07-07T12:10:37Z 68.40 2013-07-07T12:10:41Z 69.40 2013-07-07T12:10:45Z 70.60 2013-07-07T12:10:49Z 71.20 2013-07-07T12:10:53Z 71.10 2013-07-07T12:10:58Z 70.90 2013-07-07T12:11:03Z 71.30 2013-07-07T12:11:08Z 72.90 2013-07-07T12:11:13Z 72.20 2013-07-07T12:11:18Z 72.20 2013-07-07T12:11:23Z 71.90 2013-07-07T12:11:27Z 71.40 2013-07-07T12:11:31Z 70.50 2013-07-07T12:11:35Z 69.80 2013-07-07T12:11:39Z 68.70 2013-07-07T12:11:42Z 66.00 2013-07-07T12:11:45Z 65.10 2013-07-07T12:11:48Z 64.20 2013-07-07T12:11:51Z 64.40 2013-07-07T12:11:54Z 63.30 2013-07-07T12:11:57Z 64.40 2013-07-07T12:12:00Z 64.70 2013-07-07T12:12:03Z 63.60 2013-07-07T12:12:06Z 64.90 2013-07-07T12:12:09Z 63.50 2013-07-07T12:12:12Z 64.90 2013-07-07T12:12:15Z 65.40 2013-07-07T12:12:18Z 65.40 2013-07-07T12:12:21Z 65.50 2013-07-07T12:12:25Z 65.00 2013-07-07T12:12:29Z 66.30 2013-07-07T12:12:34Z 66.90 2013-07-07T12:12:41Z 66.40 2013-07-07T12:13:35Z 66.40 2013-07-07T12:13:40Z 66.20 2013-07-07T12:13:43Z 66.50 2013-07-07T12:13:47Z 66.80 2013-07-07T12:13:51Z 67.30 2013-07-07T12:13:55Z 66.90 2013-07-07T12:13:59Z 67.30 2013-07-07T12:14:03Z 67.20 2013-07-07T12:14:07Z 67.50 2013-07-07T12:14:11Z 67.80 2013-07-07T12:14:15Z 67.30 2013-07-07T12:14:19Z 67.20 2013-07-07T12:14:23Z 67.90 2013-07-07T12:14:27Z 67.20 2013-07-07T12:14:31Z 68.20 2013-07-07T12:14:35Z 68.50 2013-07-07T12:14:39Z 68.10 2013-07-07T12:14:43Z 67.50 2013-07-07T12:14:47Z 67.60 2013-07-07T12:14:51Z 67.90 2013-07-07T12:14:55Z 67.60 2013-07-07T12:14:59Z 67.00 2013-07-07T12:15:03Z 65.70 2013-07-07T12:15:07Z 65.00 2013-07-07T12:15:10Z 65.20 2013-07-07T12:15:13Z 65.30 2013-07-07T12:15:16Z 65.10 2013-07-07T12:15:19Z 64.50 2013-07-07T12:15:22Z 64.90 2013-07-07T12:15:25Z 64.70 2013-07-07T12:15:28Z 64.90 2013-07-07T12:15:31Z 64.70 2013-07-07T12:15:34Z 64.70 2013-07-07T12:15:37Z 64.30 2013-07-07T12:15:40Z 64.30 2013-07-07T12:15:43Z 64.40 2013-07-07T12:15:46Z 63.10 2013-07-07T12:15:49Z 62.90 2013-07-07T12:15:52Z 62.90 2013-07-07T12:15:55Z 63.10 2013-07-07T12:15:58Z 64.30 2013-07-07T12:16:01Z 65.50 2013-07-07T12:16:04Z 65.40 2013-07-07T12:16:07Z 66.00 2013-07-07T12:16:10Z 67.00 2013-07-07T12:16:13Z 68.30 2013-07-07T12:16:16Z 68.50 2013-07-07T12:16:19Z 69.00 2013-07-07T12:16:22Z 69.80 2013-07-07T12:16:25Z 70.70 2013-07-07T12:16:28Z 71.60 2013-07-07T12:16:32Z 72.00 2013-07-07T12:16:36Z 72.80 2013-07-07T12:16:40Z 73.10 2013-07-07T12:16:44Z 73.30 2013-07-07T12:16:48Z 73.80 2013-07-07T12:16:52Z 73.80 2013-07-07T12:16:56Z 74.10 2013-07-07T12:17:00Z 74.20 2013-07-07T12:17:04Z 74.60 2013-07-07T12:17:08Z 74.50 2013-07-07T12:17:12Z 74.20 2013-07-07T12:17:16Z 74.90 2013-07-07T12:17:20Z 75.60 2013-07-07T12:17:24Z 75.50 2013-07-07T12:17:28Z 76.40 2013-07-07T12:17:32Z 77.10 2013-07-07T12:17:36Z 77.90 2013-07-07T12:17:40Z 77.90 2013-07-07T12:17:44Z 78.00 2013-07-07T12:17:48Z 78.60 2013-07-07T12:17:51Z 79.50 2013-07-07T12:17:55Z 79.70 2013-07-07T12:17:59Z 80.70 2013-07-07T12:18:03Z 81.00 2013-07-07T12:18:07Z 81.60 2013-07-07T12:18:11Z 81.60 2013-07-07T12:18:15Z 81.30 2013-07-07T12:18:18Z 80.90 2013-07-07T12:18:21Z 80.10 2013-07-07T12:18:24Z 79.00 2013-07-07T12:18:27Z 77.80 2013-07-07T12:18:30Z 76.60 2013-07-07T12:18:33Z 75.40 2013-07-07T12:18:35Z 74.10 2013-07-07T12:18:37Z 73.10 2013-07-07T12:18:39Z 72.90 2013-07-07T12:18:41Z 71.90 2013-07-07T12:18:43Z 71.50 2013-07-07T12:18:45Z 71.20 2013-07-07T12:18:47Z 70.80 2013-07-07T12:18:49Z 71.00 2013-07-07T12:18:51Z 71.00 2013-07-07T12:18:53Z 70.30 2013-07-07T12:18:55Z 71.00 2013-07-07T12:18:58Z 71.80 2013-07-07T12:19:01Z 72.70 2013-07-07T12:19:04Z 72.60 2013-07-07T12:19:07Z 73.00 2013-07-07T12:19:10Z 73.90 2013-07-07T12:19:13Z 74.50 2013-07-07T12:19:16Z 74.30 2013-07-07T12:19:19Z 74.90 2013-07-07T12:19:22Z 75.50 2013-07-07T12:19:25Z 76.00 2013-07-07T12:19:28Z 76.10 2013-07-07T12:19:31Z 76.20 2013-07-07T12:19:34Z 77.30 2013-07-07T12:19:37Z 77.30 2013-07-07T12:19:40Z 77.30 2013-07-07T12:19:43Z 77.70 2013-07-07T12:19:46Z 77.90 2013-07-07T12:19:49Z 78.10 2013-07-07T12:19:52Z 78.10 2013-07-07T12:19:55Z 76.90 2013-07-07T12:19:58Z 76.20 2013-07-07T12:20:01Z 75.20 2013-07-07T12:20:04Z 74.50 2013-07-07T12:20:07Z 74.80 2013-07-07T12:20:09Z 74.20 2013-07-07T12:20:11Z 73.00 2013-07-07T12:20:13Z 72.50 2013-07-07T12:20:15Z 70.70 2013-07-07T12:20:17Z 71.40 2013-07-07T12:20:19Z 70.40 2013-07-07T12:20:21Z 70.10 2013-07-07T12:20:23Z 68.30 2013-07-07T12:20:25Z 66.60 2013-07-07T12:20:27Z 68.90 2013-07-07T12:20:29Z 68.80 2013-07-07T12:20:31Z 67.80 2013-07-07T12:20:33Z 66.90 2013-07-07T12:20:35Z 66.80 2013-07-07T12:20:37Z 67.70 2013-07-07T12:20:39Z 68.50 2013-07-07T12:20:41Z 68.60 2013-07-07T12:20:43Z 67.50 2013-07-07T12:20:45Z 68.50 2013-07-07T12:20:48Z 69.70 2013-07-07T12:20:51Z 70.00 2013-07-07T12:20:54Z 70.30 2013-07-07T12:20:57Z 70.10 2013-07-07T12:21:00Z 70.40 2013-07-07T12:21:03Z 71.10 2013-07-07T12:21:06Z 71.50 2013-07-07T12:21:09Z 71.90 2013-07-07T12:21:12Z 72.30 2013-07-07T12:21:15Z 72.60 2013-07-07T12:21:18Z 72.70 2013-07-07T12:21:21Z 72.50 2013-07-07T12:21:24Z 72.90 2013-07-07T12:21:27Z 73.80 2013-07-07T12:21:30Z 73.50 2013-07-07T12:21:33Z 74.00 2013-07-07T12:21:36Z 74.80 2013-07-07T12:21:39Z 75.00 2013-07-07T12:21:42Z 75.20 2013-07-07T12:21:45Z 75.30 2013-07-07T12:21:48Z 75.30 2013-07-07T12:21:51Z 75.30 2013-07-07T12:21:54Z 76.10 2013-07-07T12:21:57Z 76.10 2013-07-07T12:22:00Z 76.20 2013-07-07T12:22:03Z 76.30 2013-07-07T12:22:06Z 78.20 2013-07-07T12:22:10Z 77.30 2013-07-07T12:22:14Z 76.50 2013-07-07T12:22:17Z 75.70 2013-07-07T12:22:20Z 75.80 2013-07-07T12:22:23Z 75.90 2013-07-07T12:22:26Z 75.50 2013-07-07T12:22:29Z 75.60 2013-07-07T12:22:32Z 75.40 2013-07-07T12:22:35Z 75.10 2013-07-07T12:22:38Z 75.70 2013-07-07T12:22:41Z 75.00 2013-07-07T12:22:44Z 74.80 2013-07-07T12:22:47Z 74.40 2013-07-07T12:22:50Z 75.60 2013-07-07T12:22:53Z 75.90 2013-07-07T12:22:56Z 75.60 2013-07-07T12:22:59Z 76.20 2013-07-07T12:23:02Z 76.50 2013-07-07T12:23:05Z 76.70 2013-07-07T12:23:08Z 76.30 2013-07-07T12:23:11Z 76.00 2013-07-07T12:23:14Z 76.10 2013-07-07T12:23:17Z 75.60 2013-07-07T12:23:20Z 75.30 2013-07-07T12:23:23Z 75.20 2013-07-07T12:23:26Z 74.70 2013-07-07T12:23:29Z 74.30 2013-07-07T12:23:32Z 74.00 2013-07-07T12:23:35Z 73.60 2013-07-07T12:23:38Z 73.60 2013-07-07T12:23:41Z 73.40 2013-07-07T12:23:45Z 73.40 2013-07-07T12:23:49Z 73.50 2013-07-07T12:23:52Z 73.10 2013-07-07T12:23:55Z 72.90 2013-07-07T12:23:58Z 73.00 2013-07-07T12:24:01Z 73.10 2013-07-07T12:24:04Z 72.70 2013-07-07T12:24:07Z 71.70 2013-07-07T12:24:10Z 71.90 2013-07-07T12:24:13Z 71.50 2013-07-07T12:24:16Z 72.70 2013-07-07T12:24:19Z 73.00 2013-07-07T12:24:22Z 74.60 2013-07-07T12:24:25Z 76.10 2013-07-07T12:24:28Z 77.00 2013-07-07T12:24:31Z 78.20 2013-07-07T12:24:35Z 79.50 2013-07-07T12:24:39Z 80.80 2013-07-07T12:24:43Z 81.80 2013-07-07T12:24:47Z 83.50 2013-07-07T12:24:52Z 84.40 2013-07-07T12:24:57Z 86.00 2013-07-07T12:25:02Z 87.20 2013-07-07T12:25:07Z 88.80 2013-07-07T12:25:12Z 89.80 2013-07-07T12:25:17Z 91.00 2013-07-07T12:25:22Z 91.30 2013-07-07T12:25:27Z 91.60 2013-07-07T12:25:32Z 92.30 2013-07-07T12:25:36Z 92.80 2013-07-07T12:25:40Z 93.20 2013-07-07T12:25:44Z 93.90 2013-07-07T12:25:48Z 94.30 2013-07-07T12:25:52Z 95.10 2013-07-07T12:25:56Z 95.60 2013-07-07T12:26:00Z 96.20 2013-07-07T12:26:05Z 97.10 2013-07-07T12:26:10Z 96.80 2013-07-07T12:26:15Z 97.40 2013-07-07T12:26:19Z 97.40 2013-07-07T12:26:23Z 97.20 2013-07-07T12:26:27Z 97.20 2013-07-07T12:26:31Z 97.40 2013-07-07T12:26:35Z 97.70 2013-07-07T12:26:39Z 97.40 2013-07-07T12:26:43Z 97.50 2013-07-07T12:26:47Z 97.80 2013-07-07T12:26:51Z 97.80 2013-07-07T12:26:55Z 97.70 2013-07-07T12:26:59Z 98.10 2013-07-07T12:27:03Z 98.10 2013-07-07T12:27:07Z 97.80 2013-07-07T12:27:11Z 99.00 2013-07-07T12:27:15Z 99.40 2013-07-07T12:27:19Z 100.30 2013-07-07T12:27:23Z 101.00 2013-07-07T12:27:27Z 101.90 2013-07-07T12:27:31Z 103.00 2013-07-07T12:27:36Z 103.00 2013-07-07T12:32:43Z 103.60 2013-07-07T12:32:52Z 104.10 2013-07-07T12:33:03Z 104.70 2013-07-07T12:33:11Z 104.60 2013-07-07T12:33:17Z 104.40 2013-07-07T12:33:23Z 104.20 2013-07-07T12:33:28Z 104.40 2013-07-07T12:33:33Z 103.70 2013-07-07T12:33:37Z 103.80 2013-07-07T12:33:41Z 104.00 2013-07-07T12:33:45Z 103.70 2013-07-07T12:33:49Z 103.70 2013-07-07T12:33:53Z 104.40 2013-07-07T12:33:57Z 104.30 2013-07-07T12:34:01Z 104.20 2013-07-07T12:34:05Z 104.90 2013-07-07T12:34:11Z 104.50 2013-07-07T12:34:20Z 104.80 2013-07-07T12:34:25Z 104.50 2013-07-07T12:34:30Z 104.80 2013-07-07T12:34:34Z 104.50 2013-07-07T12:34:38Z 104.00 2013-07-07T12:34:42Z 104.00 2013-07-07T12:34:46Z 104.50 2013-07-07T12:34:50Z 104.90 2013-07-07T12:34:55Z 105.60 2013-07-07T12:35:01Z 104.60 2013-07-07T12:35:06Z 104.60 2013-07-07T12:35:10Z 104.50 2013-07-07T12:35:14Z 104.50 2013-07-07T12:35:18Z 104.40 2013-07-07T12:35:22Z 104.10 2013-07-07T12:35:26Z 104.30 2013-07-07T12:35:30Z 105.10 2013-07-07T12:35:34Z 104.70 2013-07-07T12:35:38Z 104.60 2013-07-07T12:35:42Z 105.20 2013-07-07T12:35:46Z 104.50 2013-07-07T12:35:50Z 103.70 2013-07-07T12:35:53Z 104.30 2013-07-07T12:35:56Z 103.30 2013-07-07T12:35:59Z 102.50 2013-07-07T12:36:02Z 102.10 2013-07-07T12:36:05Z 101.00 2013-07-07T12:36:08Z 100.40 2013-07-07T12:36:11Z 100.10 2013-07-07T12:36:14Z 99.80 2013-07-07T12:36:17Z 98.50 2013-07-07T12:36:20Z 99.10 2013-07-07T12:36:23Z 99.60 2013-07-07T12:36:26Z 100.70 2013-07-07T12:36:29Z 99.10 2013-07-07T12:36:32Z 100.50 2013-07-07T12:36:35Z 101.40 2013-07-07T12:36:38Z 101.20 2013-07-07T12:36:41Z 100.40 2013-07-07T12:36:45Z 100.70 2013-07-07T12:36:49Z